建通 (2460)-元大-員林券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
36.45
漲跌
▲2.20
漲幅
+6.42%
成交量
5,121張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0	36.65	36.45	0	2,637	0.00%
2024/05/17	0	0.00	2	33.70	34.25	-2	2,699	-0.07%
2024/05/16	5	34.43	1	34.40	34.25	4	2,783	0.14%
2024/05/13	0	0.00	3	31.65	31.65	-3	2,797	-0.11%
2024/05/10	3	31.68	0	0.00	32.10	3	2,807	0.11%
2024/05/09	5	32.62	0	0.00	32.30	5	2,813	0.18%
2024/05/08	3	33.50	0	0.00	33.00	3	2,823	0.11%
2024/05/07	0	0.00	1	32.00	33.10	-1	2,842	-0.04%
2024/05/03	2	31.25	0	0.00	31.00	2	2,859	0.07%
2024/04/29	0	0.00	1	30.90	30.80	-1	3,222	-0.03%
2024/04/26	1	30.10	0	0.00	30.15	1	3,242	0.03%
2024/04/25	3	30.57	0	0.00	30.45	3	3,280	0.09%
2024/04/24	0	0.00	10	30.67	30.65	-10	3,367	-0.30%
2024/04/23	1	30.15	1	30.15	30.15	0	3,382	0.00%
2024/04/22	10	30.20	0	0.00	30.20	10	3,393	0.29%
2024/04/18	4	33.21	1	33.25	33.00	3	3,388	0.09%
2024/04/17	0	0.00	2	34.03	34.15	-2	3,403	-0.06%
2024/04/16	1	34.30	1	35.45	33.75	0	3,458	0.00%
2024/04/15	3	36.38	1	37.40	35.60	2	3,496	0.06%
2024/04/12	2	36.38	1	36.95	36.60	1	3,453	0.03%
2024/04/11	1	36.50	0	35.20	35.00	1	3,432	0.03%
2024/04/09	5	38.95	5	36.75	36.70	0	3,406	0.00%
2024/04/03	0	34.90	0	0.00	35.30	0	3,346	0.00%
2024/04/02	0	34.85	0	0.00	34.60	0	3,341	0.00%
2024/04/01	1	34.30	0	0.00	34.25	1	3,342	0.03%
2024/03/26	2	34.70	0	0.00	34.25	2	3,357	0.06%
2024/03/25	0	35.40	0	0.00	35.20	0	3,346	0.00%
2024/03/20	0	0.00	1	34.10	33.30	-1	3,347	-0.03%
2024/03/15	1	35.65	2	36.03	35.65	-1	3,322	-0.03%
2024/03/13	0	0.00	1	38.05	36.15	-1	3,335	-0.03%
2024/03/12	1	38.60	1	38.50	38.60	0	3,287	0.00%
2024/03/08	0	0.00	1	35.75	36.25	-1	3,334	-0.03%
2024/03/07	3	36.52	0	0.00	36.20	3	3,277	0.09%
2024/03/06	0	0.00	1	37.40	37.05	-1	3,370	-0.03%
2024/03/04	1	41.25	0	0.00	40.10	1	3,318	0.03%
2024/03/01	2	41.55	5	41.35	41.30	-3	3,292	-0.09%
2024/02/29	7	41.24	4	41.31	41.60	3	3,243	0.09%
2024/02/27	0	0.00	7	40.36	39.90	-7	3,111	-0.22%
2024/02/26	11	39.96	3	40.72	39.35	8	3,019	0.26%
2024/02/23	0	0.00	1	39.85	39.75	-1	2,859	-0.03%
2024/02/22	72	38.60	71	39.06	38.75	1	2,725	0.04%
2024/02/21	7	39.21	28	40.16	37.00	-21	2,524	-0.83%
2024/02/20	55	39.14	38	39.58	39.60	17	2,105	0.81%
2024/02/19	2	34.53	1	36.00	36.00	1	1,964	0.05%
2024/02/16	2	31.80	1	32.75	32.75	1	1,865	0.05%
2024/02/15	2	31.40	0	0.00	31.80	2	1,836	0.11%
2024/02/05	1	30.20	0	0.00	30.40	1	1,824	0.05%
2024/01/31	8	30.33	8	30.72	30.40	0	1,846	0.00%
2024/01/29	0	0.00	1	31.15	31.15	-1	1,836	-0.05%
2024/01/25	0	0.00	1	31.85	32.20	-1	1,846	-0.05%
2024/01/24	12	33.75	23	33.32	33.00	-11	1,811	-0.61%
2024/01/23	11	33.73	3	33.68	33.80	8	1,739	0.46%
2024/01/22	3	30.43	3	30.75	30.90	0	1,543	0.00%
2024/01/19	2	31.18	2	30.55	30.55	0	1,549	0.00%
2024/01/18	0	0.00	1	31.50	31.60	-1	1,530	-0.07%
2024/01/16	4	31.10	0	0.00	30.55	4	1,514	0.26%
2024/01/10	0	0.00	5	30.16	30.20	-5	1,509	-0.33%
2024/01/09	5	30.80	5	29.00	30.80	0	1,477	0.00%
2024/01/04	0	0.00	4	27.80	27.75	-4	1,425	-0.28%
2023/12/26	0	0.00	1	28.45	28.65	-1	1,397	-0.07%
2023/12/21	0	0.00	1	28.10	27.70	-1	1,383	-0.07%
2023/12/19	1	28.00	0	0.00	28.05	1	1,383	0.07%
2023/12/14	0	0.00	1	28.90	28.70	-1	1,399	-0.07%
2023/12/12	0	0.00	1	29.25	29.20	-1	1,390	-0.07%
2023/12/11	4	30.05	0	0.00	29.20	4	1,392	0.29%
2023/12/08	0	0.00	6	29.82	29.95	-6	1,381	-0.43%
2023/12/07	0	0.00	3	29.45	29.50	-3	1,396	-0.21%
2023/12/06	1	29.50	2	29.45	29.70	-1	1,448	-0.07%
2023/12/05	4	29.45	3	29.38	29.40	1	1,510	0.07%
2023/12/04	0	0.00	2	28.08	28.05	-2	1,462	-0.14%
2023/12/01	12	29.21	21	29.07	28.00	-9	1,452	-0.62%
2023/11/30	0	0.00	10	27.90	27.70	-10	1,329	-0.75%
2023/11/29	10	27.26	5	27.85	27.00	5	1,324	0.38%
2023/11/28	0	0.00	10	28.40	28.60	-10	1,290	-0.77%
2023/11/27	0	0.00	1	27.95	27.95	-1	1,272	-0.08%
2023/11/14	2	25.83	0	0.00	25.75	2	1,575	0.13%
2023/11/13	3	25.92	0	0.00	26.10	3	1,633	0.18%
2023/11/10	2	25.50	0	0.00	25.30	2	1,864	0.11%
2023/11/07	1	27.60	1	27.50	27.60	0	1,933	0.00%
2023/11/03	4	28.95	0	0.00	28.10	4	1,965	0.20%
2023/11/02	0	28.00	4	28.34	28.30	-4	1,952	-0.20%
2023/11/01	0	0.00	2	28.45	27.50	-2	1,938	-0.10%
2023/10/31	5	29.15	7	27.89	27.75	-2	1,989	-0.10%
2023/10/27	0	0.00	1	29.20	28.20	-1	2,015	-0.05%
2023/10/26	0	0.00	1	28.90	28.15	-1	1,989	-0.05%
2023/10/25	4	29.03	5	28.89	28.65	-1	1,962	-0.05%
2023/10/24	5	28.12	11	28.54	28.70	-6	1,924	-0.31%
2023/10/23	5	27.51	1	28.05	27.65	4	1,873	0.21%
2023/10/17	2	27.45	14	27.78	27.40	-12	1,810	-0.66%
2023/10/13	0	0.00	1	26.70	26.40	-1	1,788	-0.06%
2023/10/12	1	26.00	0	0.00	26.20	1	1,799	0.06%
2023/10/11	0	0.00	1	24.65	24.90	-1	1,795	-0.06%
2023/10/04	1	24.30	1	24.40	24.30	0	1,823	0.00%
2023/10/03	2	24.55	0	0.00	24.55	2	1,850	0.11%
2023/10/02	4	25.00	2	25.00	25.00	2	1,908	0.10%
2023/09/25	0	0.00	1	25.60	25.70	-1	2,044	-0.05%
2023/09/21	1	25.60	1	26.10	25.80	0	2,040	0.00%
2023/09/20	0	0.00	7	26.75	26.50	-7	2,015	-0.35%
2023/09/19	1	27.20	0	0.00	27.20	1	2,005	0.05%
2023/09/15	6	28.35	6	28.53	27.90	0	2,006	0.00%
2023/09/14	0	0.00	2	28.35	28.50	-2	1,997	-0.10%
2023/09/13	2	28.00	0	0.00	28.00	2	1,992	0.10%
2023/09/12	1	27.00	9	27.29	27.70	-8	1,984	-0.40%
2023/09/11	11	28.68	2	28.83	28.25	9	1,946	0.46%
2023/09/08	4	28.06	11	28.10	28.30	-7	1,877	-0.37%
2023/09/07	10	27.24	0	0.00	27.25	10	1,799	0.56%
2023/09/05	0	0.00	0.1	26.30	26.30	-0.1	1,824	-0.01%
2023/08/30	2	26.50	2	26.55	26.80	0	1,832	0.00%
2023/08/29	1	25.80	0	0.00	25.90	1	1,824	0.05%
2023/08/28	8.1	26.65	10	26.56	26.05	-1.9	1,818	-0.10%
2023/08/25	13	27.45	8	27.41	27.35	5	1,779	0.28%
2023/08/24	11	26.81	3	26.67	27.05	8	1,697	0.47%
2023/08/22	4	25.85	1	26.25	25.40	3	1,611	0.19%
2023/08/21	3	26.20	1	25.95	26.60	2	1,571	0.13%
2023/08/18	2	26.00	1	25.65	26.00	1	1,524	0.07%
2023/08/17	1	26.10	3	25.30	26.30	-2	1,493	-0.13%
2023/08/16	51	26.29	40	26.38	26.25	11	1,429	0.77%
2023/08/15	1	25.30	0	0.00	25.85	1	1,189	0.08%
2023/08/14	0	0.00	2	23.50	23.50	-2	1,127	-0.18%
2023/08/11	4	25.09	5	25.14	25.00	-1	1,111	-0.09%
2023/08/10	15	24.82	15	24.89	23.95	0	1,072	0.00%
2023/08/09	3	24.05	1	24.35	24.25	2	1,033	0.19%
2023/08/04	12	22.89	0	0.00	22.95	12	997	1.20%
2023/08/02	1	25.20	12.1	25.35	25.35	-11.1	944	-1.18%
2023/08/01	0	0.00	19	23.26	23.05	-19	865	-2.19%
2023/07/31	12.1	23.04	0	0.00	23.25	12.1	869	1.39%
2023/07/28	0	0.00	1	23.10	23.15	-1	872	-0.11%
2023/07/26	1	22.80	0	0.00	22.90	1	883	0.11%
2023/07/24	11	23.92	12	24.34	23.10	-1	890	-0.11%
2023/07/21	2	24.30	1	24.35	24.30	1	883	0.11%
2023/07/19	2	23.60	0	0.00	23.50	2	887	0.23%
2023/07/18	0	0.00	1	24.35	23.95	-1	892	-0.11%
2023/07/17	2	24.50	1	24.20	24.40	1	897	0.11%
2023/07/14	6	24.03	2	24.00	24.00	4	900	0.44%
2023/07/13	12	24.28	0	0.00	24.10	12	932	1.29%
2023/07/11	0	0.00	1	24.15	24.15	-1	954	-0.10%
2023/07/10	2	24.35	1	24.40	24.30	1	975	0.10%
2023/07/07	3	25.07	6	24.88	25.40	-3	1,003	-0.30%
2023/07/06	2	24.75	0	0.00	24.20	2	974	0.21%
2023/07/05	2	24.04	3	24.05	24.15	-1	947	-0.10%
2023/07/04	2	23.75	4	24.40	24.85	-2	894	-0.22%
2023/06/29	0	0.00	4	22.55	22.40	-4	806	-0.50%
2023/06/27	0	0.00	5	22.60	22.80	-5	803	-0.62%
2023/06/26	0	0.00	14	23.22	23.20	-14	795	-1.76%
2023/06/16	0	0.00	5	22.65	22.95	-5	772	-0.65%
2023/06/15	1	23.00	0	0.00	22.85	1	767	0.13%
2023/06/09	2	23.40	0	0.00	22.60	2	712	0.28%
2023/06/08	5	23.30	0	0.00	23.25	5	664	0.75%
2023/06/05	5	22.60	0	0.00	22.60	5	629	0.79%
2023/06/01	5	21.33	0	21.15	21.60	5	613	0.82%
2023/05/30	1	20.30	0	0.00	20.45	1	598	0.17%
2023/05/17	1	20.80	0	0.00	20.80	1	607	0.16%
2023/05/16	5	20.75	0	0.00	20.85	5	602	0.83%
2023/05/15	6	20.63	0	20.50	20.70	6	594	1.01%
2023/05/05	2	22.80	0	0.00	22.70	2	565	0.35%
2023/05/02	2	23.20	0	0.00	23.25	2	552	0.36%
2023/04/28	2	23.13	1	22.95	23.50	1	546	0.18%
2023/04/26	1	22.40	0	0.00	22.30	1	532	0.19%
2023/04/20	1	23.00	0	0.00	22.85	1	486	0.21%
2023/04/19	0	0.00	3	24.20	23.85	-3	474	-0.63%
2023/04/18	0	0.00	2	24.58	24.85	-2	454	-0.44%
2023/04/17	3	23.60	0	0.00	24.60	3	446	0.67%
2023/04/12	0	0.00	1	22.25	22.50	-1	360	-0.28%
2023/04/11	1	20.45	1	20.65	20.70	0	302	0.00%
2023/04/10	0	0.00	2	18.85	18.85	-2	265	-0.75%
2023/04/06	3	18.52	0	0.00	18.55	3	264	1.14%
2023/03/24	0	18.90	0	0.00	18.80	0	266	0.00%
2023/03/17	2	18.25	0	0.00	18.25	2	262	0.76%
2023/02/23	0	0.00	0.5	18.71	18.85	-0.5	419	-0.11%
2023/02/21	0	0.00	0	19.20	18.05	0	409	0.00%
2023/02/20	0	0.00	0	19.18	18.00	0	415	0.00%
2023/02/15	0	0.00	1	17.75	17.90	-1	438	-0.23%
2023/02/14	1	17.95	0	0.00	18.00	1	448	0.22%
2023/02/02	0	0.00	0	19.00	17.85	0	627	0.00%
2023/01/17	0	0.00	0	18.00	17.00	0	730	0.00%
2023/01/09	0	0.00	0	18.75	16.90	0	731	0.00%
2022/12/23	0	0.00	0	18.00	16.65	0	720	0.00%
2022/12/12	0	0.00	2	17.15	17.15	-2	737	-0.27%
2022/12/06	1	17.70	0	0.00	17.70	1	731	0.14%
2022/12/05	0	0.00	2	18.00	17.75	-2	729	-0.27%
2022/11/30	1	18.20	1	18.20	18.10	0	714	0.00%
2022/11/29	3	18.10	2	17.65	18.30	1	703	0.14%
2022/11/28	0.3	18.35	4	17.70	17.90	-3.7	693	-0.53%
2022/11/25	12.2	18.90	43	18.44	18.40	-30.8	672	-4.58%
2022/11/24	1	17.00	8	17.66	17.70	-7	577	-1.21%
2022/11/22	1	16.20	0	0.00	16.15	1	547	0.18%
2022/11/18	1	16.55	0	0.00	16.25	1	551	0.18%
2022/11/14	4	17.15	0	0.00	16.90	4	530	0.75%
2022/11/10	0	0.00	7	17.10	16.70	-7	511	-1.37%
2022/11/09	5	17.77	0	0.00	17.40	5	503	0.99%
2022/11/08	27	17.37	0	0.00	17.95	27	492	5.48%
2022/11/07	9	17.69	17	18.39	17.80	-8	475	-1.68%
2022/11/04	8	16.26	0	0.00	16.90	8	403	1.98%
2022/11/03	0	0.00	1	15.40	15.40	-1	361	-0.28%
2022/11/02	5	15.76	9	15.56	15.50	-4	365	-1.09%
2022/11/01	9	15.20	0	0.00	15.55	9	378	2.38%
2022/10/31	2	15.45	1	15.40	15.45	1	370	0.27%
2022/10/26	0	0.00	15	13.92	14.30	-15	280	-5.35%
2022/10/25	15	14.20	0	0.00	14.20	15	261	5.73%
2022/10/05	1	14.80	0	0.00	14.65	1	237	0.42%
2022/10/04	1	14.70	0	0.00	15.10	1	241	0.41%
2022/10/03	0	0.00	2	14.00	14.00	-2	228	-0.88%
2022/09/30	2	14.05	0	0.00	14.10	2	229	0.87%
2022/09/28	0	0.00	2	12.90	12.75	-2	214	-0.93%
2022/09/19	2	15.30	0	0.00	15.20	2	206	0.97%
2022/07/07	0	0.00	1	18.30	18.25	-1	233	-0.43%
2022/06/23	0	0.00	1	19.15	18.90	-1	237	-0.42%
2022/05/26	0	21.60	0	0.00	21.80	0	290	0.00%
2022/05/16	3	21.25	3	21.15	21.10	0	326	0.00%
2022/03/17	0	0.00	1	24.70	24.65	-1	1,171	-0.09%
2022/03/16	1	24.40	0	0.00	23.80	1	1,183	0.08%
2022/02/24	3	25.05	2	24.55	24.35	1	1,908	0.05%
2022/02/17	7	26.70	0	0.00	26.40	7	2,039	0.34%
2022/02/16	2	26.75	0	0.00	26.70	2	2,159	0.09%
2022/02/09	0	0.00	10	28.11	28.45	-10	2,213	-0.45%
2022/02/08	4	27.45	0	0.00	27.95	4	2,219	0.18%
2022/01/26	10	26.70	0	0.00	26.50	10	2,216	0.45%
2022/01/11	1	30.50	2	30.33	29.60	-1	2,191	-0.05%
2022/01/10	1	30.00	5	29.80	30.00	-4	2,170	-0.18%
2022/01/07	5	28.90	0	0.00	28.50	5	2,156	0.23%
2022/01/06	2	29.05	0	0.00	29.10	2	2,145	0.09%
2022/01/05	0	0.00	107	29.56	29.45	-107	2,142	-4.99%	大賣/鉅額交易
2022/01/03	0	0.00	2	30.95	30.60	-2	2,098	-0.10%
2021/12/30	104	31.88	20	32.09	31.80	84	2,028	4.14%	大買/
2021/12/29	12	30.86	1	30.90	30.80	11	1,861	0.59%
2021/12/28	0	0.00	0.1	28.60	29.60	-0.1	1,767	-0.01%
2021/12/27	0	0.00	1	29.05	28.85	-1	1,747	-0.06%
2021/12/23	1	28.25	2	28.23	27.95	-1	1,742	-0.06%
2021/12/17	0	0.00	30	30.15	29.30	-30	1,750	-1.71%
2021/12/16	32	30.16	1	30.40	30.15	31	1,742	1.78%
2021/12/15	2	30.05	2	29.30	28.90	0	1,651	0.00%
2021/12/14	0	0.00	34	27.24	28.00	-34	1,588	-2.14%
2021/12/09	1	28.75	0	0.00	28.75	1	1,550	0.06%
2021/12/08	5	29.10	15	28.98	29.35	-10	1,520	-0.66%
2021/12/07	37	29.09	3	28.77	29.50	34	1,464	2.32%
2021/12/06	1	26.95	0	0.00	26.85	1	1,386	0.07%
2021/12/03	1	27.05	0	0.00	27.05	1	1,411	0.07%
2021/12/02	2	26.95	0	0.00	26.75	2	1,414	0.14%
2021/11/30	9	28.73	1	28.30	28.10	8	1,384	0.58%
2021/11/29	0	0.00	1	28.30	27.80	-1	1,362	-0.07%
2021/11/26	7	30.24	13	30.59	29.30	-6	1,328	-0.45%
2021/11/25	12	31.96	1	32.10	32.10	11	1,222	0.90%
2021/11/24	3	29.02	2	29.15	29.20	1	1,090	0.09%
2021/11/23	2	30.60	3	29.22	29.50	-1	1,043	-0.10%
2021/11/22	0	0.00	1	28.65	28.65	-1	919	-0.11%
2021/11/19	1	26.30	12	26.71	26.05	-11	904	-1.22%
2021/11/18	2	25.25	1	25.60	25.60	1	870	0.11%
2021/11/16	0	0.00	1	24.75	24.50	-1	845	-0.12%
2021/11/15	8	26.18	4	26.46	26.00	4	823	0.49%
2021/11/12	1	24.65	2	24.65	24.65	-1	729	-0.14%
2021/10/28	0	0.00	2	23.60	23.30	-2	1,118	-0.18%
2021/10/27	0	0.00	4	23.33	23.40	-4	1,133	-0.35%
2021/10/25	0	0.00	1	23.10	23.45	-1	1,193	-0.08%
2021/10/20	5	23.30	0	0.00	23.30	5	1,276	0.39%
2021/10/19	2	22.90	0	0.00	23.30	2	1,295	0.15%
2021/10/14	0	0.00	2	21.05	21.30	-2	1,558	-0.13%
2021/10/13	2	21.15	0	0.00	21.15	2	1,640	0.12%
2021/10/08	2	22.75	1	22.65	22.80	1	1,669	0.06%
2021/10/01	1	22.50	0	0.00	21.80	1	1,782	0.06%
2021/09/27	0	0.00	1	24.80	24.50	-1	1,882	-0.05%
2021/09/23	0	0.00	20	23.00	22.85	-20	1,889	-1.06%
2021/09/22	1	23.00	0	0.00	22.95	1	1,893	0.05%
2021/09/10	1	24.50	1	24.30	24.65	0	1,987	0.00%
2021/09/09	3	24.30	3	24.52	24.90	0	2,009	0.00%
2021/09/08	1	23.75	12	24.70	23.75	-11	1,997	-0.55%
2021/09/06	3	24.92	0	0.00	24.90	3	1,975	0.15%
2021/09/01	8	27.15	11	27.35	27.05	-3	1,991	-0.15%
2021/08/24	7	26.28	0	0.00	26.20	7	2,120	0.33%
2021/08/20	2	25.93	0	0.00	26.15	2	2,214	0.09%
2021/08/19	14	25.88	0	0.00	26.35	14	2,251	0.62%
2021/08/18	2	25.45	3	26.50	26.95	-1	2,258	-0.04%
2021/08/17	6	26.73	8	26.83	25.75	-2	2,263	-0.09%
2021/08/16	1	25.20	0	0.00	26.55	1	2,252	0.04%
2021/08/13	4	26.75	2	27.55	26.30	2	2,256	0.09%
2021/08/12	8	29.14	9	29.69	28.95	-1	2,295	-0.04%
2021/08/11	5	30.00	0	0.00	30.10	5	2,344	0.21%
2021/08/10	8	31.87	1	32.70	32.35	7	2,345	0.30%
2021/08/09	3	31.97	3	35.25	31.90	0	2,397	0.00%
2021/08/05	0	0.00	1	32.20	32.25	-1	2,470	-0.04%
2021/08/04	2	31.90	0	0.00	32.05	2	2,546	0.08%
2021/08/03	2	32.28	0	0.00	32.00	2	2,616	0.08%
2021/07/30	1	33.15	2	33.30	32.30	-1	2,731	-0.04%
2021/07/29	0	0.00	3	32.55	32.70	-3	2,726	-0.11%
2021/07/28	1	33.00	0	0.00	32.95	1	2,748	0.04%
2021/07/26	0	0.00	1	34.35	34.60	-1	2,839	-0.04%
2021/07/23	3	33.67	1	33.60	33.90	2	2,858	0.07%
2021/07/22	3	34.85	12	34.79	34.05	-9	2,877	-0.31%
2021/07/21	2	34.63	0	0.00	34.65	2	2,833	0.07%
2021/07/20	1	34.55	2	33.60	33.55	-1	2,794	-0.04%
2021/07/19	11	33.13	6	34.94	35.50	5	2,753	0.18%
2021/07/16	2	32.58	0	0.00	32.30	2	2,774	0.07%
2021/07/15	1	32.55	1	32.55	32.55	0	2,811	0.00%
2021/07/14	2	31.25	0	0.00	31.25	2	2,865	0.07%
2021/07/13	0	32.70	0	0.00	31.65	0	2,995	0.00%
2021/07/12	1	33.00	3	32.63	33.00	-2	2,989	-0.07%
2021/07/09	2	31.43	0	0.00	31.45	2	3,025	0.07%
2021/07/07	1	30.50	60	30.12	30.10	-59	3,136	-1.88%
2021/07/06	60	31.90	0	0.00	32.00	60	3,150	1.90%
2021/07/05	0	0.00	1	30.15	30.05	-1	3,191	-0.03%
2021/07/01	1	31.35	0	0.00	30.80	1	3,278	0.03%
2021/06/28	0	0.00	1	31.65	31.85	-1	3,506	-0.03%
2021/06/21	8	31.84	2.4	31.74	31.10	5.6	4,361	0.13%
2021/06/16	0	0.00	3	35.10	34.85	-3	4,867	-0.06%
2021/06/10	4	35.23	7	35.80	35.35	-3	4,966	-0.06%
2021/06/09	2	35.48	0	0.00	35.35	2	4,987	0.04%
2021/06/08	1	35.75	0	0.00	35.95	1	5,028	0.02%
2021/06/01	0	0.00	1	36.10	36.00	-1	5,041	-0.02%
2021/05/31	4	34.98	0	0.00	35.00	4	5,035	0.08%
2021/05/28	0	0.00	0	35.10	34.60	0	5,025	0.00%
2021/05/27	0	0.00	11	32.96	32.50	-11	5,059	-0.22%
2021/05/24	0	0.00	2	31.60	31.50	-2	5,145	-0.04%
2021/05/21	2	31.30	0	0.00	31.90	2	5,198	0.04%
2021/05/20	12	31.73	1	31.55	30.80	11	5,283	0.21%
2021/05/19	9	30.66	4	31.20	31.20	5	5,285	0.09%
2021/05/18	0	0.00	1	28.40	28.40	-1	5,203	-0.02%
2021/05/17	1	26.85	5	26.57	25.85	-4	5,206	-0.08%
2021/05/14	16	30.27	16	29.88	28.70	0	5,137	0.00%
2021/05/13	1	31.60	0	0.00	30.35	1	5,054	0.02%
2021/05/12	2	35.75	5	36.24	33.70	-3	4,989	-0.06%
2021/05/11	1	40.80	0	0.00	37.40	1	4,931	0.02%
2021/05/10	5	42.40	0	0.00	40.35	5	4,920	0.10%
2021/05/05	1	39.05	14	37.76	38.30	-13	5,017	-0.26%
2021/05/04	6	39.00	2	38.23	38.30	4	5,052	0.08%
2021/05/03	4	40.85	9	40.39	40.30	-5	4,999	-0.10%
2021/04/29	0	0.00	7	42.30	41.50	-7	5,028	-0.14%
2021/04/28	9	41.62	0	0.00	41.55	9	5,095	0.18%
2021/04/26	6	42.74	3	42.72	42.55	3	5,411	0.06%
2021/04/23	2	42.35	3	41.25	42.75	-1	5,594	-0.02%
2021/04/22	3	41.67	16	40.63	40.70	-13	5,683	-0.23%
2021/04/21	3	43.35	11	42.25	42.80	-8	5,866	-0.14%
2021/04/20	1	41.55	139	41.85	41.55	-138	5,859	-2.36%	大賣/鉅額交易
2021/04/19	164.4	41.01	11	41.13	41.80	153.4	5,823	2.63%	大買/鉅額交易
2021/04/16	10	38.13	0	0.00	38.45	10	5,710	0.18%
2021/04/15	17	38.15	1.1	38.60	38.00	15.9	5,891	0.27%
2021/04/14	2	38.10	4	38.29	38.50	-2	5,838	-0.03%
2021/04/13	14	36.14	4	36.15	36.10	10	5,807	0.17%
2021/04/12	0.1	37.00	0	0.00	36.75	0.1	5,804	0.00%
2021/04/09	0	0.00	8	36.00	35.80	-8	5,861	-0.14%
2021/04/08	0	0.00	12	37.94	37.35	-12	5,778	-0.21%
2021/04/06	2	38.83	4.1	38.45	38.55	-2.1	5,664	-0.04%
2021/04/01	1	37.10	5	37.48	38.00	-4	5,597	-0.07%
2021/03/31	7	38.23	3	38.40	38.00	4	5,545	0.07%
2021/03/30	1	38.55	0	0.00	38.50	1	5,491	0.02%
2021/03/29	5.1	37.28	3	38.48	38.00	2.1	5,388	0.04%
2021/03/26	13	36.25	13	36.38	37.00	0	5,309	0.00%
2021/03/25	28	36.57	18.1	35.96	36.65	9.9	5,219	0.19%
2021/03/24	1	35.15	18	33.28	35.80	-17	4,845	-0.35%
2021/03/23	10	33.08	31	33.07	32.55	-21	4,722	-0.44%
2021/03/22	41	32.36	3	31.88	32.55	38	4,469	0.85%
2021/03/19	7.1	28.37	4	29.19	29.60	3.1	4,388	0.07%
2021/03/18	1	28.10	0	0.00	27.90	1	4,360	0.02%
2021/03/15	0	28.80	0	0.00	28.80	0	4,279	0.00%
2021/03/12	2	28.88	2	28.15	28.45	0	4,269	0.00%
2021/03/11	1	27.85	0	0.00	28.00	1	4,254	0.02%
2021/03/09	6	25.88	4	26.51	27.60	2	4,291	0.05%
2021/03/08	0	0.00	5	26.90	26.50	-5	4,246	-0.12%
2021/03/05	1	27.30	2	27.45	27.05	-1	4,262	-0.02%
2021/03/04	11	27.51	0	0.00	27.35	11	4,282	0.26%
2021/03/03	1	27.65	1	27.55	27.55	0	4,398	0.00%
2021/03/02	2	28.60	4	27.84	27.00	-2	4,433	-0.05%
2021/02/26	0	27.60	0	0.00	28.45	0	4,349	0.00%
2021/02/25	5	27.18	0	0.00	27.25	5	4,284	0.12%
2021/02/23	2	27.58	3	27.53	27.05	-1	4,175	-0.02%
2021/02/22	1	26.95	1	27.00	27.20	0	4,088	0.00%
2021/02/19	2	25.35	1	25.10	26.10	1	3,959	0.03%
2021/02/18	0	0.00	4	24.10	24.35	-4	3,864	-0.10%
2021/02/17	3	24.05	50	24.40	23.75	-47	3,847	-1.22%
2021/02/05	1	23.25	6	23.37	23.15	-5	3,794	-0.13%
2021/02/04	1	23.40	0	0.00	23.40	1	3,790	0.03%
2021/02/02	12	22.66	0	0.00	22.35	12	3,747	0.32%
2021/01/29	8	24.26	0	0.00	23.15	8	3,680	0.22%
2021/01/28	0	0.00	2	24.80	25.15	-2	3,540	-0.06%
2021/01/27	20	24.38	0	0.00	24.30	20	3,477	0.58%
2021/01/26	21	23.96	2	24.05	23.65	19	3,409	0.56%
2021/01/25	3	24.30	87	24.03	24.10	-84	3,339	-2.52%
2021/01/22	1	24.20	3	24.37	24.55	-2	3,289	-0.06%
2021/01/21	2	24.55	1	24.30	24.25	1	3,300	0.03%
2021/01/20	84	23.64	16	23.85	24.00	68	3,204	2.12%
2021/01/19	17	23.20	2	23.48	23.35	15	3,073	0.49%
2021/01/18	2	21.90	2	22.18	23.50	0	2,792	0.00%
2021/01/15	1	21.20	4	21.16	21.75	-3	2,556	-0.12%
2021/01/14	23	21.06	27	20.49	20.80	-4	2,415	-0.17%
2021/01/13	0	0.00	1	19.05	19.30	-1	2,131	-0.05%
2021/01/12	3	19.10	0	0.00	18.95	3	2,075	0.14%
2021/01/11	2	18.88	2	19.08	19.15	0	2,039	0.00%
2021/01/08	1	20.15	1	19.05	18.40	0	2,003	0.00%
2021/01/06	0	0.00	4	18.90	18.95	-4	1,752	-0.23%
2021/01/05	0	0.00	5	18.85	19.15	-5	1,685	-0.30%
2021/01/04	6	18.89	10	18.97	19.25	-4	1,643	-0.24%
2020/12/23	2	17.75	0	0.00	17.70	2	1,485	0.13%
2020/12/22	0	0.00	8	18.48	17.70	-8	1,476	-0.54%
2020/12/21	4	18.88	0	0.00	18.60	4	1,446	0.28%
2020/12/18	3	19.40	0	0.00	19.40	3	1,422	0.21%
2020/12/17	0	0.00	1	19.45	19.40	-1	1,403	-0.07%
2020/12/16	15	18.36	0	0.00	18.65	15	1,331	1.13%
2020/12/15	9	18.81	2	19.30	18.60	7	1,308	0.53%
2020/12/14	1	18.45	6	18.48	18.70	-5	1,188	-0.42%
2020/12/11	8	17.25	8	16.85	17.00	0	1,134	0.00%
2020/12/10	3	17.00	0	0.00	17.00	3	1,121	0.27%
2020/12/08	8	17.05	0	0.00	17.10	8	1,093	0.73%
2020/12/07	1	16.80	10	16.75	17.30	-9	1,072	-0.84%
2020/12/04	10	16.90	0	0.00	16.80	10	1,040	0.96%
2020/12/03	3	16.82	5	16.63	16.70	-2	1,010	-0.20%
2020/12/02	0	0.00	2	16.00	16.10	-2	992	-0.20%
2020/12/01	4	15.94	10	15.85	16.00	-6	985	-0.61%
2020/11/30	6	16.22	3	16.10	16.20	3	950	0.32%
2020/11/27	8	15.45	8	15.99	16.00	0	940	0.00%
2020/11/26	0	0.00	2	15.45	15.45	-2	848	-0.24%
2020/11/25	4	13.99	0	0.00	14.05	4	776	0.51%
2020/11/20	0	0.00	2	13.95	13.95	-2	775	-0.26%
2020/11/11	8	15.10	1	14.90	15.20	7	746	0.94%
2020/11/09	4	14.55	0	0.00	14.50	4	771	0.52%
2020/11/05	0	0.00	1	13.90	13.90	-1	758	-0.13%
2020/10/30	1	13.30	0	0.00	13.25	1	736	0.14%
2020/10/29	3	14.12	4	14.34	13.60	-1	725	-0.14%
2020/10/12	1	13.65	0	0.00	13.25	1	587	0.17%
2020/10/08	0	0.00	4	13.40	13.75	-4	581	-0.69%
2020/09/17	2	12.80	0	0.00	13.05	2	521	0.38%
2020/09/10	1	13.60	0	0.00	13.35	1	479	0.21%
2020/09/09	2	13.75	0	0.00	13.95	2	472	0.42%
2020/09/08	2	14.65	2	14.70	14.30	0	464	0.00%
2020/09/07	1	13.65	2	13.65	14.40	-1	451	-0.22%
2020/09/01	1	12.70	0	0.00	12.60	1	375	0.27%
2020/07/17	0	0.00	3	10.10	10.20	-3	162	-1.85%
2020/07/16	0	0.00	3	10.12	10.20	-3	162	-1.85%
2020/07/15	6	10.48	0	0.00	10.20	6	159	3.75%
2020/04/29	0	0.00	2	7.74	7.89	-2	106	-1.87%
2020/04/20	0	0.00	1	7.54	7.54	-1	128	-0.78%
2020/04/16	3	7.51	0	0.00	7.49	3	128	2.33%
2020/01/06	0	0.00	17	10.43	10.20	-17	158	-10.71%
2020/01/03	20	10.90	5	10.70	10.25	15	146	10.21%
2019/12/30	0	9.99	0	0.00	9.97	0	128	0.00%
2019/12/25	2	10.15	0	0.00	10.15	2	125	1.59%
2019/11/27	0	0.00	15	10.16	10.20	-15	125	-11.92%
2019/11/26	15	10.50	0	0.00	10.35	15	121	12.36%
2019/10/07	1	9.30	0	0.00	9.27	1	79	1.25%
2019/08/27	0	0.00	1	9.73	9.72	-1	80	-1.24%
2019/03/19	0	0.00	2	11.20	11.25	-2	171	-1.16%
2019/03/12	2	11.65	0	0.00	11.60	2	165	1.21%
2019/03/08	0	0.00	3	11.60	11.80	-3	167	-1.80%
2018/09/10	0	0.00	6	10.75	10.70	-6	303	-1.98%
2018/06/28	0	0.00	1	16.05	15.65	-1	534	-0.19%
2018/06/04	8	14.08	8	13.95	14.20	0	473	0.00%
2018/05/08	0	0.00	3	14.15	14.10	-3	685	-0.44%
2018/04/26	1	13.30	0	0.00	13.50	1	896	0.11%
2018/04/25	2	14.25	0	0.00	14.15	2	907	0.22%
2018/03/30	0	0.00	1	16.65	16.60	-1	2,375	-0.04%
2018/03/28	2	17.03	0	0.00	16.80	2	2,397	0.08%
2018/03/26	0	0.00	1	17.20	17.15	-1	2,438	-0.04%
2018/03/23	0	0.00	7	17.10	17.05	-7	2,671	-0.26%
2018/03/22	1	17.55	0	0.00	17.45	1	2,666	0.04%
2018/03/21	0	0.00	1	18.05	18.00	-1	2,671	-0.04%
2018/03/15	0	0.00	1	17.95	18.15	-1	2,660	-0.04%
2018/03/14	4	18.23	0	0.00	17.85	4	2,689	0.15%
2018/03/12	1	17.50	0	0.00	17.35	1	2,664	0.04%
2018/03/09	0	0.00	5	17.60	17.35	-5	2,662	-0.19%
2018/03/07	5	18.52	3	18.15	18.15	2	2,632	0.08%
2018/03/06	7	19.00	0	0.00	18.60	7	2,624	0.27%
2018/03/05	3	17.30	3	17.70	18.50	0	2,563	0.00%
2018/02/23	0	0.00	5	16.69	16.60	-5	2,892	-0.17%
2018/02/22	2	16.60	4	16.55	16.45	-2	2,905	-0.07%
2018/02/21	7	16.48	0	0.00	16.30	7	2,900	0.24%
2018/02/12	0	0.00	3	15.65	15.90	-3	2,897	-0.10%
2018/02/09	3	15.45	4	15.50	15.55	-1	2,888	-0.03%
2018/02/08	3	16.60	3	15.80	15.60	0	2,866	0.00%
2018/02/06	0	0.00	10	17.15	16.15	-10	2,838	-0.35%
2018/01/31	0	0.00	1	17.40	17.70	-1	2,854	-0.04%
2018/01/30	0	0.00	1	17.95	17.50	-1	2,845	-0.04%
2018/01/29	1	17.75	0	0.00	17.80	1	2,834	0.04%
2018/01/26	2	18.20	0	0.00	18.20	2	2,807	0.07%
2018/01/25	1	18.65	4	18.81	18.65	-3	2,785	-0.11%
2018/01/24	2	18.50	1	18.65	18.50	1	2,760	0.04%
2018/01/23	4	18.54	3	18.63	18.40	1	2,738	0.04%
2018/01/22	6	18.95	5	19.20	18.55	1	2,698	0.04%
2018/01/19	1	19.50	3	19.75	19.35	-2	2,656	-0.08%
2018/01/18	2	19.95	2	19.95	19.50	0	2,639	0.00%
2018/01/17	7	20.19	1	20.65	19.85	6	2,598	0.23%
2018/01/16	8	20.08	2	20.05	20.20	6	2,547	0.24%
2018/01/15	12	20.70	3	20.93	20.00	9	2,537	0.35%
2018/01/12	5	20.12	0	0.00	20.35	5	2,438	0.21%
2018/01/11	0	0.00	2	20.40	20.10	-2	2,330	-0.09%
2018/01/10	2	19.05	0	0.00	19.00	2	2,041	0.10%
2018/01/09	0	0.00	2	18.85	18.35	-2	1,958	-0.10%
2018/01/08	0	0.00	1	19.05	19.05	-1	1,921	-0.05%
2018/01/05	0	0.00	17	18.59	18.60	-17	1,897	-0.90%
2018/01/04	3	18.40	3	19.10	19.10	0	1,854	0.00%
2018/01/03	7	18.30	2	18.23	18.60	5	1,744	0.29%
2018/01/02	11	16.72	0	0.00	17.15	11	1,502	0.73%