飛宏 (2457)-元大-員林券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
52.5
漲跌
▼2.0
漲幅
-3.67%
成交量
4,759張
產業
上市電子零組件類股
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	54.33	3	53.90	52.50	0	4,465	0.00%
2024/04/18	8	54.88	8	54.10	54.50	0	4,481	0.00%
2024/04/17	1	53.00	0	0.00	53.30	1	4,357	0.02%
2024/04/16	0	0.00	4.5	50.93	51.00	-4.5	4,349	-0.10%
2024/04/15	2	52.80	0	0.00	52.30	2	4,370	0.05%
2024/04/12	4	54.80	2	54.90	53.80	2	4,423	0.05%
2024/04/11	2.1	52.32	2	52.65	52.50	0	4,364	0.00%
2024/04/10	0	54.30	1	54.10	54.10	-1	4,349	-0.02%
2024/04/08	1	54.20	0	0.00	53.70	1	4,448	0.02%
2024/04/03	2	53.30	0	0.00	53.30	2	4,456	0.04%
2024/04/02	3.2	54.35	2	54.05	54.30	1.2	4,476	0.03%
2024/04/01	1	54.70	1	54.40	54.60	0	4,509	0.00%
2024/03/26	0	0.00	21	53.30	53.30	-21	4,547	-0.46%
2024/03/25	1	55.50	2	55.20	55.20	-1	4,531	-0.02%
2024/03/22	3	54.60	4.2	55.10	54.30	-1.2	4,573	-0.03%
2024/03/21	0.2	53.80	0	53.70	53.80	0.1	4,558	0.00%
2024/03/20	4.6	53.25	0	0.00	53.00	4.6	4,653	0.10%
2024/03/19	1	54.60	1.2	54.59	54.30	-0.2	4,634	0.00%
2024/03/18	2	54.45	3	54.30	54.40	-1	4,682	-0.02%
2024/03/15	2	54.80	4	54.70	55.00	-2	4,699	-0.04%
2024/03/14	1	55.19	0.1	55.00	55.20	1	4,778	0.02%
2024/03/13	2.1	55.72	0	0.00	55.00	2.1	4,833	0.04%
2024/03/12	0	0.00	2	56.50	56.40	-2	4,881	-0.04%
2024/03/11	11	56.29	4	56.10	56.30	7	4,964	0.14%
2024/03/08	8.1	56.53	3	56.50	55.90	5.1	5,023	0.10%
2024/03/07	5.3	58.92	4.3	58.18	58.00	1	5,013	0.02%
2024/03/06	1.3	60.05	0	0.00	60.10	1.3	4,997	0.03%
2024/03/05	1	60.00	0	0.00	60.00	1	5,096	0.02%
2024/03/04	5.5	62.10	1	60.00	60.60	4.5	5,211	0.09%
2024/03/01	0	0.00	4	60.58	60.30	-4	5,228	-0.08%
2024/02/29	0.3	61.20	0	0.00	61.30	0.3	5,690	0.00%
2024/02/27	0	0.00	16	60.89	60.20	-16	6,506	-0.25%
2024/02/26	0.3	61.20	3	61.30	61.20	-2.8	6,952	-0.04%
2024/02/23	9	60.29	4	60.70	59.70	5	6,907	0.07%
2024/02/22	1	61.10	3.1	61.40	61.30	-2.1	6,865	-0.03%
2024/02/21	1	61.90	2	61.95	61.50	-1	6,858	-0.01%
2024/02/20	6	62.43	8	62.15	61.80	-2	6,946	-0.03%
2024/02/19	12.1	62.23	12	61.87	62.30	0.1	6,809	0.00%
2024/02/16	2	58.00	5	58.20	58.70	-3	6,414	-0.05%
2024/02/15	0	0.00	2	55.80	56.20	-2	6,380	-0.03%
2024/02/05	5.3	56.01	0	0.00	56.10	5.3	6,399	0.08%
2024/02/01	0	56.70	0	0.00	57.20	0	6,381	0.00%
2024/01/30	1	58.20	0	0.00	57.80	1	6,392	0.02%
2024/01/29	0	0.00	1	58.40	58.80	-1	6,439	-0.02%
2024/01/26	0	0.00	5	57.66	56.90	-5	6,422	-0.08%
2024/01/25	3	58.10	1	58.40	58.00	2	6,482	0.03%
2024/01/24	4	57.78	1	58.30	58.60	3	6,668	0.04%
2024/01/23	3	57.83	0	0.00	57.30	3	6,673	0.04%
2024/01/17	4	55.93	0	0.00	55.30	4	6,908	0.06%
2024/01/16	1	58.30	0	0.00	57.60	1	7,033	0.01%
2024/01/15	0	0.00	1	57.90	58.30	-1	7,136	-0.01%
2024/01/12	0.3	58.20	0	0.00	56.90	0.3	7,196	0.00%
2024/01/11	1	56.80	0	0.00	57.10	1	7,181	0.01%
2024/01/10	3	55.40	6	55.73	55.00	-3	7,209	-0.04%
2024/01/09	2.2	58.14	6	56.67	56.50	-3.8	7,231	-0.05%
2024/01/08	5	59.98	4	59.20	58.90	1	7,202	0.01%
2024/01/05	1	59.40	1	58.70	58.30	0	7,144	0.00%
2024/01/04	0.2	59.00	1	58.30	57.60	-0.8	7,137	-0.01%
2024/01/03	0	0.00	0.1	59.40	58.80	-0.1	7,155	0.00%
2024/01/02	3	59.93	1	59.30	59.30	2	7,150	0.03%
2023/12/29	0	0.00	2	58.80	58.90	-2	7,180	-0.03%
2023/12/28	1	59.00	2	58.90	59.00	-1	7,194	-0.01%
2023/12/27	2	59.15	2.6	58.83	58.40	-0.6	7,222	-0.01%
2023/12/26	9	59.16	0	0.00	59.00	9	7,298	0.12%
2023/12/25	0	0.00	17	57.14	57.00	-17	7,276	-0.23%
2023/12/22	1.2	56.45	2	56.70	56.40	-0.8	7,282	-0.01%
2023/12/21	1.2	56.98	1	57.30	56.60	0.2	7,287	0.00%
2023/12/20	0.4	57.60	0	0.00	57.80	0.4	7,299	0.01%
2023/12/19	2.7	58.24	1	57.00	57.30	1.7	7,311	0.02%
2023/12/18	1	59.20	0	0.00	59.00	1	7,300	0.01%
2023/12/15	1	59.40	1	60.10	59.10	0	7,317	0.00%
2023/12/14	1	58.30	1	58.90	58.20	0	7,234	0.00%
2023/12/13	4	58.63	0	0.00	58.30	4	7,219	0.06%
2023/12/12	2.2	59.22	2	59.50	59.00	0.2	7,208	0.00%
2023/12/11	1	59.20	7	59.67	59.60	-6	7,208	-0.08%
2023/12/08	3.3	60.41	1	59.90	61.00	2.3	7,155	0.03%
2023/12/06	4.2	62.51	5	61.94	61.60	-0.8	7,150	-0.01%
2023/12/05	0.4	61.10	0	0.00	62.80	0.4	7,114	0.01%
2023/12/04	5.2	62.51	5	63.40	61.80	0.2	7,125	0.00%
2023/12/01	1	62.00	10.3	62.16	62.50	-9.3	7,404	-0.13%
2023/11/30	4.2	63.67	3	63.60	62.20	1.2	7,390	0.02%
2023/11/29	3.2	63.78	4	63.58	63.50	-0.8	7,352	-0.01%
2023/11/28	21	62.88	19	62.83	62.80	2	7,299	0.03%
2023/11/27	34.5	64.03	19	63.84	62.90	15.5	7,315	0.21%
2023/11/24	34	63.74	36.3	63.63	63.20	-2.3	6,905	-0.03%
2023/11/22	3	57.47	5	57.58	57.50	-2	5,689	-0.04%
2023/11/21	2	57.15	4	57.40	57.20	-2	5,725	-0.03%
2023/11/20	7	56.86	6	56.92	56.70	1	5,793	0.02%
2023/11/17	12	56.68	11	56.72	56.20	1	5,768	0.02%
2023/11/16	3	55.70	5.2	55.44	56.40	-2.2	5,691	-0.04%
2023/11/15	2	55.15	11	55.17	54.60	-9	5,899	-0.15%
2023/11/14	4	55.00	1.3	54.68	54.80	2.7	6,212	0.04%
2023/11/13	2	53.35	1	54.00	54.00	1	6,271	0.02%
2023/11/10	0	0.00	5.6	52.71	52.50	-5.6	6,380	-0.09%
2023/11/09	0	53.50	0	0.00	53.20	0	6,463	0.00%
2023/11/08	1	54.30	0	0.00	54.20	1	6,531	0.02%
2023/11/07	1	54.40	2	54.45	54.20	-1	6,689	-0.01%
2023/11/06	0.1	54.10	2	55.35	54.90	-1.9	6,783	-0.03%
2023/11/03	2	53.30	2	53.70	53.30	0	6,757	0.00%
2023/11/02	2.1	52.36	3	53.10	52.80	-0.9	6,792	-0.01%
2023/11/01	2	51.90	2	51.85	51.80	0	6,790	0.00%
2023/10/31	1	53.30	3	54.20	52.50	-2	6,621	-0.03%
2023/10/30	1	54.70	6	55.50	54.60	-5	6,706	-0.07%
2023/10/27	0	0.00	5	56.22	55.40	-5	6,836	-0.07%
2023/10/26	10	58.25	0	0.00	57.00	10	6,903	0.14%
2023/10/25	17	58.74	10	59.08	59.10	7	6,979	0.10%
2023/10/24	8	56.45	5	56.40	56.80	3	6,897	0.04%
2023/10/23	20	54.56	3	54.60	53.60	17	6,906	0.25%
2023/10/19	7	56.89	2	56.21	56.10	5	7,039	0.07%
2023/10/18	0	0.00	16	57.83	57.70	-16	7,065	-0.23%
2023/10/17	0	0.00	7	59.56	60.60	-7	7,114	-0.10%
2023/10/12	0	0.00	3	62.20	62.50	-3	8,089	-0.04%
2023/10/11	3	61.53	1	61.30	61.70	2	8,216	0.02%
2023/10/06	1	61.20	0	0.00	61.60	1	8,402	0.01%
2023/10/05	8	63.14	5.5	62.17	61.80	2.5	8,712	0.03%
2023/10/04	0	61.00	1	60.90	60.80	-1	9,087	-0.01%
2023/10/03	5	63.10	1	61.90	62.00	4	9,280	0.04%
2023/10/02	19	62.19	2	62.80	63.00	17	9,528	0.18%
2023/09/28	0	0.00	0.5	59.10	58.90	-0.5	9,613	-0.01%
2023/09/22	0.2	59.75	0	0.00	59.70	0.2	10,443	0.00%
2023/09/21	0	0.00	0.5	59.90	59.60	-0.5	10,508	0.00%
2023/09/20	0.3	61.10	0	0.00	60.90	0.3	10,594	0.00%
2023/09/19	1.3	61.75	1	61.40	61.30	0.3	10,873	0.00%
2023/09/15	4	62.75	0	0.00	63.60	4	11,386	0.04%
2023/09/14	1	62.50	1	63.40	62.70	0	11,551	0.00%
2023/09/13	0	0.00	0	63.10	62.10	0	11,775	0.00%
2023/09/12	2.1	62.86	16	62.30	62.00	-13.9	12,067	-0.12%
2023/09/11	2.3	64.57	5	63.78	63.40	-2.7	12,282	-0.02%
2023/09/08	7.1	66.95	0	0.00	66.00	7.1	12,596	0.06%
2023/09/07	0	0.00	2	69.00	68.00	-2	13,011	-0.02%
2023/09/06	33.2	67.51	20	66.35	67.80	13.2	13,275	0.10%
2023/09/05	3	69.30	3	70.20	70.70	0	13,234	0.00%
2023/09/04	3.1	70.55	11	69.15	69.10	-7.9	13,658	-0.06%
2023/09/01	7.5	72.78	7	72.37	71.10	0.5	14,142	0.00%
2023/08/31	1	72.50	4	72.58	73.00	-3	14,509	-0.02%
2023/08/30	2	71.45	9	71.36	71.00	-7	15,025	-0.05%
2023/08/29	1	71.10	3	71.03	71.50	-2	16,015	-0.01%
2023/08/28	14	70.51	14	69.74	70.00	0	17,175	0.00%
2023/08/25	16.1	70.38	17	69.84	69.90	-0.9	18,143	0.00%
2023/08/24	3	69.53	6	69.68	69.00	-3	18,544	-0.02%
2023/08/23	2	68.70	2	69.10	68.60	0	18,973	0.00%
2023/08/22	3	68.90	3	68.30	68.50	0	19,242	0.00%
2023/08/21	11	70.45	1	69.00	68.70	10	19,614	0.05%
2023/08/18	29	69.06	23	69.41	69.80	6	21,131	0.03%
2023/08/17	10	65.82	8	66.28	66.90	2	21,030	0.01%
2023/08/16	14	65.63	12	65.59	66.20	2	21,193	0.01%
2023/08/15	0	0.00	3	63.90	64.60	-3	21,721	-0.01%
2023/08/14	3.1	62.59	4	61.80	62.10	-0.9	22,208	0.00%
2023/08/11	3	63.50	3	63.63	63.50	0	22,801	0.00%
2023/08/10	1	61.70	18	62.70	61.60	-17	23,117	-0.07%
2023/08/09	0	0.00	5	64.20	63.50	-5	23,717	-0.02%
2023/08/08	7	65.10	1	64.30	64.40	6	24,317	0.02%
2023/08/07	5	65.10	21	64.72	65.20	-16	24,618	-0.06%
2023/08/04	1	65.30	0	0.00	65.40	1	25,312	0.00%
2023/08/02	2	65.85	2	65.80	65.30	0	25,743	0.00%
2023/08/01	1	66.10	9	66.71	66.50	-8	26,070	-0.03%
2023/07/31	3.1	69.03	1	68.00	67.50	2.1	26,375	0.01%
2023/07/28	5	68.26	3	68.60	69.50	2	26,653	0.01%
2023/07/27	0	0.00	14	69.63	69.50	-14	27,081	-0.05%
2023/07/26	12	71.38	7	69.80	69.70	5	27,576	0.02%
2023/07/25	21	71.20	24.2	70.69	70.60	-3.2	27,814	-0.01%
2023/07/24	5.3	71.60	14.4	70.17	70.00	-9.1	28,006	-0.03%
2023/07/21	11	73.39	22	73.13	73.60	-11	28,207	-0.04%
2023/07/20	17	73.32	5	73.36	73.20	12	29,256	0.04%
2023/07/19	6	73.60	0	0.00	72.50	6	29,584	0.02%
2023/07/18	26.4	75.76	26.2	75.85	74.00	0.2	30,150	0.00%
2023/07/17	35.7	76.70	39	75.66	76.70	-3.3	30,543	-0.01%
2023/07/14	10.1	73.20	25.5	74.02	72.60	-15.4	31,042	-0.05%
2023/07/13	53.2	73.15	31.3	73.49	72.80	21.9	32,704	0.07%
2023/07/12	24.1	71.40	35	71.89	72.00	-10.9	33,621	-0.03%
2023/07/11	35	73.92	22	71.64	72.00	13	34,256	0.04%
2023/07/10	21	76.78	6	76.30	76.00	15	34,499	0.04%
2023/07/07	8.2	76.82	26	77.90	78.30	-17.8	34,755	-0.05%
2023/07/06	21	78.90	1	77.90	77.70	20	35,037	0.06%
2023/07/05	21	79.98	36	80.43	79.40	-15	35,753	-0.04%
2023/07/04	26	77.89	11	79.11	77.60	15	35,789	0.04%
2023/07/03	4	78.70	1	79.00	78.80	3	35,870	0.01%
2023/06/30	1	78.00	27	76.44	78.00	-26	36,476	-0.07%
2023/06/29	5	75.56	3	76.13	75.50	2	36,628	0.01%
2023/06/28	7	75.30	7	76.74	75.30	0	36,905	0.00%
2023/06/27	13	77.13	13	76.77	75.60	0	37,163	0.00%
2023/06/26	16.1	79.79	8	80.70	79.30	8.1	37,281	0.02%
2023/06/21	33.2	81.36	22.2	81.35	81.80	11	37,430	0.03%
2023/06/20	35	80.85	31.1	79.60	79.40	3.9	37,547	0.01%
2023/06/19	11	80.24	11	80.45	80.80	0	38,426	0.00%
2023/06/16	1.5	81.03	1	80.30	79.10	0.5	39,863	0.00%
2023/06/15	0.3	79.90	11	79.79	79.00	-10.7	40,410	-0.03%
2023/06/14	28.4	81.13	10	81.37	80.30	18.4	41,215	0.04%
2023/06/13	12.1	81.48	20	80.99	82.30	-8	41,842	-0.02%
2023/06/12	27.4	79.84	45	78.61	78.50	-17.7	42,435	-0.04%
2023/06/09	5.1	79.80	13	79.99	79.00	-8	43,618	-0.02%
2023/06/08	43	78.71	72	79.38	78.90	-29	44,550	-0.07%
2023/06/07	41.1	83.30	32.3	82.61	81.50	8.8	45,822	0.02%
2023/06/06	40	85.02	14	83.21	82.60	26	46,949	0.06%
2023/06/05	25	85.67	35.3	86.06	85.70	-10.3	47,549	-0.02%
2023/06/02	48	83.38	44	83.21	83.40	4	47,681	0.01%
2023/06/01	40.3	80.19	84.1	80.82	81.90	-43.8	47,138	-0.09%
2023/05/31	57.2	77.63	40	78.38	78.40	17.2	46,628	0.04%
2023/05/30	28	77.19	55	77.23	76.60	-27	45,748	-0.06%
2023/05/29	32	76.23	41.1	76.53	76.40	-9.1	45,395	-0.02%
2023/05/26	18.1	74.66	3	74.40	73.70	15.1	45,058	0.03%
2023/05/25	26.1	75.04	12	74.77	74.50	14.1	44,998	0.03%
2023/05/24	71	77.14	71.6	78.30	75.80	-0.6	44,898	0.00%
2023/05/23	9	75.19	9	75.52	75.50	0	44,540	0.00%
2023/05/22	7.6	74.76	5	74.50	75.30	2.6	44,960	0.01%
2023/05/19	29.1	75.99	12.1	73.79	73.20	17	44,786	0.04%
2023/05/18	20.1	75.50	27	75.99	75.80	-7	44,433	-0.02%
2023/05/17	39	75.37	32	74.58	74.10	7	43,886	0.02%
2023/05/16	18	73.31	23	74.26	74.40	-5	43,212	-0.01%
2023/05/15	21.2	73.31	13	73.97	72.70	8.2	42,738	0.02%
2023/05/12	46	71.88	42.1	72.50	73.20	3.9	42,094	0.01%
2023/05/11	25	70.16	21	69.10	68.90	4	41,514	0.01%
2023/05/10	50.1	68.69	46.5	69.56	70.00	3.6	41,156	0.01%
2023/05/09	23.5	74.04	19	72.42	71.70	4.5	40,450	0.01%
2023/05/08	63	72.63	75.3	73.14	73.80	-12.3	39,949	-0.03%
2023/05/05	49	72.45	23	71.61	71.20	26	39,498	0.07%
2023/05/04	13.1	75.37	11	75.68	74.00	2.1	39,065	0.01%
2023/05/03	21.3	75.51	25	76.37	76.00	-3.7	38,702	-0.01%
2023/05/02	24.1	74.02	18	76.02	76.50	6.1	38,138	0.02%
2023/04/28	16.1	73.01	17	73.34	73.50	-1	37,572	0.00%
2023/04/27	13	72.06	13	72.00	71.90	0	37,132	0.00%
2023/04/26	10	71.81	15	71.67	71.90	-5	36,803	-0.01%
2023/04/25	52	73.73	169.2	70.82	72.70	-117.2	36,370	-0.32%	大賣/鉅額交易
2023/04/24	32.2	73.34	9	73.52	73.30	23.2	35,247	0.07%
2023/04/21	18	74.54	63.5	72.82	72.50	-45.5	34,861	-0.13%
2023/04/20	20.2	75.82	11	75.60	74.60	9.2	34,112	0.03%
2023/04/19	56.5	78.08	42	78.47	77.80	14.5	33,376	0.04%
2023/04/18	82	77.39	60.7	77.27	76.40	21.4	32,320	0.07%
2023/04/17	52	72.45	67	73.77	75.90	-15	30,534	-0.05%
2023/04/14	56.1	68.54	58	69.10	69.00	-2	29,403	-0.01%
2023/04/13	40.1	67.23	38.9	66.84	67.30	1.2	28,431	0.00%
2023/04/12	10	66.96	8	66.96	66.30	2	27,694	0.01%
2023/04/11	39	66.98	26	66.84	66.30	13	27,252	0.05%
2023/04/10	35	65.71	30	66.13	66.60	5	26,706	0.02%
2023/04/07	25.7	62.75	30	62.96	62.50	-4.3	25,805	-0.02%
2023/04/06	13	60.46	12	61.39	61.60	1	25,429	0.00%
2023/03/31	35.3	61.43	37	62.33	60.30	-1.7	25,221	-0.01%
2023/03/30	8	60.96	21	60.80	60.80	-13	24,733	-0.05%
2023/03/29	26	59.80	44	59.82	59.80	-18	24,759	-0.07%
2023/03/28	55.1	59.42	45	59.48	59.20	10.1	25,009	0.04%
2023/03/27	28	60.44	25	60.15	59.80	3	24,753	0.01%
2023/03/24	46	59.67	45	59.82	60.00	1	24,383	0.00%
2023/03/23	48.1	59.05	53	59.31	59.50	-4.9	24,068	-0.02%
2023/03/22	52.5	60.36	37	60.12	59.00	15.5	23,610	0.07%
2023/03/21	171.2	63.07	179	62.22	61.10	-7.8	22,529	-0.03%	大買/大賣/
2023/03/20	59	59.23	43	59.46	59.50	16	20,843	0.08%
2023/03/17	65	59.45	64	59.76	59.10	1	20,016	0.00%
2023/03/16	54	57.78	52	57.91	58.50	2	18,949	0.01%
2023/03/15	73	59.40	102	59.24	59.20	-29	18,059	-0.16%	大賣/
2023/03/14	99	58.24	97	58.92	58.40	2	17,276	0.01%
2023/03/13	91	56.34	59	55.85	56.20	32	15,806	0.20%
2023/03/10	204	56.91	236	57.41	56.60	-32	14,616	-0.22%	大買/大賣/
2023/03/09	131	55.64	121	55.14	54.80	10	13,026	0.08%	大買/大賣/
2023/03/08	37	51.81	107	52.29	54.70	-70	11,630	-0.60%	大賣/
2023/03/07	75	50.06	25	50.20	49.80	50	10,742	0.47%
2023/03/06	64	48.39	77	48.77	48.75	-13	10,455	-0.12%
2023/03/03	46	47.74	62.3	48.32	46.90	-16.3	10,502	-0.16%
2023/03/02	14	46.14	15	46.45	47.05	-1	10,050	-0.01%
2023/03/01	9	45.56	7	45.51	45.60	2	9,884	0.02%
2023/02/24	19	45.69	183	45.80	45.45	-164	9,774	-1.68%	大賣/鉅額交易
2023/02/23	14	46.84	21	46.77	46.60	-7	9,572	-0.07%
2023/02/22	91	46.58	9	47.02	47.20	82	9,388	0.87%
2023/02/21	178	46.35	71	46.83	46.70	107	9,065	1.18%	大買/鉅額交易
2023/02/20	23	44.58	54.2	45.17	46.35	-31.2	7,673	-0.41%
2023/02/17	5	42.19	3	42.15	42.15	2	7,037	0.03%
2023/02/16	21.2	42.34	41	42.35	42.35	-19.8	6,955	-0.29%
2023/02/15	0	0.00	2	40.60	40.75	-2	6,725	-0.03%
2023/02/14	1	39.85	0	0.00	39.80	1	6,699	0.01%
2023/02/13	0	39.75	0	0.00	39.95	0	6,721	0.00%
2023/02/10	7.4	40.22	3	40.27	39.90	4.4	6,759	0.07%
2023/02/09	16.3	41.53	6	41.62	41.35	10.3	6,706	0.15%
2023/02/08	3	41.15	1	41.00	41.05	2	6,678	0.03%
2023/02/07	6.1	41.23	13	41.40	41.25	-6.9	6,645	-0.10%
2023/02/03	2	40.90	0	0.00	40.45	2	6,578	0.03%
2023/02/02	15	40.65	8	40.88	40.60	7	6,560	0.11%
2023/02/01	1	40.45	6.5	39.94	40.45	-5.5	6,540	-0.08%
2023/01/31	2	39.68	22	39.61	39.65	-20	6,526	-0.31%
2023/01/30	6	38.73	0	0.00	38.85	6	6,526	0.09%
2023/01/16	2	37.83	2	37.90	37.90	0	6,518	0.00%
2023/01/13	5	38.16	2	38.60	38.00	3	6,533	0.05%
2023/01/12	2	38.73	0	0.00	38.70	2	6,519	0.03%
2023/01/11	2	38.95	1	39.90	39.00	1	6,554	0.02%
2023/01/10	0	0.00	2	40.10	40.10	-2	6,526	-0.03%
2023/01/09	3	40.45	0	0.00	40.15	3	6,569	0.05%
2023/01/05	4	40.78	0	0.00	40.05	4	6,654	0.06%
2023/01/04	0	0.00	4	40.23	40.10	-4	6,663	-0.06%
2023/01/03	2	39.93	0	0.00	39.95	2	6,679	0.03%
2022/12/30	3	39.85	2	39.45	39.45	1	6,707	0.01%
2022/12/29	2	39.00	5	39.06	39.65	-3	6,837	-0.04%
2022/12/28	11.2	39.02	3	39.48	39.00	8.2	6,845	0.12%
2022/12/27	2	40.20	2	40.05	40.05	0	6,843	0.00%
2022/12/26	2.3	40.30	3	40.18	40.00	-0.7	6,852	-0.01%
2022/12/23	13	41.00	5	41.06	41.00	8	6,825	0.12%
2022/12/22	15	42.11	9	42.36	41.50	6	6,795	0.09%
2022/12/21	67	41.41	74	41.52	42.40	-7	6,585	-0.11%
2022/12/20	62	41.63	61	42.41	40.65	1	6,274	0.02%
2022/12/19	16	41.18	9.7	41.35	41.25	6.3	5,759	0.11%
2022/12/16	2.2	39.59	5	39.67	39.40	-2.8	5,685	-0.05%
2022/12/15	4	40.44	25	40.06	40.50	-21	5,680	-0.37%
2022/12/14	0	0.00	3.2	39.93	39.70	-3.2	5,709	-0.06%
2022/12/13	20	39.70	5	40.05	39.65	15	5,901	0.25%
2022/12/12	3	40.05	2	39.83	39.95	1	6,241	0.02%
2022/12/09	3	40.43	2	40.95	39.90	1	6,895	0.01%
2022/12/08	2	39.85	1	40.05	39.80	1	6,969	0.01%
2022/12/07	11.4	40.15	5	40.89	39.75	6.4	6,967	0.09%
2022/12/06	105	42.80	83	41.86	41.65	22	6,883	0.32%	大買/
2022/12/05	8	42.06	4	41.70	41.70	4	6,639	0.06%
2022/12/02	5	41.85	8	41.54	41.75	-3	6,574	-0.05%
2022/12/01	7	42.22	3	41.77	41.60	4	6,509	0.06%
2022/11/30	37	42.09	35	42.17	41.80	2	6,398	0.03%
2022/11/29	15.2	40.85	2	41.10	41.25	13.2	6,186	0.21%
2022/11/28	29	42.19	13	41.87	41.70	16	6,208	0.26%
2022/11/25	34	41.14	75	41.21	42.30	-41	5,779	-0.71%
2022/11/24	34	39.04	31.5	39.20	38.85	2.5	5,224	0.05%
2022/11/22	4	37.03	7	36.70	36.70	-3	4,949	-0.06%
2022/11/21	1	37.25	3	37.10	37.10	-2	4,993	-0.04%
2022/11/18	14.1	38.25	13	37.48	37.30	1.1	5,005	0.02%
2022/11/17	4	38.36	2.5	38.48	38.45	1.5	4,945	0.03%
2022/11/16	1	38.15	0.3	37.85	37.85	0.7	4,917	0.01%
2022/11/15	6	37.95	4	36.90	37.85	2	4,921	0.04%
2022/11/14	1.1	37.00	0	0.00	37.05	1.1	4,925	0.02%
2022/11/11	3.1	37.78	0	0.00	36.80	3.1	4,958	0.06%
2022/11/10	0	0.00	2	37.93	37.80	-2	4,919	-0.04%
2022/11/09	1	38.35	1	37.85	37.90	0	4,957	0.00%
2022/11/08	15.3	38.56	8	37.51	37.45	7.3	4,996	0.15%
2022/11/07	0	0.00	2	37.85	37.75	-2	4,977	-0.04%
2022/11/04	1	37.40	1.1	37.68	37.40	-0.1	5,071	0.00%
2022/11/02	1	36.60	0	0.00	36.60	1	5,083	0.02%
2022/10/31	1	35.75	0	0.00	35.75	1	5,187	0.02%
2022/10/27	0	0.00	1	36.00	36.30	-1	5,247	-0.02%
2022/10/21	0.2	34.70	1	34.30	34.30	-0.8	5,389	-0.01%
2022/10/20	0.1	35.20	7	35.40	35.30	-6.9	5,381	-0.13%
2022/10/19	1	36.20	1	36.35	36.10	0	5,391	0.00%
2022/10/18	7	35.50	7	35.45	35.40	0	5,368	0.00%
2022/10/17	0	0.00	3	34.60	34.95	-3	5,439	-0.06%
2022/10/14	1	34.75	0	0.00	35.05	1	5,487	0.02%
2022/10/13	0	0.00	3	35.93	33.40	-3	5,492	-0.05%
2022/10/12	14	36.33	17	36.20	35.70	-3	5,461	-0.05%
2022/10/11	2	36.98	2	36.28	36.10	0	5,477	0.00%
2022/10/07	2	38.40	0	0.00	38.20	2	5,656	0.04%
2022/10/06	10	38.62	5	38.31	38.20	5	5,817	0.09%
2022/10/05	1	37.65	0	0.00	36.90	1	5,703	0.02%
2022/10/04	0	0.00	11	36.80	37.05	-11	5,697	-0.19%
2022/10/03	8	35.53	2	34.95	35.65	6	5,696	0.11%
2022/09/30	5.1	35.52	2	34.73	35.50	3.1	5,806	0.05%
2022/09/29	0	0.00	3	35.75	35.35	-3	5,817	-0.05%
2022/09/28	4	35.78	2	35.48	34.85	2	5,833	0.03%
2022/09/27	5	36.44	3	36.37	36.50	2	5,809	0.03%
2022/09/26	1.1	35.88	4	35.79	35.75	-2.9	5,831	-0.05%
2022/09/23	1	38.05	1	38.55	38.05	0	5,846	0.00%
2022/09/22	6	38.61	0	0.00	39.10	6	5,876	0.10%
2022/09/21	3	38.85	6	38.83	38.90	-3	5,857	-0.05%
2022/09/20	12	38.95	10	39.27	39.35	2	5,801	0.03%
2022/09/19	36	39.75	21	39.89	38.95	15	5,647	0.27%
2022/09/16	33	41.71	41	41.59	41.60	-8	5,366	-0.15%
2022/09/15	19	39.46	0	0.00	39.20	19	4,783	0.40%
2022/09/13	2	39.60	2	39.10	39.15	0	4,738	0.00%
2022/09/12	0	0.00	9	38.71	39.20	-9	4,743	-0.19%
2022/09/07	1	36.80	0	0.00	36.60	1	4,787	0.02%
2022/09/06	3	36.85	4	36.90	37.00	-1	4,806	-0.02%
2022/09/05	13	38.84	4	38.41	38.15	9	4,777	0.19%
2022/09/02	15	40.43	17	40.64	40.30	-2	4,717	-0.04%
2022/08/31	0	0.00	5	38.85	39.15	-5	4,456	-0.11%
2022/08/29	5	38.28	0	0.00	37.80	5	4,845	0.10%
2022/08/26	1	40.20	8	39.88	39.60	-7	4,835	-0.14%
2022/08/24	0	0.00	3	38.15	38.10	-3	5,138	-0.06%
2022/08/22	2	38.50	2	38.80	38.40	0	5,192	0.00%
2022/08/18	0	0.00	1	40.05	39.90	-1	5,301	-0.02%
2022/08/17	2	39.40	0	0.00	39.70	2	5,298	0.04%
2022/08/16	3	39.25	0	0.00	39.15	3	5,267	0.06%
2022/08/15	1.1	38.85	2	39.10	39.10	-0.9	5,227	-0.02%
2022/08/12	0	0.00	5	37.86	38.05	-5	5,186	-0.10%
2022/08/11	1	37.95	0	0.00	37.90	1	5,185	0.02%
2022/08/10	1	38.30	5	38.30	38.25	-4	5,096	-0.08%
2022/08/05	8	37.62	7	37.54	37.60	1	5,162	0.02%
2022/08/04	2	36.15	5	35.76	35.95	-3	5,183	-0.06%
2022/08/03	7	36.21	7	36.02	36.05	0	5,170	0.00%
2022/08/02	10	36.67	9	36.50	36.50	1	5,192	0.02%
2022/08/01	9	37.79	0	0.00	38.35	9	5,145	0.17%
2022/07/28	3	36.95	0	0.00	36.60	3	5,127	0.06%
2022/07/27	0	0.00	5	35.75	36.65	-5	5,139	-0.10%
2022/07/26	11	36.30	10	36.15	36.15	1	5,173	0.02%
2022/07/22	5	36.75	44	37.90	36.80	-39	5,224	-0.75%
2022/07/21	0	0.00	76	37.41	37.35	-76	5,315	-1.43%
2022/07/20	0.5	36.35	1	36.60	36.05	-0.5	5,269	-0.01%
2022/07/19	30	36.15	0	0.00	35.95	30	5,357	0.56%
2022/07/18	11	35.60	2	36.05	36.10	9	5,373	0.17%
2022/07/15	90	36.39	19	36.63	36.00	71	5,369	1.32%
2022/07/14	4	34.69	8	35.73	36.30	-4	5,204	-0.08%
2022/07/13	0	0.00	0	33.90	33.00	0	5,084	0.00%
2022/07/11	0	0.00	10	34.10	33.95	-10	5,214	-0.19%
2022/07/08	3	33.63	1.1	34.05	33.60	1.9	5,283	0.04%
2022/07/07	104	31.39	1	31.40	31.50	103	5,211	1.98%	大買/鉅額交易
2022/07/06	5	30.67	69	31.06	30.25	-64	5,275	-1.21%
2022/07/05	63	31.93	2	31.30	31.95	61	5,373	1.14%
2022/07/04	5	31.20	7	31.93	31.00	-2	5,410	-0.04%
2022/07/01	2.1	31.72	9	32.92	31.70	-6.9	5,539	-0.12%
2022/06/30	31	34.52	111	35.02	34.00	-80	5,642	-1.42%	大賣/
2022/06/29	8	36.30	11	35.67	35.90	-3	5,690	-0.05%
2022/06/28	6	36.64	1.1	37.48	36.80	4.9	5,901	0.08%
2022/06/27	2	37.88	2	37.40	37.80	0	6,692	0.00%
2022/06/24	1	37.35	12	36.81	36.85	-11	6,996	-0.16%
2022/06/23	11	36.42	11	35.58	35.95	0	7,501	0.00%
2022/06/22	7	36.46	3	36.32	35.60	4	8,370	0.05%
2022/06/20	0	0.00	0.3	35.95	35.10	-0.3	9,495	0.00%
2022/06/17	3	36.88	6	36.98	36.95	-3	9,504	-0.03%
2022/06/16	5.2	37.90	1	37.40	37.40	4.2	9,509	0.04%
2022/06/15	0	0.00	1	38.60	38.30	-1	9,536	-0.01%
2022/06/14	11	39.10	8	39.10	39.10	3	9,575	0.03%
2022/06/13	8.2	38.88	3	39.03	38.80	5.2	9,597	0.05%
2022/06/10	1	39.90	0	0.00	40.00	1	9,611	0.01%
2022/06/09	10	40.60	12	40.86	40.60	-2	9,630	-0.02%
2022/06/08	20	41.53	9	41.28	41.25	11	9,651	0.11%
2022/06/07	2	40.35	3	40.30	40.30	-1	9,377	-0.01%
2022/06/06	2	39.25	3	39.40	39.15	-1	9,352	-0.01%
2022/06/02	2.2	39.98	4	39.95	40.00	-1.8	9,466	-0.02%
2022/06/01	20	41.72	16.5	41.81	40.75	3.5	9,549	0.04%
2022/05/31	1	39.25	0	0.00	39.40	1	9,420	0.01%
2022/05/30	0	0.00	4	39.00	39.15	-4	9,594	-0.04%
2022/05/27	15	38.30	15	38.69	38.10	0	9,640	0.00%
2022/05/26	7	37.96	4	37.91	37.40	3	9,685	0.03%
2022/05/25	3	37.80	0	0.00	38.80	3	9,758	0.03%
2022/05/24	0	0.00	2	37.60	37.50	-2	9,920	-0.02%
2022/05/23	1	38.35	0	0.00	38.35	1	10,009	0.01%
2022/05/20	11	38.61	7	38.35	38.35	4	10,206	0.04%
2022/05/19	6	37.40	12	37.18	38.40	-6	10,389	-0.06%
2022/05/18	12	38.63	8	38.38	38.40	4	10,582	0.04%
2022/05/17	1	37.40	1	37.95	38.10	0	11,380	0.00%
2022/05/13	2	36.70	1	36.90	36.75	1	11,807	0.01%
2022/05/12	4	36.09	10.5	35.53	35.00	-6.5	11,857	-0.05%
2022/05/11	6	37.92	0	0.00	37.30	6	11,831	0.05%
2022/05/10	0	0.00	1	38.10	38.25	-1	11,976	-0.01%
2022/05/09	34	38.78	42.4	38.65	38.60	-8.4	12,027	-0.07%
2022/05/06	1	39.80	1	39.70	39.85	0	12,155	0.00%
2022/05/05	5	41.50	0	0.00	41.00	5	12,278	0.04%
2022/05/04	4	40.28	10	40.48	40.55	-6	12,324	-0.05%
2022/05/03	0	0.00	0.1	39.90	39.70	-0.1	12,455	0.00%
2022/04/29	0.1	39.15	1	39.45	39.00	-0.9	12,634	-0.01%
2022/04/28	8.3	38.81	4	39.15	38.70	4.3	12,814	0.03%
2022/04/27	9.1	38.40	10	38.68	38.65	-0.9	12,841	-0.01%
2022/04/26	15	41.08	4	41.16	40.70	11	12,772	0.09%
2022/04/25	7	41.11	10	41.18	40.95	-3	12,852	-0.02%
2022/04/22	1	42.95	8.1	43.11	43.25	-7.1	12,957	-0.05%
2022/04/21	4	43.26	11	43.48	43.60	-7	13,093	-0.05%
2022/04/20	15	42.92	15	42.95	42.95	0	13,319	0.00%
2022/04/19	8.1	42.71	8.1	42.09	42.05	0	13,467	0.00%
2022/04/18	8	42.61	2	42.45	42.35	6	13,793	0.04%
2022/04/15	5	44.11	19	44.22	43.80	-14	13,993	-0.10%
2022/04/14	36.1	45.29	20	45.13	45.10	16.1	14,415	0.11%
2022/04/13	16	44.61	10	44.50	44.50	6	14,620	0.04%
2022/04/12	1	43.60	3	44.22	44.20	-2	14,967	-0.01%
2022/04/11	39	45.26	30	44.23	44.00	9	15,448	0.06%
2022/04/08	5	45.97	0	0.00	45.75	5	15,823	0.03%
2022/04/07	4	45.45	1	45.35	45.20	3	16,675	0.02%
2022/04/06	18	47.28	27	47.42	47.15	-9	16,890	-0.05%
2022/04/01	11	46.33	0	0.00	46.10	11	17,214	0.06%
2022/03/31	7.3	47.65	11	47.49	46.80	-3.7	18,222	-0.02%
2022/03/30	71.1	48.47	75	48.89	48.25	-3.9	19,103	-0.02%
2022/03/29	13	47.73	23	48.08	46.95	-10	21,757	-0.05%
2022/03/28	72	48.26	47.2	48.09	47.60	24.8	22,374	0.11%
2022/03/25	70	47.55	58	47.93	47.65	12	22,255	0.05%
2022/03/24	75	47.12	40.1	46.42	45.90	34.9	21,832	0.16%
2022/03/23	6	44.72	9	44.67	45.75	-3	21,678	-0.01%
2022/03/22	1	42.95	2.3	43.20	43.00	-1.3	22,935	-0.01%
2022/03/21	1	42.85	0	0.00	42.65	1	24,311	0.00%
2022/03/18	1	42.25	2	42.90	43.30	-1	25,021	0.00%
2022/03/17	1.1	42.80	0	42.75	42.55	1	25,932	0.00%
2022/03/16	0	0.00	6	42.67	41.40	-6	26,305	-0.02%
2022/03/15	4.1	42.20	1	42.10	41.90	3.1	26,355	0.01%
2022/03/14	3	42.47	6	42.82	43.15	-3	26,570	-0.01%
2022/03/11	5	42.14	5	42.10	42.10	0	27,074	0.00%
2022/03/10	0	0.00	0.1	43.70	43.35	-0.1	27,079	0.00%
2022/03/09	4	42.20	4	42.55	42.65	0	27,036	0.00%
2022/03/08	18.1	42.54	27	42.39	41.75	-8.9	27,012	-0.03%
2022/03/07	16	43.72	20	44.12	43.00	-4	26,897	-0.01%
2022/03/04	8	46.49	13	46.00	45.50	-5	26,779	-0.02%
2022/03/03	16.1	47.21	8	47.24	46.55	8.1	26,680	0.03%
2022/03/02	5	46.28	3	46.45	46.90	2	26,600	0.01%
2022/03/01	8	46.26	12	46.80	46.85	-4	26,662	-0.01%
2022/02/25	4	45.21	7.4	45.08	44.80	-3.4	26,695	-0.01%
2022/02/24	20.4	45.00	17	44.28	44.05	3.4	26,666	0.01%
2022/02/23	2	46.53	3	46.37	46.50	-1	26,540	0.00%
2022/02/22	12	46.42	10.2	45.49	45.40	1.9	26,548	0.01%
2022/02/18	9	47.03	8	47.71	47.95	1	26,335	0.00%
2022/02/17	49	47.99	37	47.92	46.70	12	26,355	0.05%
2022/02/16	6	46.50	32	47.94	48.15	-26	25,774	-0.10%
2022/02/15	0	0.00	5	44.31	43.80	-5	25,474	-0.02%
2022/02/14	14.1	44.02	10	43.58	43.50	4.1	25,529	0.02%
2022/02/11	3	45.53	8	45.72	45.70	-5	25,612	-0.02%
2022/02/10	10.2	45.35	8.4	45.53	45.20	1.8	25,949	0.01%
2022/02/09	5	45.10	0	0.00	45.20	5	25,870	0.02%
2022/02/08	3	44.33	3	44.15	44.95	0	25,855	0.00%
2022/02/07	3.1	43.21	2	42.65	43.90	1.1	25,760	0.00%
2022/01/26	3.4	41.08	0	0.00	41.60	3.4	25,716	0.01%
2022/01/25	16	41.68	14	40.91	40.80	2	26,178	0.01%
2022/01/24	4	41.86	2	41.40	42.80	2	26,203	0.01%
2022/01/21	9	42.87	3	43.55	42.55	6	26,324	0.02%
2022/01/20	5	44.68	1	44.45	44.45	4	26,539	0.02%
2022/01/19	1	44.30	2	44.88	44.80	-1	27,174	0.00%
2022/01/18	2.1	44.86	1	45.00	44.80	1.1	27,675	0.00%
2022/01/17	28	45.93	13	46.44	45.60	15	27,640	0.05%
2022/01/14	15.2	44.56	18	44.32	44.15	-2.8	27,650	-0.01%
2022/01/13	13.1	45.40	15	45.62	45.65	-1.9	27,830	-0.01%
2022/01/12	6	46.34	21	46.34	46.00	-15	28,004	-0.05%
2022/01/11	15.3	46.81	25	46.60	46.50	-9.7	27,968	-0.03%
2022/01/10	6	48.23	4	48.64	48.70	2	27,612	0.01%
2022/01/07	5.1	48.02	14	48.01	47.75	-8.9	27,341	-0.03%
2022/01/06	13.1	50.20	13	49.78	49.60	0.1	26,889	0.00%
2022/01/05	14.2	51.57	5	50.82	50.40	9.2	26,623	0.03%
2022/01/04	15.1	51.45	17	51.41	52.10	-1.9	26,245	-0.01%
2022/01/03	22	50.15	23	50.54	50.70	-1	25,790	0.00%
2021/12/30	28	51.46	22	51.59	50.30	6	25,335	0.02%
2021/12/29	27	50.31	18	50.62	50.60	9	24,493	0.04%
2021/12/28	19.5	50.26	6	50.22	50.00	13.5	24,195	0.06%
2021/12/27	26	51.27	32	51.64	51.70	-6	23,728	-0.03%
2021/12/24	55	50.46	58.1	50.22	49.40	-3.1	22,652	-0.01%
2021/12/23	140	49.82	126	50.06	49.90	14	21,538	0.06%	大買/大賣/
2021/12/22	21	44.87	42	46.23	47.35	-21	18,101	-0.12%
2021/12/21	19	43.16	9	43.10	43.05	10	17,170	0.06%
2021/12/20	23	45.02	21	45.19	45.15	2	16,748	0.01%
2021/12/17	27	45.89	28	45.92	45.40	-1	16,239	-0.01%
2021/12/16	56.1	46.10	77	46.23	46.25	-20.9	15,573	-0.13%
2021/12/15	52	42.57	66	43.51	43.80	-14	13,999	-0.10%
2021/12/14	30	40.81	27.5	40.55	40.80	2.5	12,584	0.02%
2021/12/13	47.5	40.79	60	41.84	42.25	-12.5	11,852	-0.11%
2021/12/10	29	39.64	27	39.39	38.45	2	10,891	0.02%
2021/12/09	8	38.31	10	38.76	38.30	-2	10,460	-0.02%
2021/12/08	34	38.80	6	38.66	38.20	28	10,373	0.27%
2021/12/07	11	38.66	53	38.80	39.10	-42	10,132	-0.41%
2021/12/06	1	36.50	2	37.20	37.20	-1	9,605	-0.01%
2021/12/03	1	36.10	0	0.00	36.20	1	9,602	0.01%
2021/12/02	1	35.80	1	36.35	35.65	0	9,638	0.00%
2021/12/01	1	36.45	2	36.20	36.45	-1	9,665	-0.01%
2021/11/30	3	36.23	4	35.75	36.25	-1	9,693	-0.01%
2021/11/29	3	35.30	10	34.96	35.45	-7	9,748	-0.07%
2021/11/26	15	36.49	7.3	36.57	35.75	7.7	9,817	0.08%
2021/11/25	6	37.63	3	37.30	37.10	3	9,738	0.03%
2021/11/24	7.3	37.07	5.2	36.93	38.05	2.1	9,614	0.02%
2021/11/23	15	37.50	11	36.99	36.85	4	9,542	0.04%
2021/11/22	1	37.60	1	37.70	37.70	0	9,567	0.00%
2021/11/19	5	37.27	1	37.40	37.35	4	9,684	0.04%
2021/11/18	3	37.87	0	0.00	37.55	3	9,701	0.03%
2021/11/17	1	37.50	2	37.28	37.15	-1	9,687	-0.01%
2021/11/16	8	38.62	11.1	38.12	37.30	-3.1	9,737	-0.03%
2021/11/15	11	38.02	8	38.31	38.40	3	9,596	0.03%
2021/11/12	1.1	37.47	7.1	37.78	37.20	-6	9,510	-0.06%
2021/11/11	5	37.46	6.1	37.01	36.55	-1.1	9,519	-0.01%
2021/11/10	8	37.75	14	37.59	37.30	-6	9,529	-0.06%
2021/11/09	14	37.29	24.1	37.22	37.70	-10.1	9,481	-0.11%
2021/11/08	10	35.10	12	35.45	35.50	-2	9,209	-0.02%
2021/11/05	22	34.57	5	34.42	34.40	17	9,380	0.18%
2021/11/04	4	35.23	0	0.00	35.25	4	9,424	0.04%
2021/11/03	7	35.80	5	35.37	35.20	2	9,455	0.02%
2021/11/02	16	37.75	15	37.74	35.45	1	9,494	0.01%
2021/11/01	7	37.03	9	37.16	36.80	-2	9,020	-0.02%
2021/10/29	8	36.95	3	37.08	36.80	5	8,881	0.06%
2021/10/28	10	36.75	13	36.81	36.30	-3	8,571	-0.04%
2021/10/27	30	36.91	27	36.49	36.30	3	8,202	0.04%
2021/10/26	5	36.41	19	37.00	37.25	-14	7,558	-0.19%
2021/10/25	4	33.95	6	34.23	33.90	-2	7,035	-0.03%
2021/10/22	3	34.95	4.6	35.10	34.80	-1.6	7,167	-0.02%
2021/10/21	14.3	35.38	16	35.18	35.30	-1.7	7,157	-0.02%
2021/10/20	35	35.24	17	35.18	35.30	18	7,123	0.25%
2021/10/19	4	33.21	4	33.21	33.00	0	6,882	0.00%
2021/10/18	1	31.75	2	31.98	32.20	-1	6,882	-0.01%
2021/10/15	3	31.47	1	31.55	31.85	2	7,015	0.03%
2021/10/14	0	0.00	3	30.40	30.85	-3	7,241	-0.04%
2021/10/13	2	30.40	3	29.92	29.90	-1	7,365	-0.01%
2021/10/12	1	30.55	1	30.85	30.75	0	7,493	0.00%
2021/10/08	6	32.07	2	31.58	31.30	4	7,645	0.05%
2021/10/07	0	0.00	1	31.50	31.65	-1	7,809	-0.01%
2021/10/06	3	30.90	1	31.05	30.55	2	8,574	0.02%
2021/10/05	20.1	29.42	18	30.13	30.60	2.1	9,372	0.02%
2021/10/04	0.1	29.65	1	30.35	29.00	-0.9	9,871	-0.01%
2021/10/01	1	30.40	0	0.00	30.45	1	10,423	0.01%
2021/09/30	3	32.10	3	32.05	32.15	0	11,451	0.00%
2021/09/29	0.1	31.80	2	31.95	31.30	-1.9	11,934	-0.02%
2021/09/23	0	0.00	1	32.05	32.05	-1	13,219	-0.01%
2021/09/22	2.1	30.24	2	31.30	31.50	0.1	13,700	0.00%
2021/09/17	0	32.60	0	0.00	32.35	0	15,407	0.00%
2021/09/16	1.2	33.22	4	33.35	32.65	-2.8	15,957	-0.02%
2021/09/15	5	32.15	9	32.60	32.60	-4	16,277	-0.02%
2021/09/14	8	32.72	5	32.35	32.15	3	16,573	0.02%
2021/09/13	1	32.75	0	0.00	32.65	1	16,735	0.01%
2021/09/10	4	32.75	4	32.85	32.85	0	16,909	0.00%
2021/09/09	0	0.00	7	32.95	33.00	-7	17,150	-0.04%
2021/09/08	5	32.26	47.3	32.13	32.05	-42.3	17,334	-0.24%
2021/09/07	7	32.96	9	33.18	33.45	-2	17,836	-0.01%
2021/09/06	1	35.05	2	33.60	33.45	-1	18,298	-0.01%
2021/09/03	3	34.97	12	34.93	34.90	-9	18,328	-0.05%
2021/09/02	11	34.72	11	34.74	34.45	0	18,386	0.00%
2021/09/01	8	36.74	7	37.14	35.80	1	18,456	0.01%
2021/08/31	0	0.00	1	36.20	35.95	-1	18,438	-0.01%
2021/08/30	0	0.00	2	36.00	35.90	-2	18,637	-0.01%
2021/08/27	12	35.93	10	36.30	35.65	2	18,817	0.01%
2021/08/26	15	36.31	12.8	36.36	36.85	2.2	19,040	0.01%
2021/08/25	17	36.16	11	35.30	36.10	6	19,122	0.03%
2021/08/24	16.2	34.65	22	34.70	34.25	-5.8	19,301	-0.03%
2021/08/23	3	34.53	4	34.75	34.90	-1	19,627	-0.01%
2021/08/20	17	33.71	17	33.04	34.05	0	19,925	0.00%
2021/08/19	23	33.33	9	34.05	32.50	14	20,009	0.07%
2021/08/18	8	31.98	22	33.36	34.45	-14	20,301	-0.07%
2021/08/17	13.9	33.14	19	33.78	31.80	-5.1	20,427	-0.03%
2021/08/16	7.1	34.92	4	34.81	34.10	3.1	20,432	0.02%
2021/08/13	10	36.72	6	35.90	35.80	4	20,452	0.02%
2021/08/12	4	38.29	3	38.15	38.25	1	20,523	0.00%
2021/08/11	18	38.37	12	38.53	38.95	6	20,594	0.03%
2021/08/10	2	37.78	23	37.59	37.65	-21	20,667	-0.10%
2021/08/09	10	37.66	0	0.00	37.05	10	20,854	0.05%
2021/08/06	6	37.40	3	37.50	37.60	3	21,081	0.01%
2021/08/05	5	36.77	9	36.69	36.60	-4	21,273	-0.02%
2021/08/04	4	37.83	16	37.64	37.45	-12	21,764	-0.06%
2021/08/02	11.5	37.97	33	37.79	38.00	-21.5	22,273	-0.10%
2021/07/30	8	38.44	9	37.94	37.90	-1	22,477	0.00%
2021/07/29	1	37.90	13	38.36	38.40	-12	22,689	-0.05%
2021/07/28	5	37.48	17	38.62	38.10	-12	22,900	-0.05%
2021/07/27	38	41.41	68	39.99	39.65	-30	23,195	-0.13%
2021/07/26	17	41.51	54	41.61	41.60	-37	23,492	-0.16%
2021/07/23	35	39.95	19	39.90	40.05	16	24,314	0.07%
2021/07/22	18	39.21	4	39.04	38.90	14	24,927	0.06%
2021/07/21	35	38.47	26	38.11	37.75	9	25,844	0.03%
2021/07/20	25	38.20	60	38.46	37.75	-35	25,772	-0.14%
2021/07/19	35	40.36	13	40.00	39.80	22	25,664	0.09%
2021/07/16	13	40.87	11	41.15	40.50	2	25,559	0.01%
2021/07/15	16	40.83	11	41.20	40.90	5	25,443	0.02%
2021/07/14	28	40.93	36	41.08	40.45	-8	25,327	-0.03%
2021/07/13	115	43.71	170.2	43.07	41.35	-55.2	25,095	-0.22%	大買/大賣/
2021/07/12	98.2	42.72	77	42.82	43.15	21.2	24,316	0.09%
2021/07/09	36	41.83	26.1	42.06	41.20	9.9	23,498	0.04%
2021/07/08	44	41.72	37	41.58	42.40	7	22,982	0.03%
2021/07/07	165.7	42.07	172	41.28	40.80	-6.3	22,452	-0.03%	大買/大賣/
2021/07/06	3	41.38	36	42.74	43.00	-33	21,586	-0.15%
2021/07/05	27.1	39.66	26	39.15	39.10	1.1	21,259	0.01%
2021/07/02	25	37.67	24	37.45	37.60	1	21,926	0.00%
2021/07/01	24	37.46	35	37.50	36.90	-11	21,974	-0.05%
2021/06/30	11.1	38.39	13	38.32	38.15	-1.9	21,976	-0.01%
2021/06/29	33.1	39.21	26	38.45	37.25	7.1	21,852	0.03%
2021/06/28	121.1	40.51	88	40.16	39.75	33.1	21,547	0.15%	大買/
2021/06/25	20	37.23	31	38.86	39.80	-11	20,099	-0.05%
2021/06/24	44	35.88	40	35.78	36.20	4	19,674	0.02%
2021/06/23	43	35.57	51	35.16	35.80	-8	19,435	-0.04%
2021/06/22	13	33.94	8	34.59	33.40	5	19,356	0.03%
2021/06/21	44	34.56	54	35.05	34.05	-10	19,369	-0.05%
2021/06/18	10	36.42	8	36.45	35.85	2	19,561	0.01%
2021/06/17	6	36.03	14	36.39	36.30	-8	21,100	-0.04%
2021/06/16	48	36.13	13	35.69	35.25	35	22,480	0.16%
2021/06/15	5	36.44	19.1	36.09	36.55	-14.1	23,594	-0.06%
2021/06/11	12	33.32	4	34.30	33.25	8	24,009	0.03%
2021/06/10	25.1	33.24	22.4	33.38	33.20	2.7	24,903	0.01%
2021/06/09	4	34.14	2	34.13	33.25	2	25,010	0.01%
2021/06/08	5	34.50	14	34.71	34.75	-9	24,966	-0.04%
2021/06/07	7.1	34.97	21	34.65	34.30	-14	24,939	-0.06%
2021/06/04	24	36.54	24	36.42	36.10	0	24,757	0.00%
2021/06/03	28	35.97	25	36.32	36.20	3	24,630	0.01%
2021/06/02	33	35.73	27	36.10	35.40	6	24,417	0.02%
2021/06/01	35	36.51	18.2	36.85	36.70	16.9	24,292	0.07%
2021/05/31	67	36.43	38	36.30	36.40	29	24,079	0.12%
2021/05/28	28	32.94	25	32.62	33.80	3	24,205	0.01%
2021/05/27	31	30.81	44	30.95	30.75	-13	24,751	-0.05%
2021/05/26	69	30.26	42	30.15	30.40	27	24,713	0.11%
2021/05/25	28	30.82	24	31.11	31.15	4	24,380	0.02%
2021/05/24	2	28.30	9	28.28	28.35	-7	24,247	-0.03%
2021/05/21	11	27.86	10	27.73	27.90	1	24,179	0.00%
2021/05/20	13	27.33	6	27.12	26.65	7	24,303	0.03%
2021/05/19	34	27.76	33	27.69	27.65	1	24,174	0.00%
2021/05/18	35	26.82	41	27.79	28.15	-6	24,050	-0.02%
2021/05/17	25.1	26.28	23	26.17	25.60	2.1	23,768	0.01%
2021/05/14	22	29.16	18.8	28.85	28.40	3.2	23,502	0.01%
2021/05/13	55	30.16	52	29.88	29.85	3	23,224	0.01%
2021/05/12	34.7	31.12	73	31.11	30.40	-38.3	22,926	-0.17%
2021/05/11	37	32.83	54.2	32.28	32.10	-17.2	22,378	-0.08%
2021/05/10	13	35.85	6	35.83	35.30	7	22,094	0.03%
2021/05/07	9	35.03	12	35.59	36.95	-3	21,966	-0.01%
2021/05/06	44.2	35.09	39	34.78	34.30	5.2	21,867	0.02%
2021/05/05	15	36.48	30	36.71	34.45	-15	21,673	-0.07%
2021/05/04	82	37.72	63	36.26	36.10	19	21,592	0.09%
2021/05/03	80.1	40.49	42	40.24	38.70	38.1	21,235	0.18%
2021/04/29	104	45.23	120	45.55	42.95	-16	20,791	-0.08%	大買/大賣/
2021/04/28	66.1	43.30	102	43.89	45.10	-36	19,829	-0.18%	大賣/
2021/04/27	136.3	42.04	55	41.93	41.00	81.3	19,229	0.42%	大買/
2021/04/26	9	39.90	3	39.90	39.90	6	18,422	0.03%
2021/04/23	3	34.93	1	36.30	36.30	2	18,508	0.01%
2021/04/22	6	34.63	10	33.00	33.00	-4	18,616	-0.02%
2021/04/21	6	33.58	0	0.00	34.40	6	18,814	0.03%
2021/04/20	2	33.58	2	34.20	34.15	0	18,976	0.00%
2021/04/19	0	0.00	1	34.50	34.50	-1	19,413	-0.01%
2021/04/16	1	35.60	0	0.00	36.40	1	20,088	0.00%
2021/04/15	1.3	35.42	0	0.00	35.70	1.3	20,268	0.01%
2021/04/14	0	0.00	21.5	33.32	35.10	-21.5	20,395	-0.11%
2021/04/13	4.2	37.30	0	0.00	37.00	4.2	20,488	0.02%
2021/04/12	16.3	35.10	28.6	34.92	38.00	-12.4	20,566	-0.06%
2021/04/09	40	37.80	0	0.00	37.80	40	20,758	0.19%
2021/04/08	158	41.79	73.1	41.85	41.95	84.9	20,895	0.41%	大買/
2021/04/07	6	38.58	13	38.82	38.90	-7	19,783	-0.04%
2021/04/06	18	34.64	22.9	34.36	35.40	-4.9	19,602	-0.02%
2021/04/01	26	31.65	24	30.94	32.20	2	19,483	0.01%
2021/03/31	23.5	29.32	3	28.78	29.30	20.5	19,341	0.11%
2021/03/30	15	29.05	9	28.79	29.30	6	19,307	0.03%
2021/03/29	10	26.50	16	26.80	26.95	-6	19,141	-0.03%
2021/03/26	6	25.98	9	25.94	26.20	-3	19,240	-0.02%
2021/03/25	12	26.18	16	25.93	25.75	-4	19,364	-0.02%
2021/03/24	13	24.97	9	24.78	25.30	4	20,185	0.02%
2021/03/23	10	24.47	25	24.35	24.45	-15	20,830	-0.07%
2021/03/22	134	26.97	99	26.89	26.00	35	20,580	0.17%	大買/
2021/03/19	80.9	24.91	62	24.93	25.55	18.9	19,048	0.10%
2021/03/18	49	22.67	42	22.82	23.25	7	17,938	0.04%
2021/03/17	31	20.63	82	20.78	21.15	-51	16,444	-0.31%
2021/03/16	27	19.48	96	19.57	19.25	-69	15,750	-0.44%
2021/03/15	40	18.51	19.1	18.51	18.50	20.9	14,969	0.14%
2021/03/12	7.1	17.89	2	17.75	17.90	5.1	15,063	0.03%
2021/03/11	15	17.70	6	17.68	17.70	9	15,623	0.06%
2021/03/09	12	16.81	15	17.00	17.10	-3	16,439	-0.02%
2021/03/08	5	16.77	0	0.00	16.80	5	17,152	0.03%
2021/03/05	36	17.53	39	17.35	17.30	-3	17,645	-0.02%
2021/03/04	28	17.39	13.3	17.35	17.35	14.8	17,670	0.08%
2021/03/03	37.1	18.17	21	18.06	17.80	16.1	17,605	0.09%
2021/03/02	32.2	19.15	18	19.21	19.45	14.2	17,445	0.08%
2021/02/26	0	17.55	9	17.89	17.85	-9	16,612	-0.05%
2021/02/25	7	17.60	2	17.68	17.55	5	16,460	0.03%
2021/02/24	14	17.80	6.1	18.10	17.50	8	16,430	0.05%
2021/02/23	4.1	17.68	16.1	17.78	17.50	-12.1	16,298	-0.07%
2021/02/22	40.1	17.98	6	17.75	17.70	34.1	16,355	0.21%
2021/02/19	0.3	17.15	9	17.35	17.25	-8.7	16,104	-0.05%
2021/02/18	6	16.95	0	0.00	16.85	6	16,065	0.04%
2021/02/05	9	16.00	12	15.96	15.80	-3	15,950	-0.02%
2021/02/03	0	0.00	15	16.40	16.10	-15	16,018	-0.09%
2021/02/02	15	16.20	0	0.00	16.15	15	16,054	0.09%
2021/02/01	15	16.20	20	16.35	16.20	-5	16,069	-0.03%
2021/01/29	19	16.94	11	17.45	16.50	8	16,124	0.05%
2021/01/28	33	16.97	31	16.85	17.05	2	16,239	0.01%
2021/01/27	4	16.68	1	16.80	16.65	3	16,178	0.02%
2021/01/26	22	16.69	1	16.55	16.25	21	16,403	0.13%
2021/01/25	35	15.98	35	16.01	15.95	0	16,194	0.00%
2021/01/22	0	0.00	1	16.10	15.95	-1	16,058	-0.01%
2021/01/21	11	16.82	10	16.80	15.90	1	16,017	0.01%
2021/01/20	7	16.85	0	0.00	16.40	7	15,875	0.04%
2021/01/19	2	17.55	11	17.52	17.55	-9	15,684	-0.06%
2021/01/18	6	17.40	3	17.38	17.20	3	15,497	0.02%
2021/01/14	0	0.00	2	18.05	18.25	-2	15,141	-0.01%
2021/01/13	2	17.55	8	17.76	17.45	-6	14,972	-0.04%
2021/01/12	15	17.80	15	17.40	17.10	0	14,844	0.00%
2021/01/11	12	17.73	22	17.57	18.25	-10	14,511	-0.07%
2021/01/08	60	16.73	8	17.02	16.75	52	14,277	0.36%
2021/01/07	4	16.75	1	16.55	16.70	3	14,733	0.02%
2021/01/06	27	16.27	14	16.05	16.00	13	14,688	0.09%
2021/01/05	9	16.78	34	16.74	16.55	-25	14,508	-0.17%
2021/01/04	15	16.87	41	17.13	16.95	-26	14,338	-0.18%
2020/12/31	59	16.70	65	16.66	16.30	-6	13,928	-0.04%
2020/12/30	1	16.20	8	16.20	16.15	-7	13,640	-0.05%
2020/12/29	5	16.15	6	16.33	16.15	-1	13,589	-0.01%
2020/12/28	20	16.04	0	0.00	16.15	20	13,565	0.15%
2020/12/25	7	16.43	2	16.60	16.50	5	13,417	0.04%
2020/12/24	7	16.31	9	16.63	16.30	-2	13,307	-0.02%
2020/12/23	3	15.90	0	0.00	15.85	3	13,152	0.02%
2020/12/22	10	16.10	7	16.16	15.70	3	13,100	0.02%
2020/12/21	4	16.58	9	17.05	16.55	-5	12,998	-0.04%
2020/12/18	42	17.02	5	16.91	16.70	37	13,098	0.28%
2020/12/17	7	17.21	32	16.67	17.35	-25	12,820	-0.19%
2020/12/16	12	16.12	0	0.00	15.80	12	12,522	0.10%
2020/12/15	17	16.11	5	15.75	15.80	12	12,475	0.10%
2020/12/14	23	16.06	25	15.99	16.20	-2	12,329	-0.02%
2020/12/11	17	15.21	18	15.39	15.30	-1	11,888	-0.01%
2020/12/10	0	0.00	18	15.77	15.45	-18	11,707	-0.15%
2020/12/09	7	15.50	1	15.35	15.35	6	11,550	0.05%
2020/12/08	0	0.00	6	15.86	15.80	-6	11,360	-0.05%
2020/12/07	27	15.05	8	15.88	16.00	19	11,045	0.17%
2020/12/04	21	15.42	7	15.45	15.50	14	10,384	0.13%
2020/12/03	37	14.99	53	15.37	15.15	-16	10,014	-0.16%
2020/12/02	67	14.38	111	14.51	14.60	-44	9,500	-0.46%	大賣/
2020/12/01	11	13.83	32	14.03	14.20	-21	8,759	-0.24%
2020/11/30	11	12.73	30	12.72	12.95	-19	8,208	-0.23%
2020/11/27	27	12.36	19	12.40	12.60	8	8,177	0.10%
2020/11/26	0	0.00	10	12.70	12.35	-10	8,290	-0.12%
2020/11/25	11	12.25	0	0.00	12.00	11	7,863	0.14%
2020/11/23	10	11.85	10	11.85	11.90	0	7,737	0.00%
2020/11/19	10	12.10	0	0.00	11.95	10	7,714	0.13%
2020/11/18	0	0.00	2	11.68	11.50	-2	7,661	-0.03%
2020/11/17	2	11.70	0	0.00	11.70	2	7,784	0.03%
2020/11/12	2	12.00	0	0.00	11.40	2	7,793	0.03%
2020/11/06	0	0.00	6	12.25	12.15	-6	7,633	-0.08%
2020/11/04	2	12.30	6	12.07	12.15	-4	7,283	-0.05%
2020/11/03	3	12.33	9	12.23	12.05	-6	7,167	-0.08%
2020/10/29	0	0.00	46	11.50	11.90	-46	6,819	-0.67%
2020/10/26	0	0.00	16	12.20	11.95	-16	6,669	-0.24%
2020/10/23	0	0.00	10	12.10	12.00	-10	6,583	-0.15%
2020/10/21	18	12.13	0	0.00	12.05	18	6,496	0.28%
2020/10/20	100	11.94	100	12.03	12.20	0	6,428	0.00%
2020/10/19	12	11.93	2	11.95	12.25	10	6,340	0.16%
2020/10/16	78	12.08	2	12.60	11.50	76	6,182	1.23%
2020/10/15	48	12.31	55	12.32	12.40	-7	5,884	-0.12%
2020/10/14	22	11.05	39	11.08	11.30	-17	5,207	-0.33%
2020/10/13	0	0.00	6	10.30	10.40	-6	5,081	-0.12%
2020/10/08	30	10.60	0	0.00	10.45	30	5,104	0.59%
2020/10/05	5	10.25	5	10.20	10.40	0	5,580	0.00%
2020/09/28	1	9.93	1	10.05	10.20	0	5,547	0.00%
2020/09/25	2	10.15	0	0.00	9.73	2	5,558	0.04%
2020/09/24	6	10.13	9	9.96	9.90	-3	5,572	-0.05%
2020/09/23	4	11.19	11	10.80	10.50	-7	5,481	-0.13%
2020/09/22	48	11.88	23	11.89	11.50	25	5,275	0.47%
2020/09/21	31	11.72	5	11.73	12.00	26	4,595	0.57%
2020/09/17	1	10.50	16	10.79	10.50	-15	3,951	-0.38%
2020/09/14	12	10.34	12	10.10	10.10	0	3,746	0.00%
2020/09/11	1	9.98	0	0.00	9.75	1	3,660	0.03%
2020/09/09	1	9.91	0	0.00	10.15	1	3,622	0.03%
2020/09/04	2	9.85	0	0.00	10.15	2	3,526	0.06%
2020/09/02	0	0.00	6	10.15	10.05	-6	3,440	-0.17%
2020/09/01	7	10.30	0	0.00	10.35	7	3,458	0.20%
2020/08/31	8	9.60	0	0.00	9.74	8	3,241	0.25%
2020/08/24	1	10.00	1	9.79	9.75	0	3,292	0.00%
2020/08/21	3	9.61	3	9.75	9.86	0	3,349	0.00%
2020/08/20	6	9.15	0	0.00	9.03	6	3,197	0.19%
2020/08/11	0	0.00	2	9.19	9.11	-2	2,878	-0.07%
2020/07/28	0	0.00	1	8.69	8.47	-1	2,838	-0.04%
2020/07/23	0	0.00	7	9.36	9.28	-7	2,798	-0.25%
2020/07/22	0	0.00	8	9.30	9.35	-8	2,797	-0.29%
2020/07/21	17	9.78	2	9.75	9.20	15	2,765	0.54%
2020/07/09	0	0.00	5	9.42	9.34	-5	1,934	-0.26%
2020/07/08	0	0.00	5	9.34	9.28	-5	1,897	-0.26%
2020/07/03	0	0.00	6	9.27	9.44	-6	1,763	-0.34%
2020/07/02	0	0.00	2	9.22	9.23	-2	1,668	-0.12%
2020/07/01	17	8.68	4	8.62	9.10	13	1,598	0.81%
2020/06/30	4	8.46	0	0.00	8.63	4	1,448	0.28%
2020/06/11	1	8.00	1	8.19	7.90	0	1,374	0.00%
2020/06/08	5	8.50	1	8.53	8.54	4	1,319	0.30%
2020/06/04	2	7.79	0	0.00	7.75	2	1,207	0.17%
2020/06/03	0	0.00	2	7.77	7.76	-2	1,200	-0.17%
2020/05/29	20	7.62	2	7.93	7.50	18	1,105	1.63%
2020/05/28	4	7.83	20	7.86	7.86	-16	1,033	-1.55%
2020/05/26	0	0.00	9	6.95	6.95	-9	866	-1.04%
2020/05/25	0	0.00	1	6.80	6.84	-1	867	-0.12%
2020/05/22	3	7.00	2	6.90	6.95	1	864	0.12%
2020/05/21	9	7.13	0	0.00	7.06	9	855	1.05%
2020/05/11	0	0.00	1	7.20	7.19	-1	782	-0.13%
2020/03/20	0	0.00	57	5.34	5.36	-57	1,033	-5.52%
2020/03/19	57	5.04	0	0.00	5.04	57	1,011	5.63%
2020/03/17	1	5.75	0	0.00	5.68	1	985	0.10%
2020/03/13	2	6.55	0	0.00	6.57	2	980	0.20%
2020/03/10	0	0.00	2	7.62	7.85	-2	1,055	-0.19%
2020/02/26	0	0.00	5	8.39	8.40	-5	1,286	-0.39%
2020/02/11	0	0.00	0	8.53	8.53	0	1,333	0.00%
2020/02/06	0	0.00	0.1	8.84	8.81	-0.1	1,331	-0.01%
2020/01/31	2	8.72	0	0.00	8.77	2	1,299	0.15%
2020/01/07	0	0.00	12	9.57	9.57	-12	1,156	-1.04%
2020/01/02	0	0.00	1	10.25	10.25	-1	1,107	-0.09%
2019/12/31	11	10.38	0	0.00	10.20	11	1,104	1.00%
2019/12/24	0	0.00	2	10.35	10.20	-2	1,038	-0.19%
2019/12/23	3	10.40	1	10.15	10.10	2	994	0.20%
2019/12/20	2	10.13	0	0.00	10.15	2	935	0.21%
2019/12/18	1	9.92	0	0.00	9.92	1	898	0.11%
2019/12/04	0	0.00	0	9.87	9.92	0	719	0.00%
2019/12/03	0	0.00	0	9.43	9.48	0	685	-0.01%
2019/11/19	0	0.00	12	9.10	9.07	-12	468	-2.56%
2019/11/18	0	0.00	10	9.11	9.08	-10	470	-2.13%
2019/08/19	1	8.40	0	0.00	8.71	1	493	0.20%
2019/08/12	9	8.20	0	0.00	8.21	9	474	1.90%
2019/08/05	1	8.51	1	8.38	8.40	0	501	0.00%
2019/07/30	1	8.97	10	8.95	8.94	-9	505	-1.78%
2019/07/25	4	9.03	0	0.00	9.14	4	510	0.78%
2019/07/19	10	9.05	0	0.00	9.06	10	527	1.90%
2019/04/11	0	10.60	0	0.00	10.70	0	1,867	0.00%
2019/04/08	2	10.65	0	0.00	10.60	2	1,860	0.11%
2019/03/26	0	0.00	1	10.55	10.55	-1	1,882	-0.05%
2019/03/19	0	10.85	0	0.00	10.85	0	2,024	0.00%
2019/03/18	1	10.85	1	10.90	10.90	0	2,071	0.00%
2019/03/14	3	11.50	0	0.00	11.45	3	1,864	0.16%
2019/03/13	0	0.00	1	11.60	11.60	-1	1,866	-0.05%
2019/03/12	0	0.00	3	11.97	11.80	-3	1,863	-0.16%
2019/03/08	0	0.00	1	11.20	12.00	-1	1,706	-0.06%
2019/03/07	0	0.00	6	11.39	11.30	-6	1,642	-0.37%
2019/03/04	8	11.34	0	0.00	11.25	8	1,493	0.54%
2019/01/17	1	10.20	0	0.00	10.25	1	1,286	0.08%
2019/01/16	3	10.35	19	10.33	10.25	-16	1,284	-1.25%
2019/01/15	0	0.00	5	10.35	10.25	-5	1,282	-0.39%
2019/01/14	0	0.00	7	10.26	10.25	-7	1,279	-0.55%
2019/01/11	10	10.70	10	10.51	10.40	0	1,273	0.00%
2019/01/10	1	10.30	0	0.00	10.50	1	1,197	0.08%
2019/01/09	1	10.35	0	0.00	10.30	1	1,191	0.08%
2019/01/07	0	0.00	1	10.30	10.25	-1	1,197	-0.08%
2019/01/04	0	0.00	5	10.00	10.10	-5	1,227	-0.41%
2018/12/25	2	10.45	0	0.00	10.25	2	1,275	0.16%
2018/12/22	0	0.00	1	10.70	10.75	-1	1,263	-0.08%
2018/12/20	0	0.00	2	10.00	10.15	-2	1,220	-0.16%
2018/12/17	8	11.28	0	0.00	11.10	8	1,163	0.69%
2018/12/13	40	10.59	0	0.00	10.50	40	1,022	3.91%
2018/12/11	2	10.70	0	0.00	10.60	2	988	0.20%
2018/11/09	5	8.51	0	0.00	8.51	5	917	0.55%
2018/11/07	0	0.00	20	8.42	8.57	-20	943	-2.12%
2018/10/26	0	0.00	1	7.80	7.85	-1	1,032	-0.10%
2018/10/11	0	0.00	7	8.64	8.64	-7	1,004	-0.70%
2018/09/05	0	0.00	2	10.90	10.70	-2	1,182	-0.17%
2018/09/04	2	11.10	1	11.15	11.05	1	1,180	0.08%
2018/08/23	3	11.52	0	0.00	11.70	3	1,561	0.19%
2018/08/21	1	11.35	0	0.00	11.40	1	1,502	0.07%
2018/08/20	2	11.35	3	11.35	11.30	-1	1,537	-0.07%
2018/08/17	5	11.25	0	0.00	11.15	5	1,529	0.33%
2018/08/16	3	11.17	0	0.00	11.20	3	1,503	0.20%
2018/08/15	2	10.68	0	0.00	11.05	2	1,490	0.13%
2018/08/10	2	11.20	0	0.00	11.10	2	1,486	0.13%
2018/07/20	0	0.00	2	10.85	10.90	-2	1,578	-0.13%
2018/07/13	0	0.00	1	10.75	10.70	-1	1,588	-0.06%
2018/07/04	1	10.65	0	0.00	10.55	1	1,708	0.06%
2018/06/29	2	11.35	0	0.00	11.15	2	1,752	0.11%
2018/06/22	10	11.00	0	0.00	11.00	10	1,694	0.59%
2018/06/21	0	0.00	2	11.10	11.05	-2	1,707	-0.12%
2018/06/13	0	0.00	2	11.85	11.55	-2	1,709	-0.12%
2018/06/11	4	11.63	0	0.00	11.45	4	1,621	0.25%
2018/06/08	1	11.35	0	0.00	11.45	1	1,541	0.06%
2018/05/14	0	0.00	1	10.30	10.10	-1	1,446	-0.07%
2018/04/19	2	11.45	0	0.00	11.40	2	1,561	0.13%
2018/04/13	0	0.00	2	12.05	11.95	-2	1,650	-0.12%
2018/04/12	0	0.00	2	12.05	12.00	-2	1,740	-0.11%
2018/04/11	4	12.50	0	0.00	12.20	4	1,777	0.23%
2018/04/02	3	11.90	3	12.00	11.85	0	1,932	0.00%
2018/03/20	0	12.15	0	0.00	12.20	0	2,933	0.00%
2018/03/19	1	12.50	0	0.00	12.30	1	3,171	0.03%
2018/02/23	1	12.85	0	0.00	12.80	1	3,688	0.03%
2018/02/06	0	0.00	1	12.10	11.85	-1	3,663	-0.03%
2018/01/29	1	13.10	0	0.00	13.05	1	3,769	0.03%
2018/01/22	0	0.00	3	13.40	13.25	-3	3,927	-0.08%
2018/01/19	0	0.00	2	13.60	13.50	-2	3,934	-0.05%
2018/01/17	1	13.65	0	0.00	13.60	1	3,925	0.03%
2018/01/15	2	13.55	0	0.00	13.55	2	3,962	0.05%
2018/01/12	1	13.65	0	0.00	13.65	1	3,959	0.03%
2018/01/09	5	13.63	0	0.00	13.60	5	4,228	0.12%
2018/01/08	1	13.75	0	0.00	13.75	1	4,234	0.02%
2018/01/05	0	0.00	1.2	14.39	14.45	-1.2	4,151	-0.03%
2018/01/04	0	0.00	1	14.50	14.60	-1	4,111	-0.02%