光群雷 (2461)-元大-員林券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
24.50
漲跌
▼0.15
漲幅
-0.61%
成交量
525張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	24.50	0	0.00	24.65	1	1,324	0.08%
2024/06/24	0.1	25.00	0	0.00	24.80	0.1	1,332	0.00%
2024/06/20	1	24.75	0	0.00	24.80	1	1,363	0.07%
2024/06/19	2	24.80	0	0.00	24.70	2	1,422	0.14%
2024/06/18	1	24.90	0	0.00	24.95	1	1,458	0.07%
2024/06/17	1.1	25.11	3	25.15	25.05	-2	1,488	-0.13%
2024/06/14	3	25.35	0	0.00	25.30	3	1,491	0.20%
2024/06/13	0	0.00	3	25.47	25.10	-3	1,501	-0.20%
2024/06/12	2	25.10	0	0.00	25.05	2	1,485	0.13%
2024/06/11	2	24.98	40	25.84	24.95	-38	1,483	-2.56%
2024/06/07	41	25.45	4	25.20	25.90	37	1,463	2.53%
2024/06/05	1	24.75	0	0.00	24.80	1	1,439	0.07%
2024/06/04	9	24.84	0	0.00	24.80	9	1,449	0.62%
2024/06/03	2	25.00	0	0.00	24.90	2	1,468	0.14%
2024/05/31	0	0.00	4	25.15	25.20	-4	1,491	-0.27%
2024/05/27	0	0.00	0.1	24.80	24.70	-0.1	1,481	-0.01%
2024/05/24	1	24.45	0	0.00	24.70	1	1,501	0.07%
2024/05/21	2	24.70	0	0.00	24.75	2	1,534	0.13%
2024/05/20	0	24.98	0	0.00	24.75	0	1,531	0.00%
2024/05/17	1	24.90	0	0.00	24.90	1	1,525	0.07%
2024/05/16	1	24.90	2	25.00	24.90	-1	1,526	-0.07%
2024/05/15	1	24.90	0	0.00	24.90	1	1,527	0.07%
2024/05/14	4.1	24.83	0	0.00	24.90	4.1	1,510	0.27%
2024/05/09	0	0.00	1	25.45	25.10	-1	1,472	-0.07%
2024/05/02	8	25.94	0	0.00	25.85	8	1,504	0.53%
2024/04/30	5	25.50	10	25.55	25.90	-5	1,493	-0.33%
2024/04/29	11	25.70	0	0.00	25.65	11	1,481	0.74%
2024/04/26	2	25.25	10	25.40	25.20	-8	1,410	-0.57%
2024/04/25	3	24.55	0	0.00	24.85	3	1,381	0.22%
2024/04/23	2	23.65	0	0.00	23.65	2	1,308	0.15%
2024/04/22	1	23.45	0	0.00	23.55	1	1,310	0.08%
2024/04/17	0	24.15	0	0.00	24.15	0	1,342	0.00%
2024/04/16	3	24.23	0	0.00	23.95	3	1,367	0.22%
2024/04/15	10	24.86	0	0.00	24.65	10	1,408	0.71%
2024/04/12	10	24.75	0	0.00	24.65	10	1,398	0.72%
2024/04/09	0	0.00	1	25.15	24.80	-1	1,329	-0.08%
2024/04/08	0	0.00	3	24.80	25.00	-3	1,290	-0.23%
2024/03/22	0	0.00	30	24.57	24.65	-30	1,106	-2.71%
2024/03/19	0	22.80	0	0.00	22.95	0	976	0.00%
2024/03/18	5	23.15	0	0.00	23.30	5	968	0.52%
2024/03/15	0	0.00	5	22.80	22.65	-5	962	-0.52%
2024/03/14	5	22.90	0	0.00	22.80	5	962	0.52%
2024/03/13	1	22.90	0	0.00	22.70	1	970	0.10%
2024/03/12	5	22.90	0	0.00	22.90	5	978	0.51%
2024/03/04	0	0.00	3	22.95	22.95	-3	971	-0.31%
2024/03/01	25	22.91	0	0.00	23.00	25	987	2.53%
2024/02/23	0	0.00	5	23.85	23.60	-5	982	-0.51%
2024/02/22	5	24.16	0	0.00	23.75	5	1,011	0.49%
2024/02/19	1	23.55	0	0.00	23.65	1	1,047	0.10%
2024/02/05	0	0.00	1	24.45	23.45	-1	1,066	-0.09%
2024/01/31	1	24.70	0	0.00	24.65	1	1,024	0.10%
2024/01/26	0	0.00	10	24.00	23.75	-10	957	-1.04%
2024/01/24	1	24.70	1	25.00	24.70	0	945	0.00%
2024/01/10	0	0.00	1	23.45	23.40	-1	784	-0.13%
2024/01/09	9	23.61	4	23.95	23.55	5	795	0.63%
2023/12/25	0	0.00	2	22.70	22.65	-2	729	-0.27%
2023/12/14	5	22.95	0	0.00	23.00	5	752	0.66%
2023/12/08	1	23.05	0	0.00	22.80	1	735	0.14%
2023/12/06	0	0.00	5	23.30	23.30	-5	718	-0.70%
2023/12/05	0	0.00	5	23.55	23.40	-5	714	-0.70%
2023/12/04	10	24.08	0	0.00	24.05	10	705	1.42%
2023/11/22	3	25.35	0	0.00	25.40	3	659	0.45%
2023/11/16	1	24.95	1	25.10	24.95	0	648	0.00%
2023/11/14	0	0.00	6	23.80	23.80	-6	587	-1.02%
2023/10/23	10	22.25	0	0.00	22.15	10	1,345	0.74%
2023/10/19	11	22.39	6	22.33	22.40	5	2,176	0.23%
2023/10/04	0	0.00	2	22.55	22.75	-2	3,174	-0.06%
2023/09/14	0	23.80	10	23.05	23.00	-10	3,288	-0.30%
2023/09/13	0	0.00	0	22.85	22.95	0	3,313	0.00%
2023/08/16	0	0.00	2	23.53	23.25	-2	3,855	-0.05%
2023/08/14	2	23.85	0	0.00	23.80	2	3,840	0.05%
2023/08/09	0	0.00	12	25.29	25.35	-12	3,787	-0.32%
2023/08/07	2	26.88	2	26.33	26.70	0	3,711	0.00%
2023/08/04	1	26.20	2	26.00	26.15	-1	3,657	-0.03%
2023/08/02	0	0.00	9	26.50	25.65	-9	3,631	-0.25%
2023/08/01	1	27.10	2	26.80	26.75	-1	3,576	-0.03%
2023/07/31	2	26.55	1	26.60	26.45	1	3,528	0.03%
2023/07/26	1	26.90	7	26.47	26.25	-6	3,357	-0.18%
2023/07/25	5	26.56	3	26.25	27.15	2	3,318	0.06%
2023/07/24	15	27.90	5	27.65	27.15	10	3,148	0.32%
2023/07/21	0	0.00	67	26.96	27.00	-67	2,526	-2.65%
2023/07/20	11	25.41	7	24.95	24.55	4	2,182	0.18%
2023/07/19	4	24.49	17	24.42	24.85	-13	1,941	-0.67%
2023/07/18	15	23.28	0	0.00	23.30	15	1,630	0.92%
2023/07/17	0	0.00	0.1	22.40	22.65	-0.1	1,588	-0.01%
2023/07/13	10	21.50	0	0.00	21.40	10	1,547	0.65%
2023/07/12	5	21.45	0	0.00	21.35	5	1,552	0.32%
2023/07/04	5	22.05	0	0.00	21.95	5	1,560	0.32%
2023/06/27	2	22.15	0	0.00	22.05	2	1,621	0.12%
2023/06/26	27	22.17	0	0.00	22.10	27	1,719	1.57%
2023/06/20	4.1	22.10	0	0.00	22.00	4.1	1,780	0.23%
2023/06/16	2	23.95	0	0.00	23.95	2	1,695	0.12%
2023/06/15	0	0.00	10	23.90	23.90	-10	1,668	-0.60%
2023/06/14	0	0.00	2	23.95	23.95	-2	1,650	-0.12%
2023/06/08	7	24.47	0	0.00	24.50	7	1,559	0.45%
2023/06/07	8	24.25	5	24.09	24.25	3	1,522	0.20%
2023/06/06	28	25.19	7	25.90	24.75	21	1,442	1.46%
2023/05/22	0	0.00	6	22.90	22.90	-6	1,049	-0.57%
2023/05/19	4	22.85	0	0.00	22.80	4	1,044	0.38%
2023/05/08	0	0.00	0	24.80	22.90	0	975	0.00%
2023/05/02	2	23.35	5	23.49	23.15	-3	907	-0.33%
2023/04/25	3	22.83	0	0.00	22.60	3	772	0.39%
2023/04/21	1	22.00	0	0.00	22.00	1	740	0.14%
2023/04/18	0	0.00	2	22.65	22.60	-2	705	-0.28%
2023/04/14	0	0.00	1	22.30	22.35	-1	684	-0.15%
2023/04/12	1	22.80	1	22.65	22.70	0	663	0.00%
2023/04/10	1	22.40	0	0.00	22.45	1	635	0.16%
2023/04/07	0	0.00	1	22.25	22.30	-1	624	-0.16%
2023/03/30	0	0.00	2	22.10	22.05	-2	602	-0.33%
2023/03/29	3	22.53	0	0.00	22.35	3	587	0.51%
2023/03/28	0	22.40	0	0.00	22.20	0	544	0.00%
2023/03/27	9	22.31	13.2	22.37	21.80	-4.2	518	-0.80%
2023/03/24	7	22.29	0	0.00	22.30	7	405	1.73%
2023/03/20	0	20.10	0	0.00	20.20	0	307	0.00%
2023/03/17	0	0.00	0	19.65	20.00	0	304	0.00%
2023/03/15	0.1	20.50	0	0.00	20.00	0.1	305	0.03%
2023/03/10	0.1	21.00	0	0.00	20.50	0.1	312	0.02%
2023/03/06	0	0.00	0	21.00	20.80	0	284	0.00%
2023/02/22	0	20.20	0	0.00	20.05	0	269	0.00%
2023/02/21	0	20.30	0	0.00	20.25	0	265	0.00%
2023/02/20	0	19.90	0	0.00	19.90	0	251	0.00%
2023/02/16	0	19.65	0	0.00	19.55	0	246	0.00%
2023/02/09	0	20.00	0	0.00	19.35	0	252	0.00%
2022/12/09	0	0.00	1	18.75	18.80	-1	234	-0.43%
2022/11/18	1	18.60	0	0.00	18.60	1	256	0.39%
2022/08/12	0	0.00	1	19.80	19.70	-1	522	-0.19%
2022/08/09	1	18.65	0	0.00	18.75	1	483	0.21%
2022/07/26	0	0.00	2	19.40	19.40	-2	501	-0.40%
2022/07/25	2	18.90	0	0.00	19.60	2	500	0.40%
2022/07/12	4	17.50	0	0.00	17.65	4	542	0.74%
2022/06/24	2	18.70	0	0.00	18.60	2	616	0.32%
2022/06/22	1	19.85	0	0.00	20.05	1	673	0.15%
2022/06/08	0	0.00	5	21.10	20.85	-5	737	-0.68%
2022/06/07	5	20.75	0	0.00	20.75	5	747	0.67%
2022/06/01	0	0.00	5	21.10	20.95	-5	876	-0.57%
2022/05/30	5	20.75	0	0.00	20.75	5	922	0.54%
2022/05/26	0	20.65	0	0.00	20.50	0	969	0.00%
2022/05/23	0	0.00	3	20.60	20.60	-3	1,117	-0.27%
2022/04/20	0	0.00	8	21.85	21.85	-8	2,433	-0.33%
2022/04/13	0	0.00	2	22.15	22.30	-2	2,588	-0.08%
2022/04/08	1	22.60	0	0.00	22.60	1	2,841	0.04%
2022/04/07	2	22.50	0	0.00	22.45	2	2,991	0.07%
2022/04/06	0	0.00	2	22.80	22.85	-2	3,060	-0.07%
2022/04/01	0	23.45	0	0.00	23.25	0	3,259	0.00%
2022/03/25	0	0.00	2	23.47	23.35	-2	4,288	-0.05%
2022/03/24	0	24.70	0	0.00	24.50	0	4,219	0.00%
2022/03/09	1	22.90	4	23.10	23.10	-3	4,150	-0.07%
2022/03/08	12	22.68	0	0.00	22.40	12	4,150	0.29%
2022/03/07	4	23.55	8	23.51	23.55	-4	4,100	-0.10%
2022/03/04	0	0.00	2	24.75	24.60	-2	4,071	-0.05%
2022/03/03	0	25.70	0	0.00	24.65	0	4,066	0.00%
2022/03/02	6	24.60	0	0.00	24.60	6	4,067	0.15%
2022/03/01	0	25.00	0	0.00	24.90	0	4,104	0.00%
2022/02/24	12	24.89	0	0.00	23.95	12	4,073	0.29%
2022/02/22	3	24.93	0	0.00	25.20	3	3,999	0.08%
2022/02/21	10	26.00	12	25.98	26.05	-2	3,908	-0.05%
2022/02/18	8	25.47	4	25.38	25.45	4	3,726	0.11%
2022/02/17	8	25.26	0	0.00	24.70	8	3,651	0.22%
2022/02/15	10	25.60	1	25.00	25.10	9	3,531	0.25%
2022/02/11	0	0.00	7	25.09	24.95	-7	3,441	-0.20%
2022/02/10	2	24.65	43	24.94	24.60	-41	3,391	-1.21%
2022/02/09	1	24.25	0	0.00	24.25	1	3,294	0.03%
2022/02/08	0	0.00	1	23.90	24.05	-1	3,262	-0.03%
2022/01/25	0	0.00	1	22.90	22.90	-1	3,215	-0.03%
2022/01/24	0	0.00	5	23.71	23.80	-5	3,175	-0.16%
2022/01/21	6	24.44	2	24.48	24.20	4	3,138	0.13%
2022/01/20	4	24.38	24	24.77	24.80	-20	3,099	-0.65%
2022/01/19	3	24.13	2	23.70	23.95	1	2,988	0.03%
2022/01/17	1	23.05	0	0.00	23.30	1	2,927	0.03%
2022/01/14	1	22.85	0	0.00	23.05	1	2,921	0.03%
2022/01/12	4	23.23	0	0.00	23.55	4	2,881	0.14%
2022/01/07	1	22.80	1	22.75	22.80	0	2,782	0.00%
2022/01/05	5	23.95	0	0.00	23.65	5	2,730	0.18%
2022/01/04	41	23.84	2	24.60	23.55	39	2,665	1.46%
2022/01/03	10	24.95	0	0.00	24.80	10	2,530	0.40%
2021/12/30	3	25.35	0	0.00	25.40	3	2,449	0.12%
2021/12/28	7	25.91	21	25.53	25.30	-14	2,227	-0.63%
2021/12/27	46	25.82	50	26.08	26.45	-4	2,045	-0.20%
2021/12/24	14	25.23	42	25.35	25.50	-28	1,420	-1.97%
2021/12/23	10	23.05	0	0.00	23.20	10	1,033	0.97%
2021/12/21	21	22.61	0	0.00	22.65	21	1,062	1.98%
2021/12/13	5	23.30	0	0.00	23.10	5	1,431	0.35%
2021/12/03	2	23.00	0	0.00	22.85	2	1,484	0.13%
2021/11/26	10	22.70	7	23.15	22.50	3	1,509	0.20%
2021/11/25	9	24.30	2	24.60	23.15	7	1,501	0.47%
2021/11/24	0	0.00	10	23.72	23.70	-10	1,457	-0.69%
2021/11/22	0	0.00	2	23.50	23.40	-2	1,461	-0.14%
2021/11/19	2	22.75	0	0.00	22.85	2	1,511	0.13%
2021/11/15	0	0.00	1	22.50	22.95	-1	1,484	-0.07%
2021/11/12	1	21.90	0	0.00	22.30	1	1,456	0.07%
2021/11/11	25	21.70	25	21.64	21.60	0	1,416	0.00%
2021/10/13	3	18.70	0	0.00	18.65	3	2,125	0.14%
2021/10/04	2	19.50	0	0.00	19.30	2	2,409	0.08%
2021/10/01	2	20.50	0	0.00	20.25	2	2,443	0.08%
2021/09/30	0	0.00	2	21.60	21.35	-2	2,460	-0.08%
2021/09/29	0	0.00	2	21.60	21.50	-2	2,497	-0.08%
2021/09/28	0	0.00	13	21.54	21.65	-13	2,581	-0.50%
2021/09/27	4	21.75	2	21.80	21.65	2	2,621	0.08%
2021/09/02	5	23.70	0	0.00	23.85	5	2,267	0.22%
2021/09/01	5	24.00	0	0.00	23.75	5	2,246	0.22%
2021/08/30	14	23.74	0	0.00	23.70	14	2,226	0.63%
2021/08/26	1	23.80	1	24.45	23.80	0	2,231	0.00%
2021/08/25	0	0.00	11	23.43	24.25	-11	2,227	-0.49%
2021/08/24	0	0.00	10	23.25	23.05	-10	2,174	-0.46%
2021/08/13	1	23.30	2	24.00	23.00	-1	2,280	-0.04%
2021/08/12	5	23.15	0	0.00	23.30	5	2,278	0.22%
2021/08/09	1	22.85	0	0.00	22.85	1	2,382	0.04%
2021/08/05	10	22.95	0	0.00	22.90	10	2,446	0.41%
2021/08/03	1	22.60	1	22.30	22.45	0	2,602	0.00%
2021/07/30	2	22.30	0	0.00	22.20	2	2,683	0.07%
2021/07/28	1	22.00	3	22.65	22.60	-2	2,675	-0.07%
2021/07/23	4	22.94	0	0.00	22.95	4	2,722	0.15%
2021/07/22	10	22.90	0	0.00	22.80	10	2,731	0.37%
2021/07/21	2	24.65	0.1	24.10	23.85	1.9	2,670	0.07%
2021/07/20	3	24.28	13	24.50	25.45	-10	2,555	-0.39%
2021/07/19	1	24.10	15	23.96	24.45	-14	2,483	-0.56%
2021/07/16	0	0.00	4	23.16	23.10	-4	2,453	-0.16%
2021/07/15	10	23.05	0	0.00	23.05	10	2,473	0.40%
2021/07/13	7	22.89	0	0.00	22.70	7	2,491	0.28%
2021/07/12	2	23.65	3	23.83	24.50	-1	2,405	-0.04%
2021/07/07	2	22.45	0	0.00	22.40	2	2,390	0.08%
2021/07/06	0	0.00	1	22.15	22.40	-1	2,401	-0.04%
2021/07/05	0	0.00	1	21.75	22.10	-1	2,395	-0.04%
2021/07/02	0	0.00	10	21.35	21.60	-10	2,368	-0.42%
2021/06/28	1	20.55	0	0.00	20.55	1	2,540	0.04%
2021/06/25	5	20.20	0	0.00	20.10	5	2,741	0.18%
2021/06/23	5	20.10	0	0.00	20.05	5	2,793	0.18%
2021/06/22	5	19.95	3	20.05	19.95	2	2,804	0.07%
2021/06/08	0	0.00	0	21.10	21.35	0	3,082	0.00%
2021/06/03	0	0.00	1	22.10	22.05	-1	3,191	-0.03%
2021/05/31	1	21.50	0	0.00	21.20	1	3,142	0.03%
2021/05/27	1	21.35	0	0.00	21.70	1	3,098	0.03%
2021/05/24	1	19.80	0	0.00	20.40	1	3,019	0.03%
2021/05/12	5	19.75	0	0.00	19.80	5	2,759	0.18%
2021/05/10	0.1	23.35	0	0.00	23.70	0.1	2,603	0.00%
2021/05/03	0	0.00	1	23.15	22.80	-1	2,423	-0.04%
2021/04/26	4	23.49	0	0.00	23.05	4	2,315	0.17%
2021/04/22	0	0.00	1	23.00	22.65	-1	2,259	-0.04%
2021/04/16	0	0.00	2	22.75	22.70	-2	2,131	-0.09%
2021/04/15	0	0.00	2	22.80	22.85	-2	2,096	-0.10%
2021/04/13	0	0.00	1	22.15	21.65	-1	2,017	-0.05%
2021/04/12	0	0.00	8	22.11	22.20	-8	1,983	-0.40%
2021/04/09	4	22.10	3	21.83	21.95	1	1,949	0.05%
2021/04/08	2	22.03	1	21.85	21.80	1	1,929	0.05%
2021/04/07	1	21.35	0	0.00	21.25	1	1,865	0.05%
2021/03/31	4	20.50	0	0.00	20.90	4	1,719	0.23%
2021/03/30	2	20.75	7	20.96	20.85	-5	1,667	-0.30%
2021/03/25	0	0.00	1	19.70	19.55	-1	1,411	-0.07%
2021/03/17	10	20.15	8	20.31	20.20	2	1,379	0.14%
2021/03/12	3	19.25	0	0.00	19.45	3	1,230	0.24%
2021/03/11	0	0.00	6	19.13	19.40	-6	1,227	-0.49%
2021/03/10	0	18.40	0	0.00	18.60	0	1,147	0.00%
2021/03/02	0	18.65	0	0.00	18.00	0	1,489	0.00%
2021/02/26	0	18.60	0	0.00	18.35	0	1,570	0.00%
2021/02/23	1	18.55	0	0.00	18.50	1	1,673	0.06%
2021/02/19	1	17.85	0	0.00	17.70	1	1,745	0.06%
2021/02/17	0	0.00	1	17.40	17.30	-1	1,727	-0.06%
2021/01/27	4	16.48	0	0.00	16.55	4	1,689	0.24%
2021/01/19	1	17.45	0	0.00	17.10	1	1,687	0.06%
2021/01/11	1	17.95	0	0.00	17.80	1	1,728	0.06%
2021/01/05	5	19.30	0	0.00	18.90	5	1,703	0.29%
2020/12/31	0	0.00	6	19.75	19.50	-6	1,658	-0.36%
2020/12/30	0	0.00	1	19.40	19.45	-1	1,633	-0.06%
2020/12/29	6	19.38	0	0.00	19.35	6	1,627	0.37%
2020/12/22	1	18.95	0	0.00	18.55	1	1,587	0.06%
2020/12/16	0	0.00	2	19.50	19.40	-2	1,561	-0.13%
2020/12/04	5	19.30	3	19.25	19.30	2	1,813	0.11%
2020/12/01	0	0.00	1	19.40	19.60	-1	1,766	-0.06%
2020/11/27	0	0.00	1	18.50	18.65	-1	1,801	-0.06%
2020/11/26	0	0.00	1	17.95	18.00	-1	1,796	-0.06%
2020/11/25	1	18.15	2	18.00	18.25	-1	1,760	-0.06%
2020/11/19	2	16.75	1	17.15	16.90	1	1,676	0.06%
2020/10/08	0	0.00	5	16.30	16.30	-5	1,698	-0.29%
2020/10/07	5	16.35	0	0.00	16.30	5	1,757	0.28%
2020/09/21	0	0.00	4	16.61	16.55	-4	1,802	-0.22%
2020/09/18	0	0.00	5	16.50	16.50	-5	1,778	-0.28%
2020/09/17	10	17.22	13	16.62	16.65	-3	1,718	-0.17%
2020/09/16	17	16.88	0	0.00	17.25	17	1,566	1.09%
2020/09/10	0	0.00	2	16.20	16.10	-2	1,368	-0.15%
2020/09/09	2	16.05	0	0.00	16.15	2	1,373	0.15%
2020/09/04	0	0.00	6	16.76	16.75	-6	1,323	-0.45%
2020/09/03	1	17.30	1	16.65	17.00	0	1,287	0.00%
2020/09/02	5	16.25	0	0.00	16.20	5	1,137	0.44%
2020/09/01	1	15.95	5	16.45	16.35	-4	1,110	-0.36%
2020/08/28	5	16.05	3	16.05	16.10	2	1,034	0.19%
2020/08/25	0	0.00	12	16.20	16.25	-12	1,009	-1.19%
2020/08/24	12	15.90	0	0.00	15.90	12	908	1.32%
2020/08/21	1	15.00	0	0.00	15.05	1	927	0.11%
2020/08/18	0	0.00	3	15.75	15.65	-3	899	-0.33%
2020/08/14	1	16.15	0	0.00	16.30	1	844	0.12%
2020/08/07	1	15.10	0	0.00	15.20	1	837	0.12%
2020/08/06	2	15.25	0	0.00	15.20	2	916	0.22%
2020/07/24	0	0.00	12	14.58	14.50	-12	1,034	-1.16%
2020/07/23	0	0.00	4	14.90	14.75	-4	1,030	-0.39%
2020/07/17	5	15.05	0	0.00	14.70	5	1,040	0.48%
2020/07/15	2	15.00	0	0.00	14.90	2	1,046	0.19%
2020/07/14	5	15.40	0	0.00	15.20	5	1,049	0.48%
2020/07/13	0	0.00	7	15.00	15.05	-7	996	-0.70%
2020/07/10	0	0.00	5	15.20	14.90	-5	995	-0.50%
2020/07/08	0	0.00	3	15.17	15.55	-3	995	-0.30%
2020/07/07	6	15.07	0	0.00	14.90	6	970	0.62%
2020/07/03	1	15.00	0	0.00	15.00	1	953	0.10%
2020/07/02	0	0.00	15	15.20	15.10	-15	963	-1.56%
2020/06/17	0	0.00	1	14.80	14.80	-1	990	-0.10%
2020/06/16	0	0.00	1	14.90	14.45	-1	1,010	-0.10%
2020/06/15	5	14.40	0	0.00	14.40	5	1,079	0.46%
2020/06/09	0	0.00	16	15.37	15.30	-16	1,190	-1.34%
2020/06/04	10	15.18	0	0.00	15.15	10	1,230	0.81%
2020/05/29	0	0.00	3	14.85	14.85	-3	1,236	-0.24%
2020/05/28	5	15.39	1	14.85	15.00	4	1,233	0.32%
2020/05/26	1	14.50	0	0.00	14.70	1	1,204	0.08%
2020/05/25	1	14.30	0	0.00	14.30	1	1,201	0.08%
2020/05/22	1	14.70	0	0.00	14.50	1	1,198	0.08%
2020/05/15	1	14.95	0	0.00	14.90	1	1,209	0.08%
2020/05/13	1	16.05	5	16.08	16.10	-4	1,150	-0.35%
2020/05/12	5	16.25	1	15.00	16.25	4	1,071	0.37%
2020/05/07	1	14.30	0	0.00	14.40	1	994	0.10%
2020/05/06	0	0.00	1	14.10	14.40	-1	992	-0.10%
2020/05/04	0	0.00	5	13.90	13.80	-5	979	-0.51%
2020/04/29	1	13.95	0	0.00	14.10	1	979	0.10%
2020/04/28	0	0.00	1	13.80	13.90	-1	982	-0.10%
2020/04/16	1	13.90	0	0.00	13.90	1	1,140	0.09%
2020/03/13	0	0.00	7	12.46	13.00	-7	1,077	-0.65%
2020/02/27	5	16.45	0	0.00	16.10	5	999	0.50%
2020/02/18	5	16.75	0	0.00	16.80	5	1,057	0.47%
2020/01/30	5	16.50	0	0.00	16.50	5	1,321	0.38%
2020/01/15	1	19.10	0	0.00	18.85	1	1,303	0.08%
2020/01/14	2	19.50	0	0.00	18.90	2	1,311	0.15%
2019/12/20	0	0.00	16	19.02	19.00	-16	1,641	-0.97%
2019/12/13	0	0.00	1	19.40	18.70	-1	1,917	-0.05%
2019/12/10	0	0.00	1	20.20	20.20	-1	1,911	-0.05%
2019/12/06	1	20.60	0	0.00	20.55	1	2,056	0.05%
2019/11/28	0	0.00	1	20.60	20.55	-1	2,343	-0.04%
2019/11/26	2	20.45	1	20.40	20.40	1	2,641	0.04%
2019/11/25	2	20.35	0	0.00	20.35	2	2,758	0.07%
2019/11/22	0	0.00	3	20.45	20.35	-3	3,048	-0.10%
2019/11/20	4	20.44	5	20.38	20.20	-1	3,366	-0.03%
2019/11/19	0	0.00	12	20.78	20.70	-12	3,406	-0.35%
2019/11/18	1	20.55	0	0.00	20.55	1	3,504	0.03%
2019/11/15	1	20.90	0	0.00	20.65	1	3,625	0.03%
2019/11/14	1	20.80	13	20.90	20.80	-12	3,699	-0.32%
2019/11/13	1	20.85	2	20.65	20.75	-1	3,921	-0.03%
2019/11/12	2	21.00	3	20.75	20.80	-1	4,091	-0.02%
2019/11/08	2	22.10	1	22.30	21.95	1	4,932	0.02%
2019/11/07	2	22.20	0	0.00	22.10	2	5,076	0.04%
2019/11/05	0	0.00	1	21.20	21.15	-1	5,107	-0.02%
2019/11/04	0	0.00	6	20.99	20.80	-6	5,134	-0.12%
2019/11/01	4	22.14	3	21.65	21.65	1	5,100	0.02%
2019/10/31	5	22.74	0	0.00	22.60	5	5,059	0.10%
2019/10/30	0	0.00	8	23.08	22.95	-8	5,106	-0.16%
2019/10/29	4	22.74	2	22.60	22.60	2	5,121	0.04%
2019/10/28	4	22.76	0	0.00	22.85	4	5,143	0.08%
2019/10/23	0	0.00	1	23.05	22.95	-1	5,301	-0.02%
2019/10/22	0	0.00	1	23.00	23.30	-1	5,309	-0.02%
2019/10/21	7	23.00	0	0.00	23.00	7	5,328	0.13%
2019/10/18	10	23.30	0	0.00	23.10	10	5,362	0.19%
2019/10/17	0	0.00	1	23.85	23.85	-1	5,465	-0.02%
2019/10/16	3	23.57	2	24.15	24.20	1	5,614	0.02%
2019/10/15	4	22.53	0	0.00	22.50	4	5,471	0.07%
2019/10/04	1	23.50	0	0.00	23.35	1	5,675	0.02%
2019/10/02	2	23.40	2	23.48	23.65	0	5,907	0.00%
2019/09/27	2	23.08	0	0.00	23.00	2	5,985	0.03%
2019/09/26	0	0.00	2	23.60	23.35	-2	6,094	-0.03%
2019/09/24	0	0.00	2	23.63	23.45	-2	6,344	-0.03%
2019/09/23	2	23.40	0	0.00	23.35	2	6,608	0.03%
2019/09/19	10	24.45	0	0.00	24.10	10	6,768	0.15%
2019/09/18	0	0.00	2	23.80	24.70	-2	6,947	-0.03%
2019/09/16	1	23.30	0	0.00	23.35	1	7,152	0.01%
2019/09/11	1	23.10	0	0.00	23.10	1	7,284	0.01%
2019/09/10	7	24.03	0	0.00	23.75	7	7,215	0.10%
2019/09/06	2	24.05	0	0.00	24.20	2	7,090	0.03%
2019/09/04	0	0.00	5	24.66	24.70	-5	6,984	-0.07%
2019/09/03	2	24.40	2	24.65	24.40	0	6,950	0.00%
2019/09/02	6	24.44	3	24.30	24.50	3	6,899	0.04%
2019/08/30	1	24.90	2	24.95	24.90	-1	6,789	-0.01%
2019/08/29	11	25.01	2	25.25	25.05	9	6,691	0.13%
2019/08/28	19	24.33	13	24.69	24.35	6	6,464	0.09%
2019/08/27	39	24.16	31	24.44	24.50	8	6,338	0.13%
2019/08/26	19	23.52	25	23.40	23.60	-6	6,035	-0.10%
2019/08/23	8	22.84	2	23.15	22.70	6	5,753	0.10%
2019/08/22	1	22.80	2	23.30	22.95	-1	5,670	-0.02%
2019/08/21	0	0.00	2	23.00	23.00	-2	5,603	-0.04%
2019/08/20	6	22.83	33	22.90	22.70	-27	5,494	-0.49%
2019/08/19	3	22.83	7	22.80	23.10	-4	5,362	-0.07%
2019/08/16	6	22.86	1	23.75	23.00	5	5,280	0.09%
2019/08/15	0	0.00	5	23.30	23.25	-5	5,046	-0.10%
2019/08/14	20	22.84	6	23.09	23.10	14	4,868	0.29%
2019/08/13	18	22.64	14	22.48	22.30	4	4,631	0.09%
2019/08/12	2	21.60	18	20.99	21.70	-16	3,970	-0.40%
2019/08/08	13	19.47	5	19.20	19.75	8	3,792	0.21%
2019/08/07	6	20.10	1	19.55	19.50	5	3,737	0.13%
2019/08/06	17	19.56	4	19.84	20.05	13	3,688	0.35%
2019/08/05	0	0.00	2	20.85	20.35	-2	3,632	-0.06%
2019/08/02	0	0.00	1	20.80	20.75	-1	3,604	-0.03%
2019/08/01	1	20.60	26	20.76	20.50	-25	3,553	-0.70%
2019/07/30	8	20.09	1	20.65	20.05	7	3,453	0.20%
2019/07/29	0	0.00	2	20.55	20.50	-2	3,420	-0.06%
2019/07/26	1	20.60	1	20.90	20.85	0	3,360	0.00%
2019/07/23	7	20.08	0	0.00	19.95	7	3,216	0.22%
2019/07/22	7	20.43	2	20.45	20.30	5	3,171	0.16%
2019/07/19	4	21.40	2	20.88	20.80	2	3,126	0.06%
2019/07/18	15	20.60	19	20.82	20.95	-4	3,005	-0.13%
2019/07/17	3	19.60	0	0.00	19.60	3	2,793	0.11%
2019/07/15	7	20.12	5	19.75	20.20	2	2,734	0.07%
2019/07/12	4	19.84	0	0.00	19.85	4	2,694	0.15%
2019/07/11	4	19.60	4	19.70	19.60	0	2,659	0.00%
2019/07/10	1	20.30	1	20.35	20.20	0	2,548	0.00%
2019/07/09	1	21.55	3	21.58	20.90	-2	2,465	-0.08%
2019/07/08	1	20.20	0	0.00	20.65	1	2,245	0.04%
2019/07/05	1	20.05	2	20.05	20.20	-1	2,190	-0.05%
2019/07/04	1	20.10	3	20.10	20.05	-2	2,113	-0.09%
2019/07/03	3	20.70	3	20.42	20.55	0	2,034	0.00%
2019/07/02	9	20.98	3	21.15	21.10	6	1,896	0.32%
2019/07/01	7	20.73	8	20.53	20.95	-1	1,783	-0.06%
2019/06/28	1	20.60	0	0.00	20.60	1	1,604	0.06%
2019/06/27	2	19.00	0	0.00	19.30	2	1,296	0.15%
2019/06/26	1	19.30	5	19.45	19.05	-4	1,200	-0.33%
2019/06/25	1	18.50	3	18.97	19.10	-2	1,048	-0.19%
2019/06/24	2	17.85	0	0.00	17.75	2	785	0.25%
2019/06/21	3	17.87	5	18.14	18.05	-2	713	-0.28%
2019/06/20	3	17.20	0	0.00	17.20	3	405	0.74%
2019/04/24	0	0.00	1	14.50	14.55	-1	159	-0.63%
2019/03/28	0	13.40	0	0.00	13.30	0	137	0.00%
2019/01/10	0	0.00	1	13.70	13.55	-1	237	-0.42%
2018/12/06	0	0.00	1	13.20	13.15	-1	239	-0.42%
2018/11/05	1	12.00	0	0.00	12.00	1	333	0.30%
2018/10/16	1	12.15	0	0.00	12.15	1	323	0.31%
2018/10/03	0	0.00	1	14.20	14.15	-1	322	-0.31%
2018/09/05	0	0.00	3	15.05	15.00	-3	398	-0.75%
2018/08/20	0	14.30	0	0.00	14.35	0	462	0.00%
2018/08/16	3	14.60	0	0.00	14.60	3	424	0.71%
2018/07/06	0	0.00	5	14.05	14.15	-5	486	-1.03%
2018/06/15	5	15.45	0	0.00	15.45	5	582	0.86%
2018/06/14	10	15.35	0	0.00	15.40	10	580	1.72%
2018/06/13	1	15.35	0	0.00	15.45	1	579	0.17%
2018/06/01	0	0.00	1	15.80	15.80	-1	549	-0.18%
2018/05/11	0	0.00	35	15.23	15.20	-35	660	-5.30%
2018/04/27	2	15.10	0	0.00	15.10	2	903	0.22%
2018/04/25	3	15.40	0	0.00	15.45	3	910	0.33%
2018/04/24	5	15.60	0	0.00	15.65	5	928	0.54%
2018/04/16	4	16.00	0	0.00	15.95	4	1,040	0.38%
2018/04/10	6	16.20	0	0.00	16.10	6	1,199	0.50%
2018/04/09	0	0.00	8	16.45	16.30	-8	1,207	-0.66%
2018/04/02	4	16.00	0	0.00	15.90	4	1,248	0.32%
2018/03/31	4	16.23	0	0.00	16.20	4	1,242	0.32%
2018/03/22	5	16.50	5	16.65	16.10	0	1,316	0.00%
2018/03/20	5	16.21	0	0.00	16.20	5	1,323	0.38%
2018/03/19	0	0.00	2	16.25	16.30	-2	1,340	-0.15%
2018/02/09	1	15.00	1	15.30	15.40	0	3,030	0.00%
2018/02/02	0	0.00	10	16.50	16.50	-10	3,293	-0.30%
2018/01/25	0	0.00	15	17.13	16.95	-15	3,560	-0.42%
2018/01/24	5	17.65	2	17.25	17.55	3	3,853	0.08%
2018/01/23	10	17.03	0	0.00	17.00	10	3,865	0.26%
2018/01/15	0	0.00	3	16.70	16.65	-3	4,058	-0.07%
2018/01/10	0	0.00	5	16.70	16.70	-5	4,014	-0.12%
2018/01/08	1	16.90	6	16.68	16.60	-5	3,934	-0.13%
2018/01/02	3	16.50	0	0.00	16.60	3	3,912	0.08%