資通 (2471)-元大-員林券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
62.9
漲跌
▲1.4
漲幅
+2.28%
成交量
9,348張
產業
上市資訊服務類股▲0.74%
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/25	22	62.23	20	62.69	62.90	2	3,047	0.07%
2025/03/24	12.3	62.15	27	61.76	61.50	-14.7	2,928	-0.50%
2025/03/21	36	62.55	7	62.47	60.60	29	2,803	1.03%
2025/03/20	15	61.32	7.6	61.04	61.00	7.4	2,621	0.28%
2025/03/19	0	0.00	1	57.60	57.80	-1	2,608	-0.04%
2025/03/10	0.3	56.50	2	55.50	55.80	-1.7	3,730	-0.05%
2025/03/07	1	55.90	1	56.50	55.60	0	3,723	0.00%
2025/03/03	0.3	56.50	2	55.45	55.40	-1.7	3,639	-0.05%
2025/02/27	0	0.00	1	56.80	56.60	-1	3,627	-0.03%
2025/02/24	0	60.10	0	0.00	59.70	0	3,589	0.00%
2025/02/21	1	60.90	1	59.90	59.90	0	3,579	0.00%
2025/02/20	6	61.08	0	0.00	60.50	6	3,553	0.17%
2025/02/19	6	62.43	6	61.45	62.10	0	3,519	0.00%
2025/02/18	4	60.18	2	60.35	60.40	2	3,423	0.06%
2025/02/17	0	0.00	1	60.30	60.50	-1	3,400	-0.03%
2025/02/14	2	60.00	1	60.30	59.80	1	3,370	0.03%
2025/02/13	21	63.11	27	62.76	60.70	-6	3,325	-0.18%
2025/02/12	8	61.03	7	61.43	61.00	1	3,075	0.03%
2025/02/11	16	62.11	9	62.49	61.90	7	3,008	0.23%
2025/02/10	33	64.48	26	62.57	62.00	7	2,853	0.25%
2025/02/07	5	60.42	6	62.93	63.40	-1	2,531	-0.04%
2025/02/06	2	58.00	3	57.97	57.70	-1	2,342	-0.04%
2025/02/05	14	59.36	14	58.28	59.20	0	2,284	0.00%
2025/02/04	5	55.82	5	57.60	57.90	0	1,935	0.00%
2025/02/03	1	54.50	1	54.00	52.70	0	1,817	0.00%
2025/01/20	0	0.00	1	50.20	49.90	-1	1,765	-0.06%
2025/01/13	0	0.00	0.5	51.50	51.40	-0.5	1,752	-0.03%
2025/01/10	0	0.00	5	52.20	53.10	-5	1,746	-0.29%
2025/01/09	0	52.40	1	53.10	52.10	-1	1,742	-0.06%
2025/01/08	3	55.10	2	55.40	54.50	1	1,734	0.06%
2025/01/06	0	0.00	1	53.70	54.30	-1	1,710	-0.06%
2025/01/02	8	55.38	0	0.00	54.50	8	1,691	0.47%
2024/12/26	0	55.40	1	54.40	54.40	-1	1,638	-0.06%
2024/12/24	1	55.20	1	53.80	53.40	0	1,614	0.00%
2024/12/23	2	54.80	2	54.10	54.00	0	1,588	0.00%
2024/12/20	6	54.87	7	55.51	54.30	-1	1,575	-0.06%
2024/12/19	4	53.95	3	54.13	54.30	1	1,523	0.07%
2024/12/17	1	53.50	2	53.05	52.50	-1	1,467	-0.07%
2024/12/16	1	58.20	4	55.48	53.20	-3	1,442	-0.21%
2024/12/13	16	58.40	15	57.94	57.50	1	1,391	0.07%
2024/12/12	111	58.91	115.5	59.22	60.00	-4.5	1,261	-0.36%	大買/大賣/
2024/12/11	3.5	58.00	6	58.17	58.80	-2.5	582	-0.43%
2024/12/10	1	56.40	1	54.30	53.50	0	473	0.00%
2024/12/09	15	58.75	17	58.99	57.10	-2	412	-0.49%
2024/12/06	4.5	56.22	2.1	55.36	57.40	2.4	183	1.30%
2024/11/26	1	48.05	0	0.00	47.80	1	79	1.25%
2024/11/12	0	0.00	0.2	48.35	47.95	-0.2	85	-0.29%
2024/11/05	0	0.00	3	48.40	48.65	-3	95	-3.15%
2024/10/04	0	49.25	0	0.00	48.60	0	271	0.00%
2024/09/20	0	0.00	5	49.10	49.25	-5	295	-1.69%
2024/09/09	0	49.50	0	0.00	50.20	0	301	0.02%
2024/09/06	0	0.00	0	49.20	48.90	0	303	0.00%
2024/09/03	0	0.00	1	52.00	51.30	-1	306	-0.33%
2024/08/27	0	51.90	2	51.30	51.30	-2	319	-0.62%
2024/08/21	5	51.70	0	0.00	51.60	5	328	1.52%
2024/08/16	2	50.30	0	0.00	50.50	2	337	0.59%
2024/08/14	0.1	50.80	0	0.00	49.90	0.1	339	0.03%
2024/08/09	0	50.70	0	0.00	50.30	0	341	0.01%
2024/08/08	0	50.90	0	0.00	49.90	0	342	0.00%
2024/08/07	0.1	50.20	0	0.00	50.40	0.1	344	0.02%
2024/08/05	0	49.75	0	0.00	46.70	0	340	0.00%
2024/07/31	2	51.30	0	0.00	51.20	2	332	0.60%
2024/07/26	2	55.20	2	55.20	55.10	0	323	0.00%
2024/07/23	5	59.90	2	60.10	60.40	3	326	0.92%
2024/07/22	1	59.00	0.1	60.50	58.70	0.9	318	0.29%
2024/07/19	1	59.10	1	58.70	58.70	0	290	0.00%
2024/07/18	1	60.31	0	0.00	60.20	1	286	0.36%
2024/07/17	1	61.10	0	0.00	61.10	1	282	0.35%
2024/07/16	3.2	61.13	7	61.36	61.40	-3.8	280	-1.36%
2024/07/11	2.2	60.70	0	0.00	59.90	2.2	258	0.85%
2024/07/09	1.4	59.26	1	59.70	59.10	0.4	255	0.14%
2024/07/04	0	0.00	2.5	58.64	58.50	-2.5	253	-0.99%
2024/07/01	1	57.60	0	0.00	57.50	1	256	0.39%
2024/06/24	2	57.55	0	0.00	57.50	2	278	0.72%
2024/06/21	0	0.00	1	57.60	57.80	-1	297	-0.34%
2024/06/20	0	0.00	4	57.60	57.90	-4	314	-1.27%
2024/06/19	1.2	57.72	0	0.00	57.50	1.2	331	0.36%
2024/06/14	0	0.00	1.2	57.50	57.40	-1.2	392	-0.31%
2024/06/13	0.2	57.80	0.4	57.56	57.50	-0.2	490	-0.04%
2024/06/12	0	0.00	0.1	57.50	57.50	-0.1	589	-0.02%
2024/06/11	0.5	57.35	0.9	57.11	57.20	-0.4	657	-0.05%
2024/06/03	0	0.00	2	56.60	56.50	-2	724	-0.28%
2024/05/31	0	0.00	1	57.11	56.50	-1	728	-0.14%
2024/05/30	1	57.60	0	0.00	56.90	1	732	0.14%
2024/05/29	0	0.00	1	57.38	57.10	-1	743	-0.13%
2024/05/28	0	0.00	0.1	57.70	57.70	-0.1	748	-0.02%
2024/05/24	1	56.70	0	0.00	56.80	1	754	0.13%
2024/05/22	0	0.00	2	57.10	57.30	-2	762	-0.26%
2024/05/21	0	0.00	0	56.40	56.20	0	756	-0.01%
2024/05/17	0	0.00	2	56.10	56.10	-2	763	-0.26%
2024/05/16	0	0.00	2.4	56.49	56.30	-2.4	767	-0.31%
2024/05/13	0.1	56.50	1	56.90	56.50	-0.9	797	-0.11%
2024/05/08	1	58.30	5	58.30	58.80	-4	799	-0.50%
2024/05/07	0	0.00	1	58.20	58.40	-1	802	-0.12%
2024/05/06	3	58.10	0.4	57.90	58.60	2.6	805	0.32%
2024/05/03	5	57.40	0	0.00	56.90	5	801	0.62%
2024/05/02	0.8	57.12	0.6	56.50	56.80	0.2	803	0.02%
2024/04/30	1	57.00	0.2	57.10	56.80	0.8	806	0.10%
2024/04/29	1	56.00	1	56.01	56.50	0	815	0.00%
2024/04/26	1	56.90	0	0.00	56.90	1	825	0.12%
2024/04/25	0	0.00	1	56.80	56.60	-1	833	-0.12%
2024/04/24	2	56.60	0	0.00	57.10	2	863	0.23%
2024/04/23	1	55.60	0	0.00	55.70	1	883	0.11%
2024/04/22	0.1	55.70	0	0.00	55.30	0.1	884	0.01%
2024/04/19	1	56.60	1	56.90	56.30	0	888	0.00%
2024/04/17	0	0.00	2	57.10	57.30	-2	903	-0.22%
2024/04/16	3	56.47	0	0.00	56.40	3	902	0.33%
2024/04/15	0	0.00	2	58.20	58.20	-2	896	-0.22%
2024/04/12	0	59.40	0	0.00	58.70	0	892	0.00%
2024/04/11	1	59.60	0	0.00	59.20	1	887	0.11%
2024/04/10	0	0.00	0.6	59.92	60.20	-0.6	884	-0.07%
2024/04/09	0	0.00	3.4	60.13	60.00	-3.4	880	-0.39%
2024/04/08	1	59.50	0.2	59.80	60.00	0.9	884	0.10%
2024/04/03	0.2	59.00	0	0.00	59.00	0.2	881	0.02%
2024/03/29	5	59.00	0	0.00	59.00	5	878	0.57%
2024/03/28	0	0.00	1	59.91	59.50	-1	882	-0.11%
2024/03/27	0	0.00	2	58.80	58.90	-2	880	-0.23%