大毅 (2478)-元大-員林券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
45.40
漲跌
▲0.05
漲幅
+0.11%
成交量
77張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	46.00	45.35	-1	146	-0.68%
2024/04/11	1	46.85	0	0.00	46.50	1	141	0.71%
2024/04/03	0	0.00	0	47.25	47.35	0	140	0.00%
2024/04/02	2	47.30	0	0.00	47.40	2	141	1.42%
2024/03/06	1	47.70	0	0.00	47.65	1	160	0.62%
2024/02/27	0	0.00	1	46.50	46.35	-1	202	-0.49%
2024/02/23	0	0.00	0	46.60	46.35	0	202	0.00%
2024/02/19	5	47.03	0	0.00	47.05	5	203	2.45%
2024/02/02	0	0.00	1	45.55	45.80	-1	197	-0.51%
2024/02/01	0	45.70	0	0.00	45.35	0	196	0.00%
2024/01/31	1	45.30	0	0.00	45.25	1	196	0.51%
2024/01/30	0	0.00	1	45.80	45.70	-1	196	-0.51%
2024/01/25	1	45.55	0	0.00	45.65	1	202	0.49%
2024/01/22	0	0.00	1	45.95	45.65	-1	204	-0.49%
2024/01/18	1	45.55	0	0.00	45.25	1	202	0.49%
2024/01/17	0	0.00	1	46.90	45.15	-1	202	-0.49%
2024/01/10	1	46.00	0	0.00	45.70	1	196	0.51%
2023/12/13	0	0.00	0.2	48.80	48.90	-0.2	170	-0.12%
2023/12/06	1	48.95	0	0.00	48.55	1	170	0.58%
2023/12/04	5	49.50	0	0.00	49.10	5	165	3.01%
2023/12/01	0	0.00	2	50.00	49.95	-2	156	-1.28%
2023/11/30	0.2	50.70	0.7	50.40	50.80	-0.5	146	-0.37%
2023/11/29	3	50.07	1	49.85	50.20	2	134	1.49%
2023/11/24	0	48.70	2	48.00	48.20	-2	123	-1.59%
2023/11/20	2	47.20	0	0.00	47.20	2	109	1.83%
2023/11/15	0	0.00	1	46.65	46.80	-1	107	-0.93%
2023/11/13	1	46.20	0	0.00	46.10	1	108	0.92%
2023/11/09	0	47.03	0	0.00	46.90	0	109	0.00%
2023/11/06	2	47.00	2	48.00	47.20	0	112	0.00%
2023/11/03	0	0.00	1	46.95	46.90	-1	110	-0.90%
2023/11/02	0	46.00	1	45.50	45.60	-1	109	-0.92%
2023/11/01	1	45.05	1	45.60	45.00	0	106	0.00%
2023/10/20	1	45.20	0	0.00	44.75	1	116	0.86%
2023/10/19	1	45.30	0	0.00	45.45	1	118	0.84%
2023/10/11	3	46.20	0	0.00	45.80	3	134	2.24%
2023/10/05	0	0.00	1	46.75	46.40	-1	137	-0.72%
2023/10/04	0	46.50	0	0.00	46.35	0	139	0.00%
2023/10/02	2	46.43	1	46.80	46.55	1	143	0.70%
2023/09/28	1	46.45	0	0.00	46.55	1	146	0.68%
2023/09/27	1	46.75	0	0.00	46.65	1	158	0.63%
2023/09/26	1	46.65	0	0.00	46.60	1	163	0.61%
2023/09/19	1	47.40	0	0.00	47.40	1	179	0.56%
2023/09/15	0	0.00	4	47.48	47.50	-4	184	-2.17%
2023/09/14	0	47.40	0	0.00	47.70	0	185	0.00%
2023/09/13	0	0.00	0	47.10	47.35	0	183	0.00%
2023/09/12	0	0.00	1	46.90	47.20	-1	186	-0.54%
2023/09/07	1	46.55	0	0.00	46.30	1	188	0.53%
2023/09/06	1	46.65	1	46.95	46.65	0	191	0.00%
2023/09/04	2	47.70	1	47.15	46.85	1	212	0.47%
2023/09/01	1	46.65	1	47.30	46.65	0	206	0.00%
2023/08/30	0	0.00	1	45.20	45.10	-1	191	-0.52%
2023/08/14	1	44.80	1	45.40	45.05	0	203	0.00%
2023/08/09	1	45.05	0	0.00	44.80	1	205	0.49%
2023/08/07	0	0.00	1	45.60	45.40	-1	209	-0.48%
2023/08/02	1	45.30	0	0.00	44.80	1	210	0.47%
2023/07/31	0	0.00	1	45.70	45.35	-1	226	-0.44%
2023/07/24	2	45.18	0	0.00	44.80	2	220	0.91%
2023/07/20	1	45.85	1	46.15	46.05	0	218	0.00%
2023/07/19	1	46.00	0	0.00	46.00	1	218	0.46%
2023/07/18	2	46.73	0	0.00	46.50	2	216	0.92%
2023/07/17	1	46.00	1	46.80	46.70	0	218	0.00%
2023/07/13	1	47.65	0	0.00	47.10	1	218	0.46%
2023/07/05	1	49.85	0	0.00	50.20	1	288	0.35%
2023/07/04	0	0.00	1	50.00	49.80	-1	275	-0.36%
2023/06/30	1	49.30	0	0.00	49.40	1	272	0.37%
2023/06/26	0	49.30	0	0.00	49.45	0	272	0.02%
2023/06/21	1	48.65	0	0.00	48.75	1	270	0.37%
2023/06/02	0	0.00	2	48.80	48.55	-2	249	-0.80%
2023/05/16	0	0.00	0	47.20	47.40	0	304	0.00%
2023/05/15	0	0.00	0	46.20	46.55	0	303	0.00%
2023/05/05	2	49.00	2	49.70	48.55	0	296	0.00%
2023/05/04	1	47.00	0	0.00	47.00	1	287	0.35%
2023/04/24	1	48.70	0	0.00	48.50	1	290	0.34%
2023/04/14	0	0.00	1	51.30	51.20	-1	272	-0.37%
2023/04/12	1	49.90	0	0.00	50.50	1	228	0.44%
2023/03/23	0	47.80	0	0.00	47.50	0	174	0.00%
2023/03/22	0	48.20	0	0.00	48.00	0	174	0.00%
2023/03/21	0	0.00	2	47.25	47.70	-2	173	-1.15%
2023/03/20	0	0.00	2	46.95	46.80	-2	171	-1.16%
2023/03/06	4	50.00	0	0.00	50.30	4	168	2.38%
2023/02/24	0	0.00	3	48.45	48.45	-3	156	-1.92%
2023/02/22	0	48.70	0	0.00	48.70	0	154	0.00%
2023/02/21	2	49.65	0	0.00	49.55	2	151	1.32%
2023/02/20	1	50.00	0	0.00	49.95	1	149	0.67%
2023/02/17	0	0.00	4	48.60	50.10	-4	143	-2.79%
2023/02/16	4	49.10	0	0.00	49.10	4	128	3.11%
2023/02/09	0	47.05	0	0.00	45.70	0	115	0.00%
2023/01/11	0	0.00	1.5	43.65	43.80	-1.5	130	-1.15%
2022/12/01	0	0.00	0	45.30	45.45	0	173	0.00%
2022/11/15	0	0.00	0.1	44.25	44.45	-0.1	175	-0.05%
2022/08/02	0	0.00	1	42.50	42.45	-1	216	-0.46%
2022/07/27	0	0.00	4	43.50	43.50	-4	219	-1.82%
2022/07/26	2	43.00	0	0.00	42.70	2	219	0.91%
2022/07/25	3	43.30	1	43.70	43.40	2	219	0.91%
2022/07/21	1	43.30	1	43.75	44.70	0	222	0.00%
2022/07/12	0	0.00	6	39.71	39.75	-6	211	-2.83%
2022/07/08	0	0.00	10	41.42	41.70	-10	207	-4.82%
2022/07/07	0	0.00	15	39.51	40.40	-15	205	-7.28%
2022/07/05	0.2	40.30	0	0.00	40.20	0.2	211	0.09%
2022/07/01	0.2	40.15	0	0.00	40.00	0.2	209	0.10%
2022/06/30	2	44.80	0	0.00	42.70	2	201	0.99%
2022/06/29	2	50.65	0	0.00	49.60	2	191	1.05%
2022/06/23	0.1	51.87	0	0.00	51.80	0.1	177	0.06%
2022/06/22	0	0.00	3	52.30	52.10	-3	176	-1.70%
2022/06/17	0.2	54.60	0	0.00	54.80	0.2	174	0.11%
2022/06/15	0.1	56.00	0	0.00	55.70	0.1	176	0.06%
2022/06/10	0.1	56.80	0	0.00	56.60	0.1	183	0.05%
2022/06/09	0.1	57.00	0	0.00	56.90	0.1	186	0.05%
2022/06/08	0.1	56.70	0	0.00	56.80	0.1	186	0.05%
2022/06/07	2	56.40	0	0.00	56.50	2	187	1.07%
2022/05/26	0	54.60	0	0.00	54.20	0	205	0.00%
2022/04/08	1	57.80	0	0.00	57.80	1	245	0.41%
2022/04/07	4	58.40	0	0.00	57.80	4	249	1.61%
2022/04/06	0	59.10	0	0.00	58.80	0	247	0.00%
2022/03/21	0	0.00	2	60.00	59.90	-2	258	-0.77%
2022/03/18	0	0.00	2	60.00	59.20	-2	260	-0.77%
2022/03/14	0	0.00	2	60.00	59.90	-2	262	-0.76%
2022/03/09	3	60.07	0	0.00	59.80	3	266	1.13%
2022/03/08	0	59.50	0	0.00	59.60	0	273	0.00%
2022/03/03	0	61.80	0	0.00	61.10	0	281	0.00%
2022/03/01	0	61.00	0	0.00	60.90	0	304	0.00%
2022/01/21	0	0.00	3	61.90	61.50	-3	455	-0.66%
2022/01/18	0	62.30	0	0.00	62.40	0	463	0.01%
2022/01/04	11	67.00	11	67.49	66.90	0	467	0.00%
2021/12/14	2	64.15	0	0.00	64.00	2	490	0.41%
2021/12/13	6	64.88	6	65.27	65.10	0	492	0.00%
2021/12/08	2	65.10	0	0.00	65.10	2	494	0.40%
2021/12/07	2	65.80	0	0.00	65.40	2	492	0.41%
2021/12/06	10	66.36	0	0.00	66.30	10	488	2.05%
2021/12/03	3	66.50	0	0.00	66.80	3	494	0.61%
2021/12/02	3	67.70	3	66.50	66.30	0	496	0.00%
2021/12/01	0	0.00	1	67.60	67.60	-1	492	-0.20%
2021/11/30	10	67.82	0	0.00	66.70	10	492	2.03%
2021/11/29	1	66.40	0	0.00	66.10	1	489	0.20%
2021/11/24	5	68.30	25	68.78	68.60	-20	467	-4.28%
2021/11/23	0	0.00	1	68.40	68.40	-1	425	-0.24%
2021/11/19	1	66.20	0	0.00	66.30	1	409	0.24%
2021/11/10	0	0.00	2	65.10	64.50	-2	428	-0.47%
2021/11/09	0	0.00	8	63.86	64.20	-8	431	-1.85%
2021/11/08	10	63.10	0	0.00	63.10	10	435	2.30%
2021/11/03	1	63.60	1	64.30	64.40	0	460	0.00%
2021/10/28	0	0.00	0.2	64.00	63.80	-0.2	456	-0.04%
2021/10/27	0.1	63.28	0	0.00	63.30	0.1	457	0.02%
2021/10/25	3	62.27	0	0.00	62.50	3	477	0.63%
2021/10/22	2	62.60	0	0.00	62.40	2	509	0.39%
2021/10/21	0.1	62.00	2	61.50	64.10	-2	541	-0.36%
2021/10/19	0	0.00	4	60.95	60.80	-4	570	-0.70%
2021/10/18	4	59.85	0	0.00	60.10	4	618	0.65%
2021/10/15	0	0.00	4	60.35	61.00	-4	628	-0.64%
2021/10/14	3	59.00	3	59.63	58.90	0	640	0.00%
2021/10/13	3	59.07	2	60.10	58.30	1	660	0.15%
2021/10/12	3	58.80	1	59.10	59.90	2	681	0.29%
2021/10/08	1	60.30	0	0.00	60.40	1	837	0.12%
2021/10/07	0.1	60.20	0	0.00	60.80	0.1	867	0.01%
2021/10/05	0	0.00	14	59.28	59.90	-14	946	-1.48%
2021/09/24	6	64.43	2	65.20	64.10	4	1,170	0.34%
2021/09/23	6	64.37	0	0.00	64.20	6	1,265	0.47%
2021/09/22	11	64.79	0	0.00	64.40	11	1,372	0.80%
2021/09/17	11	64.64	2	63.90	65.30	9	1,379	0.65%
2021/09/09	1	63.70	1	63.40	63.40	0	1,442	0.00%
2021/09/03	1	65.10	1	65.60	65.10	0	1,566	0.00%
2021/08/27	0	0.00	0.1	64.00	64.20	-0.1	1,585	-0.01%
2021/08/23	0	0.00	1	61.50	62.10	-1	1,665	-0.06%
2021/08/20	1	61.60	0	0.00	60.80	1	1,670	0.06%
2021/08/18	1	62.70	1	64.40	64.80	0	1,666	0.00%
2021/08/12	0	0.00	1	66.20	67.00	-1	1,716	-0.06%
2021/08/11	1	66.40	0	0.00	65.30	1	1,726	0.06%
2021/07/30	1	68.70	0	0.00	68.30	1	1,924	0.05%
2021/07/29	2.1	68.87	0	0.00	69.60	2.1	1,929	0.11%
2021/07/26	0	0.00	1	74.30	74.90	-1	1,909	-0.05%
2021/07/23	1	73.90	0.3	73.60	73.50	0.7	1,896	0.04%
2021/07/22	0	0.00	1	74.20	73.70	-1	1,903	-0.05%
2021/07/19	1.1	73.21	0	0.00	73.40	1.1	1,858	0.06%
2021/07/16	0	0.00	3	74.33	74.30	-3	1,865	-0.16%
2021/07/15	5.1	76.44	5	76.32	75.40	0.1	1,857	0.01%
2021/07/14	1	73.10	2	74.00	74.10	-1	1,715	-0.06%
2021/07/13	0	0.00	1	73.40	72.70	-1	1,696	-0.06%
2021/07/12	0.1	73.10	2	73.90	73.10	-2	1,666	-0.12%
2021/07/09	2	72.55	16	72.02	72.40	-14	1,627	-0.86%
2021/07/08	0.1	72.00	3.5	71.63	71.60	-3.4	1,621	-0.21%
2021/07/07	8	72.97	6.3	72.05	71.90	1.7	1,627	0.11%
2021/07/06	1.2	71.66	3	72.20	72.10	-1.9	1,603	-0.12%
2021/07/05	1	71.10	1	71.00	71.00	0	1,586	0.00%
2021/07/02	1.1	70.11	0	0.00	70.40	1.1	1,610	0.07%
2021/07/01	16.1	72.34	15	70.93	70.80	1.1	1,604	0.07%
2021/06/30	3	73.33	3	72.10	74.90	0	1,543	0.00%
2021/06/29	29	72.21	5.1	71.89	70.50	23.9	1,454	1.64%
2021/06/28	1.1	69.01	0	0.00	69.10	1.1	1,357	0.08%
2021/06/17	3	71.20	1	71.00	71.10	2	1,331	0.15%
2021/06/01	0	0.00	2	70.10	70.30	-2	1,403	-0.14%
2021/05/31	2	73.00	0	0.00	70.40	2	1,409	0.14%
2021/05/26	0	0.00	1	67.80	67.70	-1	1,413	-0.07%
2021/05/24	1	65.50	0	0.00	65.00	1	1,427	0.07%
2021/05/17	0	0.00	3	59.20	59.20	-3	1,708	-0.18%
2021/05/14	3	69.80	0	0.00	65.70	3	1,683	0.18%
2021/05/13	1	64.00	1	64.80	64.70	0	1,670	0.00%
2021/05/10	0	0.00	1	75.90	72.60	-1	1,621	-0.06%
2021/05/07	1	71.60	0	0.00	74.60	1	1,630	0.06%
2021/05/06	1	68.30	1	68.10	67.90	0	1,609	0.00%
2021/05/04	1	73.20	2	71.35	70.60	-1	1,644	-0.06%
2021/04/29	6	77.33	0	0.00	77.00	6	1,725	0.35%
2021/04/26	2	76.40	0	0.00	76.20	2	1,876	0.11%
2021/04/23	2	76.40	4	76.40	75.90	-2	1,905	-0.10%
2021/04/22	0	0.00	19.5	75.86	75.90	-19.5	2,059	-0.95%
2021/04/15	0	0.00	1	77.20	77.80	-1	2,620	-0.04%
2021/04/14	2	76.60	0	0.00	77.20	2	2,704	0.07%
2021/04/08	0	0.00	3	82.30	81.80	-3	3,406	-0.09%
2021/04/06	0	0.00	2	81.00	80.70	-2	4,202	-0.05%
2021/03/29	2	80.30	0	0.00	80.30	2	4,731	0.04%
2021/03/23	0	0.00	1	81.30	80.10	-1	4,845	-0.02%
2021/03/19	1	80.30	0	0.00	80.20	1	4,929	0.02%
2021/03/16	0	0.00	1	84.20	83.00	-1	5,157	-0.02%
2021/03/15	1	82.50	0	0.00	82.70	1	5,350	0.02%
2021/03/12	0	0.00	1	83.00	82.00	-1	5,361	-0.02%
2021/03/11	1	82.80	0	0.00	82.50	1	5,391	0.02%
2021/03/10	0	0.00	1	80.50	79.80	-1	5,365	-0.02%
2021/03/05	0.3	83.50	1	83.60	82.60	-0.8	5,509	-0.01%
2021/03/04	0	0.00	1	84.10	83.80	-1	5,562	-0.02%
2021/03/02	0	85.75	0	0.00	84.50	0	5,622	0.00%
2021/02/26	0	87.60	0	0.00	85.00	0	5,899	0.00%
2021/02/23	0	0.00	3	88.50	87.80	-3	6,256	-0.05%
2021/02/22	1	86.40	0	0.00	86.40	1	6,191	0.02%
2021/02/19	0	0.00	2	84.45	85.60	-2	6,114	-0.03%
2021/02/18	1	84.40	0	0.00	84.40	1	6,101	0.02%
2021/02/03	0	0.00	1	78.70	78.70	-1	6,190	-0.02%
2021/02/01	1	78.60	0	0.00	77.50	1	6,280	0.02%
2021/01/29	1	80.30	0	79.50	78.20	1	6,289	0.02%
2021/01/25	4	84.93	1	84.90	84.00	3	6,552	0.05%
2021/01/22	0	0.00	20	81.68	81.60	-20	6,488	-0.31%
2021/01/20	2	82.30	2	82.60	81.70	0	6,446	0.00%
2021/01/19	3	87.67	22	86.59	86.10	-19	6,371	-0.30%
2021/01/18	2	86.45	2	86.40	86.20	0	6,341	0.00%
2021/01/15	5	89.24	7	89.41	87.10	-2	6,311	-0.03%
2021/01/14	23	88.95	3	89.20	90.00	20	6,167	0.32%
2021/01/13	4	86.18	4	86.98	87.00	0	6,012	0.00%
2021/01/12	0	0.00	3	84.07	85.00	-3	5,923	-0.05%
2021/01/11	0	0.00	1	87.20	87.00	-1	5,910	-0.02%
2021/01/08	9	87.71	8	88.00	88.20	1	5,906	0.02%
2021/01/06	2	89.85	0	0.00	85.20	2	5,673	0.04%
2021/01/05	9	86.09	38	87.48	89.40	-29	5,501	-0.53%
2021/01/04	9	84.87	7	85.04	84.00	2	5,132	0.04%
2020/12/31	20	86.86	8	87.43	86.00	12	5,046	0.24%
2020/12/30	44	90.74	41	87.54	88.10	3	4,932	0.06%
2020/12/29	14	88.17	7.8	87.88	90.20	6.3	4,520	0.14%
2020/12/28	6	81.05	6	81.52	82.00	0	4,111	0.00%
2020/12/25	1	81.00	3	81.13	81.00	-2	4,073	-0.05%
2020/12/24	5	81.18	8	81.19	80.90	-3	4,008	-0.07%
2020/12/23	0	0.00	2	76.00	76.20	-2	3,681	-0.05%
2020/12/22	0	0.00	1	76.00	75.00	-1	3,685	-0.03%
2020/12/18	1	76.80	1	76.30	76.20	0	3,650	0.00%
2020/12/17	0	0.00	1	76.70	77.10	-1	3,636	-0.03%
2020/12/16	0	0.00	1	77.70	77.70	-1	3,603	-0.03%
2020/12/14	0	0.00	1	78.50	78.00	-1	3,537	-0.03%
2020/12/11	8	78.11	10	76.85	76.40	-2	3,480	-0.06%
2020/12/10	4	78.68	1	78.50	77.70	3	3,431	0.09%
2020/12/09	7	78.83	15	78.75	79.30	-8	3,345	-0.24%
2020/12/08	20	76.64	12	76.27	76.20	8	3,147	0.25%
2020/12/07	0	0.00	3	75.37	75.50	-3	3,138	-0.10%
2020/12/04	1	76.10	0	0.00	76.40	1	3,107	0.03%
2020/12/03	2	77.55	2	77.70	76.30	0	3,111	0.00%
2020/12/02	5	77.02	12	76.35	76.10	-7	3,062	-0.23%
2020/12/01	1	77.50	1	77.30	77.60	0	3,039	0.00%
2020/11/30	11	77.11	4	77.00	76.50	7	2,949	0.24%
2020/11/27	1	77.70	1	77.20	77.20	0	2,897	0.00%
2020/11/26	0	0.00	1	77.00	77.10	-1	2,860	-0.03%
2020/11/25	12	78.59	3	76.73	77.50	9	2,816	0.32%
2020/11/24	17	76.49	25	76.65	76.50	-8	2,548	-0.31%
2020/11/23	5	72.78	1	73.40	73.50	4	2,380	0.17%
2020/11/20	5	72.96	5	72.68	72.80	0	2,343	0.00%
2020/11/18	1	69.60	15	69.50	70.20	-14	2,194	-0.64%
2020/11/17	0	0.00	15	69.20	69.30	-15	2,200	-0.68%
2020/11/16	1	69.90	0	0.00	69.90	1	2,271	0.04%
2020/11/12	13	71.53	5	71.10	70.60	8	2,294	0.35%
2020/11/11	26	72.78	2	72.50	72.50	24	2,244	1.07%
2020/11/10	4	72.08	3	71.07	71.00	1	2,192	0.05%
2020/11/09	0	0.00	1	70.70	70.60	-1	2,161	-0.05%
2020/11/06	0	0.00	1	70.80	70.50	-1	2,155	-0.05%
2020/11/05	1	70.60	0	0.00	71.00	1	2,161	0.05%
2020/11/03	19	70.85	23	71.47	71.60	-4	2,127	-0.19%
2020/11/02	4	68.38	4	67.53	67.70	0	1,955	0.00%
2020/10/30	5	68.26	4	68.00	67.50	1	2,045	0.05%
2020/10/29	0	0.00	1	66.60	67.40	-1	2,044	-0.05%
2020/10/28	2	70.05	4	68.30	68.20	-2	2,072	-0.10%
2020/10/26	2	70.70	0	0.00	70.10	2	2,131	0.09%
2020/10/23	1	69.60	1	69.10	68.90	0	2,192	0.00%
2020/10/22	0	0.00	4	68.78	68.60	-4	2,302	-0.17%
2020/10/21	1	71.00	0	0.00	69.90	1	2,356	0.04%
2020/10/20	0	0.00	2	70.30	70.40	-2	2,412	-0.08%
2020/10/19	3	70.23	2	70.10	70.10	1	2,451	0.04%
2020/10/16	2	68.55	0	0.00	68.50	2	2,551	0.08%
2020/10/14	1	69.00	0	0.00	68.70	1	2,562	0.04%
2020/10/05	0	0.00	6	67.67	67.90	-6	3,057	-0.20%
2020/09/30	2	66.75	1	66.30	67.00	1	3,089	0.03%
2020/09/29	7	67.56	3	67.20	66.30	4	3,128	0.13%
2020/09/28	2	64.50	0	0.00	64.50	2	3,175	0.06%
2020/09/25	2	65.00	1	63.80	63.20	1	3,296	0.03%
2020/09/23	0	0.00	1	67.50	67.40	-1	3,346	-0.03%
2020/09/22	0	0.00	1	68.30	68.20	-1	3,390	-0.03%
2020/09/18	7	70.96	6	70.83	70.50	1	3,540	0.03%
2020/09/17	0	0.00	4	71.00	70.60	-4	3,591	-0.11%
2020/09/16	0	0.00	5	70.40	70.10	-5	3,660	-0.14%
2020/09/15	5	70.56	2	70.60	70.50	3	3,696	0.08%
2020/09/14	0	0.00	1	70.00	72.00	-1	3,782	-0.03%
2020/09/04	0	0.00	1	68.00	68.90	-1	4,108	-0.02%
2020/09/03	0	0.00	1	69.80	69.70	-1	4,187	-0.02%
2020/09/02	2	69.70	0	0.00	69.50	2	4,307	0.05%
2020/09/01	1	70.10	1	70.30	70.00	0	4,426	0.00%
2020/08/31	1	69.30	0	0.00	69.40	1	4,585	0.02%
2020/08/28	1	69.80	0	0.00	70.10	1	4,942	0.02%
2020/08/27	4	70.00	1	69.50	70.20	3	5,114	0.06%
2020/08/24	1	66.20	1	67.50	66.90	0	6,090	0.00%
2020/08/21	3	67.20	2	67.65	67.30	1	6,135	0.02%
2020/08/20	2	67.15	8	68.24	66.00	-6	6,227	-0.10%
2020/08/19	8	72.30	1	72.60	72.00	7	6,223	0.11%
2020/08/18	9	75.87	12	75.58	75.20	-3	6,286	-0.05%
2020/08/17	0	0.00	2	75.75	75.60	-2	6,388	-0.03%
2020/08/14	12	74.16	10	75.15	75.00	2	6,440	0.03%
2020/08/13	0	0.00	1	75.20	74.40	-1	6,579	-0.02%
2020/08/12	5	73.62	5	73.80	74.20	0	6,652	0.00%
2020/08/10	1	74.30	0	0.00	74.00	1	7,125	0.01%
2020/08/07	0	0.00	1	77.00	75.80	-1	7,711	-0.01%
2020/08/06	11	76.47	12	75.68	75.90	-1	7,778	-0.01%
2020/08/05	3	76.17	6	75.97	76.70	-3	7,871	-0.04%
2020/08/04	1	73.50	2	74.20	73.60	-1	7,894	-0.01%
2020/08/03	15	73.96	8	73.66	73.90	7	7,996	0.09%
2020/07/31	2	73.10	0	0.00	73.00	2	8,047	0.02%
2020/07/29	0	0.00	3	71.17	71.20	-3	8,500	-0.04%
2020/07/28	0	0.00	1	77.60	72.60	-1	8,570	-0.01%
2020/07/27	2	79.10	0	0.00	78.00	2	9,219	0.02%
2020/07/24	0	0.00	4	79.83	77.50	-4	9,298	-0.04%
2020/07/23	3	79.10	2	82.00	79.10	1	9,437	0.01%
2020/07/22	1	80.80	6	79.63	81.00	-5	9,601	-0.05%
2020/07/21	3	77.80	4	78.45	78.00	-1	9,597	-0.01%
2020/07/20	1	73.80	0	0.00	77.00	1	9,780	0.01%
2020/07/17	0	0.00	2	75.10	74.50	-2	9,995	-0.02%
2020/07/16	0	0.00	1	76.10	76.40	-1	10,123	-0.01%
2020/07/15	7	76.89	0	0.00	76.30	7	10,365	0.07%
2020/07/14	4	78.80	4	80.00	77.90	0	10,695	0.00%
2020/07/13	4	78.30	0	0.00	78.30	4	10,999	0.04%
2020/07/10	12.4	81.37	8	81.38	78.90	4.4	11,486	0.04%
2020/07/09	1	79.90	0	0.00	79.50	1	11,559	0.01%
2020/07/08	2	79.45	1	79.80	79.30	1	11,739	0.01%
2020/07/07	9	79.87	9	79.99	79.10	0	12,027	0.00%
2020/07/06	2	79.60	3	76.80	79.70	-1	12,168	-0.01%
2020/07/02	0	0.00	7	76.00	76.30	-7	12,340	-0.06%
2020/07/01	6	76.50	6	77.00	76.30	0	12,348	0.00%
2020/06/30	1	75.80	3	76.30	76.20	-2	12,353	-0.02%
2020/06/29	0	0.00	1	77.50	77.90	-1	12,294	-0.01%
2020/06/22	1	78.70	0	0.00	78.60	1	12,349	0.01%
2020/06/19	0	0.00	1	80.60	79.00	-1	12,419	-0.01%
2020/06/18	1	79.00	0	0.00	79.50	1	12,402	0.01%
2020/06/17	0	0.00	1	79.20	79.00	-1	12,432	-0.01%
2020/06/16	2	79.85	0	0.00	79.50	2	12,560	0.02%
2020/06/12	1	76.90	2	78.30	79.30	-1	12,718	-0.01%
2020/06/11	1	78.20	1.1	78.76	78.20	-0.1	12,825	0.00%
2020/06/10	6	81.72	5	80.66	81.40	1	12,933	0.01%
2020/06/09	1	82.40	0	0.00	81.30	1	13,022	0.01%
2020/06/08	1	83.30	3	82.63	81.10	-2	13,070	-0.02%
2020/06/05	6	83.68	2	82.95	83.20	4	13,096	0.03%
2020/06/04	7	85.09	3	85.13	84.30	4	13,147	0.03%
2020/06/03	1	82.40	2	82.20	82.20	-1	12,919	-0.01%
2020/06/02	12	84.54	5	82.64	81.00	7	12,796	0.05%
2020/06/01	6	81.62	13.8	83.33	85.80	-7.8	12,510	-0.06%
2020/05/28	1	77.90	0	0.00	77.40	1	12,165	0.01%
2020/05/27	1	77.20	7	77.97	77.40	-6	12,369	-0.05%
2020/05/26	0	0.00	3	77.97	76.00	-3	12,467	-0.02%
2020/05/25	1	76.20	6	75.03	77.20	-5	12,610	-0.04%
2020/05/22	3	76.30	15	77.68	75.90	-12	12,895	-0.09%
2020/05/21	15	78.69	0	0.00	78.30	15	12,940	0.12%
2020/05/20	4	80.18	2	79.55	78.10	2	13,072	0.02%
2020/05/19	1	78.70	1	78.70	77.90	0	13,057	0.00%
2020/05/18	16	79.46	3	79.20	77.60	13	13,131	0.10%
2020/05/15	19	81.50	11	81.15	81.40	8	13,298	0.06%
2020/05/14	39	80.70	47	81.05	79.30	-8	13,215	-0.06%
2020/05/13	10	76.16	20	75.37	76.70	-10	13,008	-0.08%
2020/05/12	9	77.58	3	77.60	77.30	6	13,038	0.05%
2020/05/11	1	78.00	0	0.00	76.50	1	13,107	0.01%
2020/05/08	1	78.10	0	0.00	78.90	1	13,401	0.01%
2020/05/07	2	79.20	0	0.00	80.00	2	13,601	0.01%
2020/05/06	2	80.75	1	78.70	79.50	1	13,764	0.01%
2020/05/05	8	82.08	11	81.98	80.10	-3	14,011	-0.02%
2020/05/04	1	79.90	16	78.26	79.10	-15	14,227	-0.11%
2020/04/30	56	83.01	41	83.22	80.50	15	14,456	0.10%
2020/04/29	1	77.20	1	78.00	79.00	0	13,885	0.00%
2020/04/28	1	78.00	2.1	77.50	77.70	-1.1	13,932	-0.01%
2020/04/27	8	79.60	5	79.38	78.20	3	13,895	0.02%
2020/04/24	4.1	78.35	0	0.00	77.40	4.1	13,810	0.03%
2020/04/23	10	79.51	13	77.72	77.30	-3	13,978	-0.02%
2020/04/22	3	77.33	4	77.98	78.90	-1	14,162	-0.01%
2020/04/21	11	77.38	17	76.82	76.00	-6	14,053	-0.04%
2020/04/20	1	79.40	5	78.58	78.40	-4	14,224	-0.03%
2020/04/17	7	77.81	3	78.20	77.30	4	14,094	0.03%
2020/04/16	21	77.98	26	78.08	78.50	-5	13,972	-0.04%
2020/04/15	11	77.28	4	77.13	75.70	7	13,892	0.05%
2020/04/14	7	72.16	7	72.26	73.50	0	13,670	0.00%
2020/04/13	9	69.24	8	69.66	69.00	1	13,684	0.01%
2020/04/10	18	71.17	3	71.83	71.10	15	14,070	0.11%
2020/04/09	8	67.60	4	68.48	66.30	4	14,084	0.03%
2020/04/08	5	63.92	2	65.40	65.60	3	13,887	0.02%
2020/04/07	4	56.20	4	56.80	59.70	0	13,792	0.00%
2020/04/01	0	0.00	3	52.20	52.50	-3	13,987	-0.02%
2020/03/31	13	52.85	17	52.74	51.60	-4	14,059	-0.03%
2020/03/30	5	50.30	10	51.60	52.60	-5	14,123	-0.04%
2020/03/27	23	54.86	16	53.71	52.60	7	14,310	0.05%
2020/03/26	6	53.40	1	54.00	54.20	5	14,259	0.04%
2020/03/25	1	52.80	11	53.44	53.60	-10	14,437	-0.07%
2020/03/24	6	50.22	4	50.33	50.90	2	14,340	0.01%
2020/03/23	4	46.73	2	47.33	47.00	2	14,269	0.01%
2020/03/20	2	49.13	7	49.17	50.20	-5	14,213	-0.04%
2020/03/19	13	49.93	16	48.58	46.35	-3	14,042	-0.02%
2020/03/18	10	54.48	6	54.83	51.50	4	13,945	0.03%
2020/03/17	27	53.76	21	54.82	54.20	6	13,825	0.04%
2020/03/16	3	59.60	11	55.57	53.50	-8	13,703	-0.06%
2020/03/13	25	57.87	37	57.26	58.40	-12	13,525	-0.09%
2020/03/12	17	65.11	8	66.11	63.00	9	13,417	0.07%
2020/03/11	16	72.02	2	69.35	68.80	14	13,442	0.10%
2020/03/10	1	71.30	18	69.72	71.30	-17	13,725	-0.12%
2020/03/09	10	70.91	2	70.45	68.50	8	13,792	0.06%
2020/03/06	1	75.00	1	74.60	74.30	0	13,699	0.00%
2020/03/05	0	0.00	1	76.50	75.80	-1	13,640	-0.01%
2020/03/04	6	76.03	5.3	75.62	75.00	0.7	13,544	0.01%
2020/03/03	10	78.19	9	77.31	76.50	1	13,423	0.01%
2020/03/02	18	74.30	22	74.97	76.60	-4	13,252	-0.03%
2020/02/27	6	73.70	2	75.00	72.40	4	12,995	0.03%
2020/02/26	1	77.10	15	78.32	76.80	-14	12,770	-0.11%
2020/02/25	30	80.12	8	80.48	79.50	22	12,541	0.18%
2020/02/24	4	78.43	4	78.03	80.70	0	12,141	0.00%
2020/02/21	5	79.28	3	79.53	78.40	2	11,982	0.02%
2020/02/20	0.1	77.80	2	78.85	78.00	-2	11,771	-0.02%
2020/02/19	3	77.90	5.3	78.26	78.90	-2.3	11,627	-0.02%
2020/02/18	2	79.30	2	79.60	77.70	0	11,434	0.00%
2020/02/17	3	77.93	2	78.25	77.60	1	11,102	0.01%
2020/02/14	0.3	77.50	31	76.42	77.90	-30.8	10,866	-0.28%
2020/02/13	16	74.64	6	74.47	73.80	10	10,476	0.10%
2020/02/12	2.3	74.98	4	74.98	75.40	-1.8	10,345	-0.02%
2020/02/11	29	76.17	13	76.71	75.40	16	10,135	0.16%
2020/02/10	18	75.91	19	75.51	75.50	-1	9,728	-0.01%
2020/02/07	5	75.60	2	75.55	74.30	3	9,426	0.03%
2020/02/06	1	74.70	3	75.40	76.20	-2	9,181	-0.02%
2020/02/05	25	74.28	21	73.41	72.40	4	8,795	0.05%
2020/02/04	10	68.14	9	67.50	71.20	1	8,214	0.01%
2020/02/03	3	61.07	3	62.60	64.80	0	7,846	0.00%
2020/01/31	6	63.02	9	64.14	63.30	-3	7,660	-0.04%
2020/01/30	5.1	62.97	17.8	63.56	61.70	-12.7	7,472	-0.17%
2020/01/20	5	68.64	1	68.40	68.50	4	7,303	0.05%
2020/01/17	8	68.51	3	68.37	68.40	5	7,163	0.07%
2020/01/16	2	66.65	9	67.11	67.40	-7	6,857	-0.10%
2020/01/15	2	64.05	1	63.90	63.50	1	6,441	0.02%
2020/01/14	0	0.00	2.5	64.58	64.90	-2.5	6,289	-0.04%
2020/01/13	8	60.51	3	60.53	60.50	5	5,946	0.08%
2020/01/10	5	62.56	4	62.05	61.00	1	5,829	0.02%
2020/01/09	3	61.30	8	62.13	62.90	-5	5,595	-0.09%
2020/01/08	38	56.61	38.3	57.13	59.90	-0.3	5,344	0.00%
2020/01/07	10	58.52	22	60.75	57.80	-12	5,034	-0.24%
2020/01/06	35	60.57	5	61.16	64.00	30	4,747	0.63%
2020/01/03	11	57.61	26.5	58.08	58.80	-15.5	4,167	-0.37%
2020/01/02	0.3	53.00	5	54.00	53.50	-4.8	3,924	-0.12%
2019/12/31	2	53.00	3	53.00	53.00	-1	3,923	-0.03%
2019/12/30	25	53.00	15.8	53.15	54.00	9.3	3,815	0.24%
2019/12/27	2	49.90	1	50.20	50.30	1	3,539	0.03%
2019/12/25	2	50.00	5	50.29	50.40	-3	3,392	-0.09%
2019/12/24	6	49.95	3	49.83	49.70	3	3,290	0.09%
2019/12/23	2	47.95	2	48.03	48.10	0	3,090	0.00%
2019/12/20	2	48.38	4	49.69	48.55	-2	3,215	-0.06%
2019/12/17	0.1	46.15	0	0.00	46.15	0.1	2,999	0.00%
2019/12/16	0	0.00	2	46.45	46.75	-2	3,010	-0.07%
2019/12/13	0.1	45.80	0	0.00	45.80	0.1	3,048	0.00%
2019/12/12	1	48.40	0	0.00	47.15	1	3,075	0.03%
2019/12/11	1	48.65	1	48.20	48.40	0	3,198	0.00%
2019/12/10	1	48.90	0	0.00	48.00	1	3,201	0.03%
2019/12/09	2	48.75	9	48.55	48.90	-7	3,301	-0.21%
2019/12/06	15	48.55	7	48.85	48.75	8	3,717	0.22%
2019/12/05	4	50.43	3	49.28	47.80	1	3,849	0.03%
2019/12/04	8	47.69	6	48.43	49.60	2	3,425	0.06%
2019/12/03	1	43.70	0	0.00	45.10	1	3,155	0.03%
2019/11/28	2	43.15	2	42.90	42.40	0	3,121	0.00%
2019/11/22	1.5	41.07	0	0.00	41.25	1.5	3,154	0.05%
2019/11/11	0.1	38.00	0	0.00	37.80	0.1	3,420	0.00%
2019/11/07	0	0.00	1	40.00	39.90	-1	3,466	-0.03%
2019/10/31	0.1	40.50	0	0.00	40.50	0.1	3,583	0.00%
2019/10/28	0.1	42.70	0	0.00	42.70	0.1	3,632	0.00%
2019/10/24	0	0.00	2	43.70	43.70	-2	3,675	-0.05%
2019/10/23	0.3	43.20	0	0.00	43.20	0.3	3,684	0.01%
2019/10/18	1	43.75	2	44.15	44.60	-1	3,663	-0.03%
2019/10/16	2	42.75	0	0.00	42.75	2	3,601	0.06%
2019/10/14	0	45.00	2	47.20	45.00	-2	3,521	-0.06%
2019/10/09	2	47.28	1	47.30	46.70	1	3,502	0.03%
2019/10/08	3.3	50.54	0	0.00	46.90	3.3	3,512	0.09%
2019/10/07	1	47.70	1	48.10	48.80	0	3,397	0.00%
2019/09/25	3	36.20	2	35.55	35.80	1	3,339	0.03%
2019/09/24	1	36.80	0	0.00	36.20	1	3,331	0.03%
2019/09/20	0	0.00	16	37.56	37.80	-16	3,291	-0.49%
2019/09/18	1	38.35	3	39.05	38.25	-2	3,253	-0.06%
2019/09/17	4.1	39.80	5	39.29	38.90	-1	3,216	-0.03%
2019/09/11	16	37.82	1	37.40	37.50	15	3,055	0.49%
2019/09/10	2	37.95	12	37.39	37.35	-10	3,051	-0.33%
2019/09/09	4	38.00	0	0.00	37.75	4	3,030	0.13%
2019/09/06	0	0.00	7	37.40	37.45	-7	2,982	-0.23%
2019/09/05	11	38.43	4	38.55	38.15	7	2,919	0.24%
2019/09/04	9	37.81	6	37.26	37.85	3	2,752	0.11%
2019/09/03	13	37.19	11	37.48	37.45	2	2,680	0.07%
2019/09/02	7	37.75	11	38.32	38.55	-4	2,557	-0.16%
2019/08/30	26	35.63	3	35.58	36.15	23	2,079	1.11%
2019/08/29	6	33.18	15	32.77	32.90	-9	1,746	-0.52%
2019/08/28	1	33.05	2	33.28	33.10	-1	1,739	-0.06%
2019/08/27	1	32.95	0	0.00	32.60	1	1,718	0.06%
2019/08/23	10	34.08	0	0.00	33.95	10	1,694	0.59%
2019/08/21	0	0.00	4	33.60	33.50	-4	1,667	-0.24%
2019/08/19	3	33.03	2	33.25	33.35	1	1,624	0.06%
2019/08/16	0	0.00	5	32.50	32.60	-5	1,610	-0.31%
2019/08/15	1	31.90	1	31.75	32.00	0	1,596	0.00%
2019/08/14	3	33.35	0	0.00	32.70	3	1,595	0.19%
2019/08/13	1.2	32.70	1	32.80	33.05	0.2	1,572	0.01%
2019/08/12	9	33.05	2	33.05	33.15	7	1,571	0.45%
2019/08/08	22	32.88	2	32.85	33.05	20	1,547	1.29%
2019/08/07	5	33.05	13	33.84	32.20	-8	1,527	-0.52%
2019/08/06	21	33.47	6	33.28	33.40	15	1,501	1.00%
2019/08/05	0	0.00	15	35.49	34.40	-15	1,472	-1.02%
2019/08/02	2	38.05	15	37.62	37.00	-13	1,408	-0.92%
2019/08/01	30	39.50	30	39.70	39.50	0	1,373	0.00%
2019/07/31	0	0.00	1	39.50	40.20	-1	1,367	-0.07%
2019/07/30	1	41.25	0	0.00	40.85	1	1,333	0.07%
2019/07/29	20	40.50	20	40.50	40.50	0	1,249	0.00%
2019/07/25	0	0.00	1	40.50	40.50	-1	1,240	-0.08%
2019/07/19	1	41.50	3	40.80	40.60	-2	1,230	-0.16%
2019/07/17	1	42.70	0	0.00	42.65	1	1,250	0.08%
2019/07/16	1	44.70	0	0.00	43.70	1	1,239	0.08%
2019/07/10	0.1	45.10	0	0.00	45.25	0.1	1,415	0.00%
2019/07/09	2	44.85	0	0.00	44.80	2	1,436	0.14%
2019/07/04	1	48.10	0	0.00	47.25	1	1,570	0.06%
2019/06/06	3	42.55	3	44.30	42.55	0	2,403	0.00%
2019/05/30	1	44.30	0	0.00	44.30	1	2,526	0.04%
2019/05/08	0	0.00	4	49.50	49.45	-4	3,424	-0.12%
2019/04/29	3	51.20	0	0.00	51.10	3	3,520	0.09%
2019/04/23	2	57.10	0	0.00	56.90	2	3,542	0.06%
2019/04/18	1	59.20	1	58.30	56.80	0	3,591	0.00%
2019/04/17	2	59.10	2	58.85	58.40	0	3,683	0.00%
2019/04/16	0	0.00	1	57.50	57.60	-1	3,608	-0.03%
2019/04/15	0	0.00	1	57.40	57.20	-1	3,613	-0.03%
2019/04/11	3	59.70	2	58.50	57.70	1	3,678	0.03%
2019/04/10	0	58.30	0	0.00	58.50	0	3,618	0.00%
2019/04/09	0	0.00	1	59.00	58.10	-1	3,600	-0.03%
2019/04/08	0	0.00	2	56.70	56.50	-2	3,523	-0.06%
2019/04/03	2	56.50	3	57.10	57.00	-1	3,540	-0.03%
2019/04/02	0	0.00	1	57.00	56.20	-1	3,538	-0.03%
2019/04/01	1	58.00	2	57.05	56.60	-1	3,536	-0.03%
2019/03/29	10	59.73	7	59.20	57.70	3	3,503	0.09%
2019/03/28	1	57.00	0	0.00	56.80	1	3,412	0.03%
2019/03/27	3	56.00	0	0.00	57.00	3	3,443	0.09%
2019/03/25	5	56.24	8	56.55	55.80	-3	3,464	-0.09%
2019/03/22	19	58.67	14	58.06	58.10	5	3,431	0.15%
2019/03/21	0	0.00	1	54.90	55.00	-1	3,247	-0.03%
2019/03/20	1	55.70	0	0.00	54.80	1	3,327	0.03%
2019/03/18	1	53.50	3	53.33	53.30	-2	3,393	-0.06%
2019/03/15	1	53.50	0	0.00	53.30	1	3,460	0.03%
2019/03/14	1	52.60	0	0.00	51.90	1	3,497	0.03%
2019/03/11	0	0.00	1	52.00	52.50	-1	4,041	-0.02%
2019/03/06	1	52.40	0	0.00	52.40	1	4,376	0.02%
2019/02/27	0	0.00	1	53.80	52.60	-1	4,591	-0.02%
2019/02/26	1	55.70	1	55.90	55.30	0	4,562	0.00%
2019/02/22	2	55.80	1	56.50	55.60	1	4,717	0.02%
2019/02/21	2	55.80	0	0.00	56.40	2	4,747	0.04%
2019/02/20	0	0.00	1	58.10	56.50	-1	4,785	-0.02%
2019/02/19	2	56.95	0	0.00	56.80	2	4,923	0.04%
2019/02/18	2	58.65	3	57.40	57.20	-1	4,912	-0.02%
2019/02/15	3	56.13	1	57.10	55.80	2	4,835	0.04%
2019/02/14	0	0.00	24	59.05	58.10	-24	4,841	-0.50%
2019/02/13	30	56.63	6	57.53	59.80	24	4,812	0.50%
2019/02/12	0	0.00	3	53.83	54.40	-3	4,667	-0.06%
2019/01/30	1	52.10	1	51.70	51.50	0	4,866	0.00%
2019/01/21	1	53.10	1	52.20	51.60	0	5,781	0.00%
2019/01/18	1	51.50	1	51.40	51.60	0	5,860	0.00%
2019/01/17	1	52.50	1	51.20	50.90	0	5,940	0.00%
2019/01/16	0	0.00	1	51.50	51.50	-1	5,994	-0.02%
2019/01/15	1	50.60	1	50.90	50.90	0	6,061	0.00%
2019/01/11	3	51.67	2	51.65	50.70	1	6,151	0.02%
2019/01/09	7	53.20	4	53.00	51.80	3	6,290	0.05%
2019/01/07	1	50.10	4	50.11	49.20	-3	6,421	-0.05%
2019/01/03	2	49.20	2	49.53	47.70	0	6,578	0.00%
2018/12/28	2	51.70	3	51.37	50.90	-1	6,866	-0.01%
2018/12/27	2	51.60	1	50.90	50.70	1	7,028	0.01%
2018/12/26	1	52.70	1	49.75	49.45	0	7,125	0.00%
2018/12/25	3	51.47	2	51.00	51.40	1	7,189	0.01%
2018/12/21	1	53.10	1	51.60	53.30	0	7,426	0.00%
2018/12/19	1	53.40	0	0.00	53.60	1	7,560	0.01%
2018/12/17	1	55.00	2	54.95	54.30	-1	7,786	-0.01%
2018/12/14	3	54.67	2	54.20	54.80	1	7,959	0.01%
2018/12/13	2	56.20	1	55.00	55.80	1	8,155	0.01%
2018/12/12	5	57.16	6	57.62	57.90	-1	8,185	-0.01%
2018/12/11	3	54.67	4	54.18	54.30	-1	8,208	-0.01%
2018/12/10	3	53.53	7	53.80	53.60	-4	8,326	-0.05%
2018/12/07	6	57.90	2	57.40	57.90	4	8,443	0.05%
2018/12/06	2	62.45	3	60.23	56.70	-1	8,542	-0.01%
2018/12/05	2	61.20	3	61.63	62.80	-1	8,456	-0.01%
2018/12/04	9	63.69	10	64.07	62.90	-1	8,489	-0.01%
2018/12/03	1	58.50	1	61.10	61.40	0	8,389	0.00%
2018/11/30	3	55.70	3	55.30	55.90	0	8,382	0.00%
2018/11/29	29	58.09	31	56.93	55.20	-2	8,375	-0.02%
2018/11/28	26	56.20	36	56.69	57.00	-10	8,290	-0.12%
2018/11/27	24	52.95	9	52.62	53.50	15	8,241	0.18%
2018/11/23	10	51.65	13	51.53	50.80	-3	8,561	-0.04%
2018/11/22	10	53.80	10	52.80	51.00	0	8,652	0.00%
2018/11/21	1	52.90	0.1	53.10	53.20	0.9	8,697	0.01%
2018/11/20	1	52.60	3	53.07	51.80	-2	8,820	-0.02%
2018/11/19	12	52.28	12	52.20	52.50	0	8,847	0.00%
2018/11/16	23	51.77	13	51.88	50.80	10	8,893	0.11%
2018/11/15	12	49.83	13	49.72	49.85	-1	8,787	-0.01%
2018/11/13	2	48.20	2.2	49.01	49.30	-0.2	8,920	0.00%
2018/11/12	10	48.48	14	48.39	48.20	-4	9,125	-0.04%
2018/11/09	2	49.83	5.1	49.64	50.90	-3.1	9,314	-0.03%
2018/11/08	32.2	51.43	32	49.93	49.50	0.2	9,545	0.00%
2018/11/07	13.2	48.53	10	48.86	50.60	3.2	9,471	0.03%
2018/11/06	11	49.85	11	47.71	47.10	0	9,415	0.00%
2018/11/05	13	51.85	13	52.03	51.00	0	9,376	0.00%
2018/11/02	45	52.74	44	52.89	52.80	1	9,289	0.01%
2018/11/01	15	48.81	17	48.71	49.50	-2	9,016	-0.02%
2018/10/31	14	44.99	13	45.08	45.00	1	8,874	0.01%
2018/10/25	3	42.70	4	43.35	42.60	-1	8,670	-0.01%
2018/10/24	2	48.00	1	47.35	46.55	1	8,806	0.01%
2018/10/23	1	50.20	1	49.20	48.30	0	8,802	0.00%
2018/10/22	24	52.02	26	51.92	52.00	-2	9,000	-0.02%
2018/10/19	2	50.55	2	51.00	51.50	0	9,314	0.00%
2018/10/18	11	52.88	11	53.28	53.40	0	9,326	0.00%
2018/10/17	8	54.60	9	55.20	52.90	-1	9,392	-0.01%
2018/10/16	12	54.37	13	54.66	54.80	-1	9,491	-0.01%
2018/10/15	11	52.05	12	52.43	52.70	-1	9,571	-0.01%
2018/10/12	4	51.50	4	51.13	50.60	0	9,774	0.00%
2018/10/11	7	48.91	5	49.35	48.90	2	9,842	0.02%
2018/10/09	1	55.40	1	53.80	54.30	0	9,977	0.00%
2018/10/08	11	55.71	9	55.38	54.60	2	9,968	0.02%
2018/10/05	12	57.58	22	56.70	55.80	-10	10,048	-0.10%
2018/10/04	8	62.01	6	61.97	60.70	2	10,168	0.02%
2018/10/03	15	64.47	15	65.33	62.30	0	10,254	0.00%
2018/10/02	2	66.30	2	66.60	66.30	0	10,520	0.00%
2018/10/01	8	67.03	8	67.25	66.90	0	10,774	0.00%
2018/09/28	17	66.45	4	66.75	66.80	13	11,083	0.12%
2018/09/27	18	68.49	19	68.73	67.20	-1	11,480	-0.01%
2018/09/26	12	71.34	10	72.08	69.90	2	11,749	0.02%
2018/09/25	6	72.23	18	72.52	71.80	-12	11,966	-0.10%
2018/09/21	25	70.41	18	70.52	71.10	7	12,254	0.06%
2018/09/20	27	69.10	34	68.85	68.80	-7	12,359	-0.06%
2018/09/19	24	70.28	25	70.34	67.70	-1	12,339	-0.01%
2018/09/18	4	70.70	8	68.85	67.70	-4	12,441	-0.03%
2018/09/17	26	72.59	20	72.79	72.10	6	12,566	0.05%
2018/09/14	5	69.82	2	69.15	71.40	3	12,681	0.02%
2018/09/13	12	69.44	2	70.90	66.80	10	12,811	0.08%
2018/09/12	20	69.90	23	69.53	70.50	-3	12,921	-0.02%
2018/09/11	12	69.73	14	69.95	68.50	-2	13,251	-0.02%
2018/09/10	7	68.07	6	66.68	68.30	1	13,513	0.01%
2018/09/07	7	70.73	5	69.74	67.40	2	13,846	0.01%
2018/09/06	12	73.20	10	73.35	73.00	2	14,026	0.01%
2018/09/05	2	75.00	2	74.30	72.80	0	14,318	0.00%
2018/09/04	9	73.64	9	73.72	74.50	0	14,822	0.00%
2018/09/03	8	74.05	10	74.77	73.20	-2	15,044	-0.01%
2018/08/31	3	79.33	3	79.43	78.70	0	15,186	0.00%
2018/08/30	9	80.72	10	81.41	80.00	-1	15,630	-0.01%
2018/08/29	4	78.80	3	79.03	78.90	1	15,641	0.01%
2018/08/28	13	78.24	9	77.83	78.40	4	15,690	0.03%
2018/08/27	7	76.09	12	77.62	79.40	-5	15,751	-0.03%
2018/08/24	15	73.44	14	73.53	72.90	1	15,788	0.01%
2018/08/23	8	73.48	6	73.12	72.50	2	16,046	0.01%
2018/08/22	1	76.10	1	76.50	76.30	0	16,194	0.00%
2018/08/21	4	76.48	4	76.25	76.00	0	16,247	0.00%
2018/08/20	12	75.76	11	76.42	77.00	1	16,290	0.01%
2018/08/17	12	77.85	13	78.43	75.40	-1	16,316	-0.01%
2018/08/16	4	80.58	5	80.16	79.80	-1	16,205	-0.01%
2018/08/15	9	76.89	9	76.60	76.40	0	16,074	0.00%
2018/08/14	0	0.00	1	76.00	75.50	-1	15,987	-0.01%
2018/08/13	1	74.30	4	71.63	69.30	-3	16,020	-0.02%
2018/08/10	0	0.00	1	77.40	77.00	-1	16,050	-0.01%
2018/08/09	4	83.83	0	0.00	83.00	4	16,081	0.02%
2018/08/08	3	90.13	3	91.00	86.00	0	16,101	0.00%
2018/08/03	2	89.50	1	89.02	89.70	1	18,012	0.01%
2018/08/02	2	88.78	0	0.00	88.00	2	18,431	0.01%
2018/08/01	1.1	97.16	0	0.00	96.80	1.1	18,863	0.01%
2018/07/31	0	0.00	4	99.25	99.10	-4	19,372	-0.02%
2018/07/30	0	0.00	1	94.60	94.10	-1	19,404	-0.01%
2018/07/27	20	104.18	12	104.96	104.50	8	19,475	0.04%
2018/07/26	27	98.21	32	99.10	100.50	-5	19,293	-0.03%
2018/07/25	3	91.07	0	0.00	91.50	3	19,081	0.02%
2018/07/24	0	0.00	2	90.30	91.70	-2	19,179	-0.01%
2018/07/23	6	89.67	5	88.06	89.40	1	19,232	0.01%
2018/07/20	4	87.33	4	94.58	87.10	0	19,168	0.00%
2018/07/19	10	96.79	5	97.60	96.70	5	19,136	0.03%
2018/07/18	9	97.94	6	99.23	93.60	3	19,145	0.02%
2018/07/17	3	104.83	1	106.00	104.00	2	19,337	0.01%
2018/07/16	7	107.57	8	107.44	109.00	-1	19,683	-0.01%
2018/07/13	8	113.19	1	113.00	109.00	7	19,885	0.04%
2018/07/12	0	0.00	4	112.50	113.50	-4	19,862	-0.02%
2018/07/11	3	107.00	4	106.50	107.00	-1	19,795	-0.01%
2018/07/10	6	109.42	2	103.50	111.50	4	19,978	0.02%
2018/07/09	24	107.71	26	108.65	105.00	-2	19,874	-0.01%
2018/07/06	13	107.00	13	109.31	109.50	0	19,736	0.00%
2018/07/05	9	109.28	9	111.22	114.00	0	19,530	0.00%
2018/07/04	9	108.67	8	105.44	104.50	1	19,238	0.01%
2018/07/03	30	122.60	38	119.58	113.50	-8	19,048	-0.04%
2018/07/02	64	120.26	61	120.58	124.00	3	18,863	0.02%
2018/06/29	13	123.27	6	123.92	119.50	7	18,504	0.04%
2018/06/28	8	127.94	4	126.63	126.50	4	18,229	0.02%
2018/06/27	29	134.48	28	135.46	127.00	1	18,059	0.01%
2018/06/26	35	127.20	38	128.13	131.50	-3	17,690	-0.02%
2018/06/25	12	129.42	12	130.29	127.00	0	17,433	0.00%
2018/06/22	15	126.37	16	126.75	127.00	-1	17,195	-0.01%
2018/06/21	8	132.63	6	136.67	128.50	2	16,917	0.01%
2018/06/20	6	133.00	4	136.13	133.00	2	16,606	0.01%
2018/06/19	4	146.50	4	146.38	141.00	0	16,151	0.00%
2018/06/15	2	145.00	9	143.56	145.00	-7	15,795	-0.04%
2018/06/14	8	138.13	12	137.92	138.50	-4	15,353	-0.03%
2018/06/13	8	135.06	4	134.25	135.00	4	14,976	0.03%
2018/06/12	11	145.68	8	146.19	140.50	3	14,599	0.02%
2018/06/11	7	135.79	8	134.13	142.00	-1	14,019	-0.01%
2018/06/08	34	128.16	18	129.19	129.50	16	13,662	0.12%
2018/06/07	19	126.32	16	128.13	130.50	3	13,354	0.02%
2018/06/06	5	115.70	7	116.93	119.00	-2	12,785	-0.02%
2018/06/05	4	109.38	2	110.75	108.50	2	12,509	0.02%
2018/06/04	12	113.50	14	114.79	114.00	-2	12,332	-0.02%
2018/06/01	14	103.43	13	103.88	108.00	1	12,138	0.01%
2018/05/31	3	113.17	3	117.00	106.00	0	11,972	0.00%
2018/05/30	17	114.56	15	115.20	115.50	2	11,704	0.02%
2018/05/29	4	109.25	7	108.29	117.00	-3	11,578	-0.03%
2018/05/28	2	103.25	6	104.08	106.50	-4	11,519	-0.03%
2018/05/25	0	0.00	3	98.00	97.00	-3	11,383	-0.03%
2018/05/24	4	87.50	4	85.98	90.00	0	11,220	0.00%
2018/05/23	0	0.00	2	80.40	85.70	-2	11,094	-0.02%
2018/05/22	23	86.63	3	84.57	86.10	20	10,936	0.18%
2018/05/21	4	81.80	6	80.58	82.50	-2	10,719	-0.02%
2018/05/18	1	70.30	9	73.71	75.00	-8	10,616	-0.08%
2018/05/17	5	73.16	2	71.60	71.60	3	10,536	0.03%
2018/05/16	3	80.20	0	0.00	79.50	3	10,438	0.03%
2018/05/15	76	83.74	89	84.26	83.90	-13	10,353	-0.13%
2018/05/14	9	79.59	10	78.69	80.90	-1	9,472	-0.01%
2018/05/11	16	77.13	12	79.77	73.60	4	9,173	0.04%
2018/05/10	39	73.27	48	73.88	76.60	-9	8,387	-0.11%
2018/05/09	67	68.05	70	67.86	69.70	-3	7,919	-0.04%
2018/05/08	16	63.53	24	62.53	63.40	-8	7,421	-0.11%
2018/05/07	6	60.35	2	60.45	61.70	4	6,876	0.06%
2018/05/04	10	54.99	11.9	56.24	56.10	-1.9	6,616	-0.03%
2018/05/03	6	53.67	0	0.00	54.70	6	6,488	0.09%
2018/05/02	1	55.50	6	54.05	54.90	-5	6,406	-0.08%
2018/04/30	7	53.26	2	52.50	53.70	5	6,258	0.08%
2018/04/27	3	54.87	6	54.50	56.20	-3	6,100	-0.05%
2018/04/26	21	54.83	18	55.78	51.10	3	5,970	0.05%
2018/04/25	50	55.14	51	55.14	56.60	-1	5,779	-0.02%
2018/04/24	14	55.94	11	56.25	55.10	3	5,577	0.05%
2018/04/23	28	60.49	13	60.84	61.20	15	5,251	0.29%
2018/04/20	40	56.16	40	56.33	57.40	0	4,819	0.00%
2018/04/19	1	53.20	4	53.48	53.70	-3	4,289	-0.07%
2018/04/18	5	47.48	9	47.62	48.85	-4	3,961	-0.10%
2018/04/17	1	52.10	6	49.47	49.25	-5	3,771	-0.13%
2018/04/16	13	52.88	3.1	51.47	54.70	9.9	3,553	0.28%
2018/04/13	3	48.82	4	50.10	50.00	-1	3,176	-0.03%
2018/04/12	4	46.45	11	46.56	46.60	-7	2,981	-0.23%
2018/04/11	9	44.08	0	0.00	45.40	9	2,832	0.32%
2018/04/10	4	45.11	0	0.00	41.30	4	2,777	0.14%
2018/04/09	10	40.90	11	42.40	42.70	-1	2,717	-0.04%
2018/04/03	0	0.00	13	37.96	38.85	-13	2,627	-0.49%
2018/04/02	0	0.00	5	36.25	35.90	-5	2,700	-0.19%
2018/03/26	0	0.00	3	32.53	32.35	-3	3,198	-0.09%
2018/03/23	0	0.00	1	33.95	33.65	-1	3,175	-0.03%
2018/03/22	3	36.30	1	36.70	34.70	2	3,176	0.06%
2018/03/20	3	34.60	0	0.00	34.45	3	3,094	0.10%
2018/03/15	0	0.00	2	33.60	33.55	-2	3,052	-0.07%
2018/03/12	0	0.00	1	34.50	33.55	-1	3,028	-0.03%
2018/03/08	1	33.45	0	0.00	33.50	1	3,003	0.03%
2018/03/07	1	33.55	2	33.60	33.60	-1	2,981	-0.03%
2018/03/06	4	36.70	0	0.00	35.15	4	2,939	0.14%
2018/03/05	4	36.61	3	36.48	36.20	1	2,865	0.03%
2018/03/02	1	34.60	0	0.00	35.30	1	2,780	0.04%
2018/03/01	2	31.50	2	33.85	34.40	0	2,630	0.00%
2018/02/23	2	32.75	0	0.00	32.50	2	2,674	0.07%
2018/02/22	1	31.35	0	0.00	30.90	1	2,638	0.04%
2018/02/12	3	29.95	0	0.00	29.75	3	2,617	0.11%
2018/02/09	2	28.40	8	31.17	30.65	-6	2,595	-0.23%
2018/02/08	0	0.00	5	29.13	29.00	-5	2,551	-0.20%
2018/02/06	3	30.40	0	0.00	29.75	3	2,519	0.12%
2018/02/05	4	33.29	4	32.93	33.05	0	2,492	0.00%
2018/02/02	0	0.00	14	34.70	34.05	-14	2,499	-0.56%
2018/02/01	0	0.00	7	33.90	33.65	-7	2,473	-0.28%
2018/01/23	0	0.00	4	36.80	36.00	-4	2,335	-0.17%
2018/01/22	4	37.08	0	0.00	38.20	4	2,289	0.17%
2018/01/15	10	36.05	0	0.00	36.05	10	2,139	0.47%
2018/01/11	0	0.00	5	37.06	36.60	-5	2,092	-0.24%
2018/01/10	0	0.00	5	35.45	35.65	-5	2,016	-0.25%
2018/01/08	2	36.18	2	36.20	35.30	0	1,944	0.00%
2018/01/05	1	37.90	0	0.00	38.10	1	1,865	0.05%
2018/01/04	3	40.17	2	40.50	39.05	1	1,799	0.06%
2018/01/03	33	39.02	31	39.05	39.00	2	1,686	0.12%
2018/01/02	2	37.10	3	37.37	37.05	-1	1,492	-0.07%