LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▲0.6
  • 漲幅
    +1.02%
  • 成交量
    420
  • 產業
    上市 資訊服務類股▼0.78%
  • 211人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
資通 (2471)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00258.8058.90-2880-0.23%
2024/03/26359.07459.6558.70-1877-0.11%
2024/03/252.260.57460.5560.50-1.8862-0.21%
2024/03/22361.13361.2361.3008470.00%
2024/03/2000.00161.0060.80-1816-0.12%
2024/03/19261.5000.0061.4027990.25%
2024/03/18362.17361.6061.0007820.00%
2024/03/151861.562061.7261.50-2685-0.29%
2024/03/14259.20158.5058.1015870.17%
2024/03/13259.654.159.5558.50-2.1535-0.39%
2024/03/11155.80155.6055.6004900.00%
2024/03/07156.500.556.0056.300.54900.10%
2024/03/0500.000.157.1057.30-0.1485-0.02%
2024/03/043.857.210.157.1057.203.74830.77%
2024/03/0100.000.555.6055.70-0.5473-0.11%
2024/02/29154.90354.9055.20-2468-0.43%
2024/02/23354.60054.3053.8034770.63%
2024/02/205.153.28553.1053.100.14680.01%
2024/02/190.153.70253.6153.30-1.9463-0.40%
2024/02/165.153.44553.4153.000.14600.02%
2024/02/15154.3000.0054.5014420.23%
2024/02/02157.3000.0057.0014310.24%
2024/01/30258.55258.7558.5004280.00%
2024/01/25057.70257.8057.70-2432-0.46%
2024/01/23259.35258.7058.6004260.00%
2024/01/2200.00458.6058.70-4414-0.97%
2024/01/19156.70157.1057.5003920.00%
2024/01/1800.00357.4056.80-3383-0.78%
2024/01/17356.43257.3056.2013590.28%
2024/01/1600.00656.5856.90-6337-1.78%
2024/01/15155.70156.2057.0003350.00%
2024/01/12256.2500.0055.8023310.60%
2024/01/11156.20056.2056.4013280.30%
2024/01/100.554.6000.0055.100.53130.16%
2024/01/090.555.1000.0055.100.53140.16%
2024/01/08154.4000.0054.8013150.32%
2024/01/02155.400.155.6055.400.93630.26%
2023/12/291.153.4100.0053.901.13560.30%
2023/12/2600.007054.1054.20-70353-19.80%
2023/12/2500.00154.6054.50-1354-0.28%
2023/12/2200.00156.5056.50-1350-0.28%
2023/12/2100.00357.2056.70-3351-0.85%
2023/12/20157.2000.0056.8013480.29%
2023/12/1900.00256.0056.70-2346-0.58%
2023/12/14456.6500.0056.4043431.16%
2023/12/134156.5600.0056.404134811.76%
2023/12/12655.9300.0056.2063771.59%
2023/12/112055.920.555.7855.8019.53825.10%
2023/12/080.155.2000.0055.200.13800.03%
2023/12/0700.000.654.9154.70-0.6363-0.17%
2023/12/06256.20157.0055.4013620.28%
2023/12/041.556.2700.0055.601.53540.42%
2023/11/300.154.400.355.0555.30-0.2348-0.07%
2023/11/290.254.350.454.8054.40-0.2350-0.06%
2023/11/280.154.5300.0054.300.13510.02%
2023/11/270.155.0700.0054.400.13500.03%
2023/11/24055.5000.0055.3003530.00%
2023/11/221.554.5300.0055.001.53410.44%
2023/11/210.153.6000.0054.000.13400.02%
2023/11/1500.00154.1053.40-1352-0.28%
2023/11/0700.000.453.8053.90-0.4389-0.10%
2023/11/02050.8000.0050.7003990.00%
2023/11/010.249.9500.0049.800.24080.05%
2023/10/230.150.0000.0050.100.19890.01%
2023/10/1800.00250.0050.00-21,020-0.20%
2023/10/170.351.0000.0050.600.31,0320.03%
2023/10/16151.4000.0051.1011,0450.10%
2023/10/13152.9000.0052.7011,0640.09%
2023/10/11153.10152.9052.6001,0830.00%
2023/10/06156.4010.256.1955.20-9.21,078-0.85%
2023/09/2700.00153.8053.90-11,099-0.09%
2023/09/25053.0000.0052.7001,1240.00%
2023/09/2100.00151.7051.70-11,142-0.09%
2023/09/2000.00252.3552.10-21,153-0.17%
2023/09/18252.8500.0052.6021,1910.17%
2023/09/15154.80554.4254.10-41,205-0.33%
2023/09/1300.00050.2050.3001,2490.00%
2023/09/0800.00251.1050.90-21,610-0.12%
2023/09/05151.9000.0052.3011,6940.06%
2023/09/01152.0000.0051.4011,7450.06%
2023/08/31151.30150.8051.4001,7820.00%
2023/08/28149.7000.0049.8011,8950.05%
2023/08/23150.60150.7050.8002,1170.00%
2023/08/1800.00150.9050.20-12,552-0.04%
2023/08/17151.10150.5051.3002,6220.00%
2023/08/16550.3000.0050.3052,7010.19%
2023/08/15150.2000.0050.1013,0680.03%
2023/08/1400.00149.0549.25-13,217-0.03%
2023/08/11150.6000.0050.2013,3050.03%
2023/08/10149.3000.0049.3013,3770.03%
2023/08/0800.00252.4552.00-23,621-0.06%
2023/08/041.254.00052.9053.301.23,8440.03%
2023/08/02154.500.255.0053.300.84,0160.02%
2023/08/01155.1000.0055.2014,2390.02%
2023/07/31257.90158.1055.7014,4300.02%
2023/07/281.157.702.158.7657.60-14,719-0.02%
2023/07/2717.359.751359.6460.304.34,7810.09%
2023/07/261156.86757.2057.2044,9310.08%
2023/07/21152.9000.0052.4015,9800.02%
2023/07/2000.00253.2554.10-26,484-0.03%
2023/07/192.155.80355.9056.00-0.96,625-0.01%
2023/07/1800.005056.0055.40-506,772-0.74%
2023/07/17157.40458.3558.00-37,033-0.04%
2023/07/14358.10358.1058.5007,1840.00%
2023/07/1100.00156.7057.20-17,722-0.01%
2023/07/06158.9000.0057.5017,8290.01%
2023/07/05558.7400.0058.6057,8840.06%
2023/07/04159.50158.0058.6007,9530.00%
2023/07/03159.10159.1059.3007,9800.00%
2023/06/30157.50258.1558.30-18,016-0.01%
2023/06/29157.50257.7057.60-18,066-0.01%
2023/06/28358.1700.0057.2038,1200.04%
2023/06/27159.20159.9058.0008,2180.00%
2023/06/26160.30160.7059.8008,4200.00%
2023/06/21362.00362.3762.0008,5280.00%
2023/06/20362.13162.3061.6028,6630.02%
2023/06/19162.00161.8062.0008,9100.00%
2023/06/16461.702.161.7261.701.99,5630.02%
2023/06/152363.7225.163.6462.80-2.110,069-0.02%
2023/06/142.562.222860.6062.10-25.510,006-0.26%
2023/06/13359.57159.6059.90210,0120.02%
2023/06/122.358.16159.3058.101.310,0370.01%
2023/06/09260.6000.0060.60210,0620.02%
2023/06/081.460.8713.261.9960.30-11.810,149-0.12%
2023/06/071161.817561.8061.80-6410,274-0.62%
2023/06/06262.35162.8062.50110,6880.01%
2023/06/05463.78163.4063.40310,8690.03%
2023/06/020.164.2000.0063.400.110,9560.00%
2023/06/01162.202.562.8463.30-1.510,989-0.01%
2023/05/31363.33163.5063.10211,1070.02%
2023/05/3045.264.86263.6563.8043.211,1870.39%
2023/05/295.565.37365.3065.302.511,1780.02%
2023/05/26564.961065.0764.60-511,139-0.05%
2023/05/252364.302064.0362.60311,2130.03%
2023/05/245.262.67263.2062.103.211,1980.03%
2023/05/23263.90563.0662.70-311,219-0.03%
2023/05/22462.30462.0863.40011,2550.00%
2023/05/192164.60365.6762.101811,4790.16%
2023/05/18266.102565.9067.60-2311,322-0.20%
2023/05/17261.1000.0061.50211,6770.02%
2023/05/16360.60461.8060.50-111,828-0.01%
2023/05/151461.63761.8061.20711,7970.06%
2023/05/122063.662464.1564.20-411,697-0.03%
2023/05/117.162.00362.7062.504.111,5510.04%
2023/05/10365.87165.7065.40211,4030.02%
2023/05/0914.466.46266.5564.7012.411,3250.11%
2023/05/0811368.171767.1068.509611,1470.86% 大買/
2023/05/05366.80567.0466.30-210,901-0.02%
2023/05/0422.166.632166.9766.201.110,6970.01%
2023/05/03765.16564.8064.60210,3620.02%
2023/05/024267.044267.1366.60010,2370.00%
2023/04/281961.702162.0965.80-29,758-0.02%
2023/04/272459.552259.7259.9029,2660.02%
2023/04/264657.964156.7359.9059,0150.06%
2023/04/252759.6242.157.2757.30-15.18,582-0.18%
2023/04/24356.207.557.4159.40-4.58,069-0.06%
2023/04/211155.091255.3354.00-17,917-0.01%
2023/04/2024.559.0124.259.5857.500.37,7560.00%
2023/04/1918.358.323557.9057.30-16.77,476-0.22%
2023/04/183957.121356.9655.90267,3130.36%
2023/04/17556.08858.4059.00-37,083-0.04%
2023/04/14251.75652.5053.70-46,925-0.06%
2023/04/13349.20149.8048.8526,7500.03%
2023/04/12349.67149.2050.2026,6930.03%
2023/04/111.550.10149.4549.350.56,6540.01%
2023/04/10249.63349.6250.20-16,615-0.02%
2023/04/07650.421.250.3449.004.96,5520.07%
2023/04/06249.5500.0049.6526,4740.03%
2023/03/31048.70249.1749.60-26,431-0.03%
2023/03/30149.30449.4048.90-36,377-0.05%
2023/03/29248.8000.0049.5026,3170.03%
2023/03/28148.95249.0548.80-16,250-0.02%
2023/03/27951.387.350.7550.201.76,1410.03%
2023/03/2410.749.791148.8650.10-0.45,918-0.01%
2023/03/23850.29850.1150.2005,7870.00%
2023/03/22650.47650.4250.7005,6300.00%
2023/03/213650.5738.450.4949.65-2.45,342-0.05%
2023/03/203245.532546.6247.8574,6440.15%
2023/03/171542.771143.4543.5044,0970.10%
2023/03/16439.51639.9039.55-23,895-0.05%
2023/03/15641.91141.1041.1053,8270.13%
2023/03/14141.85140.8040.8503,7650.00%
2023/03/131.342.143.241.8341.60-1.93,703-0.05%
2023/03/103.444.362645.4742.85-22.63,595-0.63%
2023/03/0954.248.061548.6646.6039.23,4401.14%
2023/03/08842.88844.3446.6002,9980.00%
2023/03/07342.72343.1242.4002,7760.00%
2023/03/06342.13141.8041.9022,6690.07%
2023/03/03340.80742.1741.40-42,589-0.15%
2023/03/02240.58140.9540.9512,4370.04%
2023/03/01740.16740.0639.8002,3270.00%
2023/02/24539.7100.0039.3552,2480.22%
2023/02/231942.631941.6140.7002,1800.00%
2023/02/22240.5500.0040.9521,8860.11%
2023/02/21838.30938.6438.80-11,736-0.06%
2023/02/20839.572839.5939.30-201,654-1.21%
2023/02/17939.67939.9740.1001,5440.00%
2023/02/161238.062338.1939.45-111,233-0.89%
2023/02/156637.825237.9739.05141,0171.38%
2023/02/142335.69535.9536.15185113.52%
2023/02/09030.3500.0029.9501980.00%
2023/01/05028.4000.0028.4001350.01%
2023/01/0300.00028.1028.0501330.00%
2022/11/11126.8000.0026.551731.36%
2022/10/2000.00225.1025.40-290-2.22%
2022/09/2800.00126.4025.90-1108-0.92%
2022/09/1900.00127.2027.05-1105-0.95%
2022/09/15127.4000.0027.5011060.94%
2022/08/3100.00027.4027.450106-0.02%
2022/08/23127.7000.0027.6011050.95%
2022/08/2200.00128.0027.90-1104-0.96%
2022/08/16127.8500.0027.9011001.00%
2022/07/25226.2000.0025.9521001.99%
2022/07/18127.6000.0027.701911.10%
2022/05/31227.3300.0027.3021771.13%
2022/05/26027.4000.0027.1501740.00%
2022/05/09127.0000.0026.9011680.59%
2022/04/2100.00028.4028.5501660.00%
2022/04/20028.3000.0028.3001640.00%
2022/04/1100.00128.6528.75-1162-0.62%
2022/04/06128.4000.0028.8511660.60%
2022/04/01228.2800.0028.0521641.22%
2022/03/30128.0000.0028.0011770.56%
2022/03/29228.0800.0028.1021871.06%
2022/03/2500.00128.1527.85-1182-0.55%
2022/03/24127.9000.0027.8011800.55%
2022/03/22326.35326.3526.4501590.00%
2022/03/1100.00325.4225.50-3158-1.90%
2022/03/10325.4500.0025.5031561.92%
2022/03/09025.5000.0024.8001530.00%
2022/03/03026.0000.0025.1501490.00%
2022/03/01025.7500.0025.0501510.00%
2022/02/220.125.0000.0024.900.11530.03%
2022/01/2100.00124.4024.70-1198-0.50%
2022/01/1400.00125.9525.90-1190-0.52%
2021/12/23226.2800.0026.5021331.50%
2021/11/1800.00225.6525.35-2103-1.92%
2021/11/15125.70126.3525.650990.00%
2021/11/12125.60126.5026.200940.00%
2021/11/0800.00122.9022.85-160-1.66%
2021/11/03122.6500.0022.651751.32%
2021/10/2000.000.322.2022.15-0.389-0.32%
2021/10/06022.7000.0022.0001010.01%
2021/10/04122.1000.0022.1011020.97%
2021/10/01122.5500.0022.6011020.97%
2021/09/09023.1500.0023.1501200.04%
2021/08/240.123.8000.0023.750.11370.07%
2021/08/23023.7000.0023.7501390.00%
2021/08/100.125.1500.0025.150.11470.07%
2021/07/2200.003025.8025.85-30232-12.93%
2021/06/080.126.1500.0026.350.18750.01%
2021/06/0300.00126.3526.35-1928-0.11%
2021/05/06227.25327.4527.25-11,050-0.10%
2021/05/05128.1000.0027.9511,0550.09%
2021/04/2100.00130.7030.50-11,532-0.07%
2021/04/12130.0000.0030.1511,5370.07%
2021/04/09132.0500.0030.9011,5250.07%
2021/03/25130.15130.4030.3001,7180.00%
2021/03/19128.70229.7030.50-11,516-0.07%
2021/03/18128.90128.5528.6501,4810.00%
2021/03/15028.4000.0028.1501,4730.00%
2021/03/1100.002328.1328.10-231,454-1.58%
2021/03/092329.1900.0029.10231,4371.60%
2021/03/0300.00128.4028.80-11,401-0.07%
2021/03/02028.90428.9028.50-41,398-0.29%
2021/02/26028.35128.3528.50-11,392-0.07%
2021/02/23328.30528.3028.15-21,391-0.14%
2021/02/2200.003227.9828.00-321,384-2.31%
2021/02/1900.00127.8027.70-11,367-0.07%
2021/02/1700.001526.5326.80-151,358-1.10%
2021/02/05525.8500.0026.0051,3500.37%
2021/02/0300.00526.3226.20-51,367-0.37%
2021/02/0200.00225.8525.90-21,363-0.15%
2021/02/01525.71225.7525.6531,3590.22%
2021/01/29726.19626.3826.0011,3520.07%
2021/01/28526.00826.1326.05-31,338-0.22%
2021/01/27526.1500.0026.0051,3280.38%
2021/01/26826.75326.5526.4551,3130.38%
2021/01/25226.35226.9527.1001,2980.00%
2021/01/22126.6500.0026.7511,2800.08%
2021/01/21428.381.128.3227.7031,2450.24%
2021/01/2018.130.351630.5130.102.11,1520.18%
2021/01/1900.00128.3028.85-1869-0.12%
2021/01/15126.8000.0026.1517740.13%
2021/01/1400.00025.7026.5007460.00%
2021/01/13026.8000.0026.6007420.00%
2021/01/1100.00127.6027.30-1727-0.14%
2021/01/0800.00126.8526.80-1718-0.14%
2020/12/31127.3500.0027.3016660.15%
2020/12/30128.70128.3527.7506500.00%
2020/12/29427.23427.5528.3506140.00%
2020/12/282727.4300.0027.55275874.60%
2020/12/251927.942027.8527.95-1552-0.18%
2020/12/22625.55425.3524.9523610.55%
2020/12/21726.08926.3226.25-2336-0.59%
2020/12/181024.4000.0024.70102763.62%
2020/12/17123.5000.0023.5012430.41%
2020/11/30123.70123.6023.6002090.00%
2020/11/1800.00322.1522.10-3161-1.86%
2020/11/1700.00122.1022.05-1161-0.62%
2020/11/1200.00322.2522.00-3161-1.86%
2020/11/11121.7000.0021.7011520.65%
2020/10/30120.4500.0020.3011660.60%
2020/10/2100.00420.7520.90-4214-1.86%
2020/10/0800.001220.6020.65-12232-5.16%
2020/09/1700.00420.2020.65-4497-0.80%
2020/09/09319.9000.0019.9535420.55%
2020/09/07220.3800.0020.0025750.35%
2020/09/02119.6000.0019.6515830.17%
2020/08/21119.8500.0019.8516530.15%
2020/08/20619.7800.0019.5066690.90%
2020/08/14220.8500.0020.8526830.29%
2020/08/12220.8500.0020.9027180.28%
2020/08/11221.0500.0020.9527210.28%
2020/08/10121.1500.0021.1517210.14%
2020/07/28121.6500.0021.6518660.12%
2020/07/2100.00122.4022.45-11,068-0.09%
2020/07/1600.00222.1522.15-21,097-0.18%
2020/07/15222.0000.0022.1021,1070.18%
2020/07/14121.8500.0022.0011,1300.09%
2020/07/13723.49622.7822.5011,1420.09%
2020/07/0900.00224.2523.80-21,094-0.18%
2020/07/0800.00123.6023.65-11,113-0.09%
2020/06/2900.00124.2523.30-11,077-0.09%
2020/06/24123.7000.0023.7011,0210.10%
2020/06/2300.00322.8222.90-31,005-0.30%
2020/06/19323.37823.2523.35-51,001-0.50%
2020/06/15322.5000.0022.5039920.30%
2020/06/11122.152322.1121.95-22965-2.28%
2020/06/1000.00222.3022.25-2960-0.21%
2020/06/082322.7600.0022.65239552.41%
2020/06/03222.3500.0022.2029270.22%
2020/06/0100.001021.8821.80-10915-1.09%
2020/05/29221.8500.0021.8529070.22%
2020/05/27121.3000.0021.4018910.11%
2020/05/26121.5500.0021.4018770.11%
2020/05/25521.2000.0021.1058720.57%
2020/05/203021.3000.0021.60308573.50%
2020/05/18121.4000.0021.4018280.12%
2020/05/12322.0500.0021.8038010.37%
2020/05/11322.373022.3522.35-27778-3.47%
2020/05/0600.00825.0325.15-8710-1.13%
2020/05/05224.8500.0024.7026790.29%
2020/05/0400.00124.7524.70-1655-0.15%
2020/04/30425.1500.0025.0546370.63%
2020/04/28525.28125.1525.0045850.68%
2020/04/27125.1500.0025.1515040.20%
2020/04/24122.90122.9022.9004660.00%
2020/04/211121.0300.0020.85114312.55%
2020/04/17221.80222.8021.6504020.00%
2020/04/162321.2900.0021.95233756.13%
2020/04/1400.00220.7520.70-2337-0.59%
2020/04/13220.50120.1020.7513060.33%
2020/04/1000.00119.0519.15-1271-0.37%
2020/04/09119.1000.0019.1012720.37%
2020/04/0700.00119.0019.00-1263-0.38%
2020/03/31118.60118.5018.5002520.00%
2020/03/25217.83117.8017.6012330.43%
2020/03/23116.7000.0016.8012230.45%
2020/03/1900.00115.7515.05-1210-0.47%
2020/03/1300.00116.8517.25-1194-0.52%
2020/03/12118.0500.0018.1011890.53%
2020/03/1000.001018.6518.85-10180-5.53%
2020/03/0200.00118.9018.80-1172-0.58%
2020/02/27118.9000.0018.9511700.59%
2020/02/26219.0500.0019.0521681.19%
2020/02/2500.00119.0519.10-1167-0.60%
2020/02/1800.00118.8018.80-1167-0.60%
2020/02/1700.00318.8518.85-3169-1.77%
2020/02/14118.8500.0018.9011740.57%
2020/01/17119.1000.0019.1011630.61%
2020/01/15419.50219.3019.2521601.25%
2019/12/30018.9000.0018.7501630.00%
2019/11/18217.7500.0017.6524500.44%
2019/11/15117.8500.0017.6014480.22%
2019/10/31118.8000.0018.8014370.23%
2019/10/3000.00118.7518.80-1439-0.23%
2019/10/29118.9000.0018.6514400.23%
2019/10/25518.6500.0018.5054451.12%
2019/10/08119.8000.0019.6514480.22%
2019/09/1100.00219.7019.50-2395-0.51%
2019/09/0200.00219.3019.30-2276-0.72%
2019/08/29219.05118.9019.0012440.41%
2019/08/28119.30119.5018.7502300.00%
2019/07/2600.003018.6218.65-30186-16.05%
2019/06/17117.7000.0017.7014040.25%
2019/06/06117.1500.0017.1014630.22%
2019/05/14316.8500.0017.2034650.64%
2019/04/16119.00619.4018.90-5363-1.37%
2019/04/113017.6700.0017.703028010.71%
2019/04/0800.004016.6816.65-40207-19.27%
2019/04/01316.4000.0016.4031951.54%
2019/03/154016.0400.0016.054012232.79%
2018/12/2600.00214.6514.65-233-5.91%
2018/12/24214.9000.0014.952335.99%
2018/09/0500.00215.0514.80-254-3.64%
2018/08/31114.4500.0014.451511.92%
2018/08/1500.00114.4014.10-167-1.48%
2018/08/13114.0000.0014.201671.49%
2018/08/1000.00514.5514.60-564-7.80%
2018/08/07115.6000.0015.551571.75%
2018/08/06515.5000.0015.505529.45%
2018/05/1600.00114.9014.85-153-1.87%
2018/04/09115.6500.0015.651671.48%
2018/03/07215.1000.0015.202603.31%
緯創資通捐贈陽交大台南分部新建工程 簽約後2年內完工Anue鉅亨-2023/12/21
資通 相關文章
資通 相關影音