揚博 (2493)-元大-員林券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
94.5
漲跌
▲1.2
漲幅
+1.29%
成交量
176張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	95.00	0	0.00	93.30	0	492	0.00%
2024/04/19	0	0.00	0	97.10	95.00	0	486	0.00%
2024/04/18	0.1	99.00	0	98.00	98.30	0.1	474	0.02%
2024/04/17	0	0.00	2	98.60	99.00	-2	471	-0.42%
2024/04/16	1.1	99.83	0	99.00	97.70	1.1	466	0.23%
2024/04/15	0	103.33	0	0.00	101.50	0	452	0.00%
2024/04/12	5.1	108.93	3	108.00	106.00	2.1	441	0.47%
2024/04/11	1	100.00	6	100.17	101.00	-5	414	-1.21%
2024/04/09	0	0.00	0	96.21	96.10	0	398	-0.01%
2024/04/03	0	0.00	4	94.45	94.60	-4	397	-1.01%
2024/04/02	0	0.00	1	95.80	95.90	-1	394	-0.25%
2024/03/27	1	89.70	1	89.70	89.80	0	350	0.00%
2024/03/26	1	89.50	0	0.00	89.00	1	349	0.29%
2024/03/25	1	91.60	1	91.40	91.30	0	344	0.00%
2024/03/21	0	0.00	0	92.30	92.40	0	343	0.00%
2024/03/18	6	92.32	2	92.10	92.20	4	363	1.10%
2024/03/15	0	88.60	0	0.00	88.50	0	352	0.00%
2024/03/14	2.2	90.09	0	89.00	89.30	2.2	349	0.63%
2024/03/12	0.1	89.00	0.1	89.20	88.70	0	340	0.00%
2024/03/11	0.1	88.62	0.4	88.50	88.40	-0.3	341	-0.08%
2024/03/08	2.3	89.15	0	0.00	88.40	2.3	342	0.68%
2024/03/07	0	91.50	0	91.50	91.20	0	335	0.00%
2024/03/04	1	90.50	0	0.00	89.90	1	332	0.30%
2024/03/01	2.3	90.86	0	0.00	90.30	2.3	329	0.70%
2024/02/29	2	92.40	0	0.00	92.90	2	323	0.62%
2024/02/27	0	92.70	0	0.00	91.80	0	323	0.00%
2024/02/26	1	91.90	0	0.00	92.90	1	325	0.31%
2024/02/23	0.4	92.99	0	92.50	91.70	0.4	327	0.12%
2024/02/22	0	92.30	0	0.00	92.50	0	325	0.00%
2024/02/21	0	0.00	0.1	91.60	91.50	-0.1	322	-0.03%
2024/02/16	0	0.00	0.1	87.70	87.50	-0.1	306	-0.03%
2024/02/05	0.3	85.47	0	0.00	85.90	0.3	303	0.10%
2024/02/02	0.1	85.80	0	0.00	84.00	0.1	308	0.03%
2024/02/01	0.2	86.58	0	0.00	86.30	0.2	303	0.07%
2024/01/30	0	0.00	0.1	84.40	84.20	-0.1	293	-0.03%
2024/01/18	0.1	79.20	0	0.00	78.80	0.1	293	0.03%
2024/01/10	0	0.00	1	81.10	81.40	-1	332	-0.30%
2024/01/09	0.1	80.00	0	0.00	80.10	0.1	333	0.03%
2024/01/08	0	80.00	0	0.00	79.70	0	337	0.00%
2024/01/05	1.1	79.91	0	0.00	79.60	1.1	346	0.32%
2023/12/29	0.1	79.50	0	0.00	79.10	0.1	390	0.03%
2023/12/26	0	0.00	1	79.40	79.50	-1	404	-0.25%
2023/12/21	0.1	78.75	0	0.00	78.30	0.1	429	0.02%
2023/12/14	0	0.00	1	81.00	81.10	-1	441	-0.23%
2023/12/13	0	0.00	0.1	78.10	78.00	-0.1	442	-0.03%
2023/12/01	0.2	76.80	0	0.00	77.00	0.2	485	0.04%
2023/11/30	0.1	76.30	0	0.00	76.30	0.1	490	0.02%
2023/11/21	1	76.10	0.1	76.10	76.20	0.9	493	0.18%
2023/11/16	0	0.00	3	74.97	74.80	-3	494	-0.61%
2023/11/15	2	74.30	2	75.20	74.10	0	498	0.00%
2023/11/14	0	0.00	1	74.50	74.80	-1	501	-0.20%
2023/11/10	2	74.60	0	0.00	73.70	2	516	0.39%
2023/11/09	0.1	71.80	0	71.50	71.70	0.1	525	0.02%
2023/11/06	0	0.00	1	72.40	72.50	-1	549	-0.18%
2023/11/02	0	72.60	0	0.00	72.30	0	551	0.00%
2023/10/27	1	72.40	1	73.10	72.00	0	547	0.00%
2023/10/24	0	0.00	1	72.00	74.30	-1	543	-0.18%
2023/10/23	0.1	72.50	0	0.00	72.30	0.1	544	0.02%
2023/10/20	1	73.90	0	0.00	73.80	1	541	0.18%
2023/10/19	0	0.00	1	72.60	73.00	-1	540	-0.18%
2023/10/18	0	0.00	1	75.90	74.40	-1	545	-0.18%
2023/10/13	0	0.00	2	75.95	75.70	-2	529	-0.38%
2023/10/12	1	75.40	0.1	75.10	75.40	1	520	0.18%
2023/10/11	0	0.00	0.1	74.30	74.50	-0.1	512	-0.02%
2023/10/06	0.2	70.45	3	70.60	69.70	-2.8	490	-0.57%
2023/10/05	0	0.00	2	73.90	73.70	-2	473	-0.42%
2023/10/04	0.1	74.70	0	0.00	74.50	0.1	486	0.01%
2023/10/03	3	75.30	0	0.00	75.10	3	493	0.61%
2023/10/02	0	0.00	0.1	74.22	74.40	-0.1	493	-0.02%
2023/09/26	8	74.56	5.1	74.31	75.10	2.9	491	0.59%
2023/09/25	0	73.70	0	0.00	72.80	0	483	0.00%
2023/09/21	0	0.00	0.2	73.20	73.00	-0.2	477	-0.03%
2023/09/18	3	76.63	0.1	76.50	76.10	2.9	465	0.62%
2023/09/14	0	0.00	0.1	73.90	73.90	-0.1	446	-0.02%
2023/09/13	0.2	73.40	0	70.80	73.50	0.1	449	0.03%
2023/09/11	0	0.00	3	70.60	70.00	-3	437	-0.69%
2023/09/08	2	69.95	0	0.00	70.50	2	427	0.47%
2023/09/06	0	0.00	0.1	70.00	69.90	-0.1	433	-0.02%
2023/09/04	0	0.00	0.1	68.40	69.00	-0.1	422	-0.02%
2023/09/01	1	66.70	0	0.00	66.70	1	414	0.24%
2023/08/30	0	0.00	1	66.70	66.50	-1	419	-0.24%
2023/08/23	1	65.50	0	0.00	65.70	1	462	0.22%
2023/08/22	1	66.50	0	0.00	66.20	1	463	0.22%
2023/08/21	1	67.00	0	0.00	67.00	1	465	0.21%
2023/08/18	2	66.00	0	0.00	66.40	2	462	0.43%
2023/08/17	0	0.00	1.1	67.60	67.60	-1.1	456	-0.24%
2023/08/15	0	0.00	0.3	65.45	66.30	-0.3	437	-0.07%
2023/08/10	0	0.00	0.1	64.45	64.50	-0.1	429	-0.02%
2023/08/02	0.1	62.00	1	61.70	61.70	-0.9	448	-0.20%
2023/08/01	0.1	63.80	0	0.00	63.50	0.1	444	0.02%
2023/07/31	1	64.60	2.1	64.00	64.20	-1.1	442	-0.24%
2023/07/25	0.2	64.50	0	0.00	65.20	0.2	433	0.05%
2023/07/21	0	0.00	0.1	64.60	65.50	-0.1	424	-0.02%
2023/07/20	1	62.60	0	0.00	62.60	1	411	0.24%
2023/07/12	0.4	58.78	0	0.00	58.30	0.4	401	0.10%
2023/07/11	0.1	60.20	0	0.00	59.70	0.1	397	0.03%
2023/07/06	0	67.10	0	0.00	66.00	0	366	0.01%
2023/06/26	1	63.70	0	0.00	63.60	1	349	0.29%
2023/06/19	0.1	64.50	0	0.00	64.00	0.1	357	0.03%
2023/06/16	0	0.00	2	66.30	65.50	-2	352	-0.57%
2023/06/14	0.1	67.60	0	0.00	67.30	0.1	351	0.03%
2023/06/12	1.1	67.84	0	0.00	66.70	1.1	345	0.32%
2023/06/09	1	68.80	0	0.00	68.80	1	333	0.30%
2023/06/08	1	68.30	0	0.00	68.30	1	339	0.29%
2023/06/06	0	0.00	1	69.00	70.20	-1	337	-0.30%
2023/06/05	0.1	68.97	0	0.00	68.60	0.1	336	0.03%
2023/06/02	1	68.50	0	69.10	68.50	1	337	0.29%
2023/06/01	0	0.00	0.1	69.60	70.50	-0.1	324	-0.02%
2023/05/31	0.1	68.00	0	0.00	67.90	0.1	313	0.03%
2023/05/30	0	0.00	1.1	66.59	66.60	-1.1	296	-0.35%
2023/05/25	0	0.00	0.1	61.80	62.50	-0.1	293	-0.03%
2023/05/23	0.1	60.45	0	0.00	60.60	0.1	296	0.03%
2023/05/17	0	0.00	0.1	59.20	59.50	-0.1	284	-0.04%
2023/05/16	3	57.67	0.1	58.00	58.10	2.9	277	1.04%
2023/05/15	0	0.00	1.1	57.24	56.50	-1.1	268	-0.41%
2023/05/12	0	0.00	0	57.51	57.30	0	267	-0.02%
2023/05/11	1.1	56.69	0.1	56.79	57.20	1	252	0.38%
2023/04/13	0.2	53.60	0	53.50	53.50	0.2	266	0.07%
2023/04/10	0	0.00	3	52.57	52.70	-3	260	-1.15%
2023/04/06	0	0.00	1	50.90	52.80	-1	258	-0.39%
2023/03/30	0	0.00	5	53.70	53.60	-5	250	-2.00%
2023/03/28	0.1	52.50	0	0.00	52.30	0.1	248	0.04%
2023/03/24	0	54.18	0	0.00	53.60	0	241	0.00%
2023/03/23	0	54.50	0.1	54.40	54.10	-0.1	237	-0.04%
2023/03/17	0	0.00	1	52.00	53.30	-1	220	-0.45%
2023/03/13	3.2	52.01	0	0.00	51.70	3.2	212	1.49%
2023/03/10	0	0.00	1.1	54.49	54.40	-1.1	204	-0.54%
2023/03/08	5	54.00	1.1	53.89	53.90	3.9	200	1.94%
2023/03/07	1	51.80	0	0.00	52.90	1	196	0.51%
2023/03/02	0	51.60	0	0.00	52.00	0	190	0.02%
2023/02/24	0.1	51.20	0	0.00	51.40	0.1	176	0.06%
2023/02/22	1	49.75	0	0.00	49.80	1	168	0.60%
2023/02/20	0.1	48.72	0	0.00	48.50	0.1	157	0.06%
2023/02/15	0.1	48.75	0	0.00	48.80	0.1	156	0.03%
2023/02/14	1	48.80	0	0.00	48.85	1	155	0.64%
2023/02/09	0	48.85	0	0.00	48.70	0	151	0.00%
2023/02/08	0	0.00	0	48.50	48.95	0	149	-0.03%
2023/02/06	0	0.00	1	49.25	49.40	-1	140	-0.71%
2023/02/03	0.1	48.99	0	0.00	49.20	0.1	138	0.04%
2023/01/10	0	0.00	0.1	44.95	45.25	-0.1	103	-0.10%
2022/12/20	0	0.00	0.1	45.25	43.15	-0.1	110	-0.11%
2022/12/12	0	0.00	12	42.95	43.40	-12	115	-10.43%
2022/12/05	0	0.00	0.1	42.80	42.95	-0.1	112	-0.09%
2022/12/02	0.1	42.80	0	0.00	42.55	0.1	110	0.09%
2022/11/04	0	0.00	3.2	41.36	41.80	-3.2	129	-2.49%
2022/10/28	0	0.00	1	40.40	40.35	-1	144	-0.69%
2022/09/28	0.1	40.20	0	0.00	40.15	0.1	315	0.03%
2022/09/27	0	0.00	1	40.50	40.70	-1	314	-0.32%
2022/09/07	0	0.00	0	41.20	41.05	0	320	0.00%
2022/08/23	1	42.05	0	0.00	41.95	1	321	0.31%
2022/08/11	0	0.00	4	41.95	42.10	-4	306	-1.30%
2022/08/08	0	0.00	3	42.95	42.95	-3	298	-1.01%
2022/08/05	0	0.00	1	43.10	43.05	-1	295	-0.34%
2022/08/02	0	0.00	3	42.97	42.95	-3	295	-1.01%
2022/07/28	4	43.50	4	44.00	43.15	0	291	0.00%
2022/07/15	2	39.90	0	0.00	40.30	2	250	0.80%
2022/07/12	1	40.50	0.1	40.00	39.95	0.9	240	0.37%
2022/07/11	2	44.73	3	44.20	43.50	-1	227	-0.44%
2022/07/08	0	0.00	6	44.30	44.30	-6	182	-3.29%
2022/07/07	0	0.00	6	40.05	40.30	-6	138	-4.32%
2022/07/06	1	39.95	0	0.00	40.45	1	139	0.72%
2022/07/05	6	40.28	1	40.50	40.65	5	140	3.57%
2022/07/04	2	39.65	0	0.00	39.75	2	143	1.40%
2022/07/01	2	40.23	15	40.16	39.85	-13	146	-8.87%
2022/06/24	0	0.00	0.2	42.00	42.15	-0.2	164	-0.12%
2022/06/22	1	40.95	0	0.00	41.10	1	170	0.59%
2022/06/21	0	0.00	0.2	41.50	41.70	-0.2	171	-0.12%
2022/06/20	5	41.13	0	0.00	40.70	5	172	2.89%
2022/06/17	1	42.15	0	0.00	42.15	1	171	0.58%
2022/06/16	14	42.50	0	0.00	42.60	14	170	8.20%
2022/06/15	4	42.75	0	0.00	42.75	4	170	2.35%
2022/06/14	1	41.65	0	0.00	42.05	1	171	0.58%
2022/06/10	1	42.30	0	0.00	42.65	1	172	0.58%
2022/06/09	1	42.80	0	0.00	42.75	1	172	0.58%
2022/06/06	1	42.10	0	0.00	41.95	1	170	0.59%
2022/05/27	1	41.60	0	0.00	41.60	1	186	0.54%
2022/05/26	4	41.63	0	0.00	41.55	4	193	2.07%
2022/05/12	4	40.03	0	0.00	40.00	4	240	1.66%
2022/05/10	1	40.15	0	0.00	40.20	1	253	0.39%
2022/05/05	1	40.80	0	0.00	40.80	1	256	0.39%
2022/04/29	0.3	40.75	0	0.00	40.75	0.3	265	0.09%
2022/04/25	0	0.00	0.2	41.40	41.15	-0.2	264	-0.08%
2022/04/14	0	0.00	0	41.95	42.15	0	264	0.00%
2022/04/13	0	42.20	1	42.20	42.40	-1	266	-0.38%
2022/04/12	0	0.00	0.1	42.00	42.10	-0.1	264	-0.02%
2022/04/11	0	0.00	0.2	41.81	42.15	-0.2	266	-0.06%
2022/04/07	0.1	42.02	0	0.00	41.65	0.1	263	0.06%
2022/04/06	0	42.45	0	0.00	42.40	0	259	0.00%
2022/03/31	0	0.00	0.1	42.00	42.00	-0.1	252	-0.04%
2022/03/25	0.5	41.06	0	0.00	41.00	0.5	238	0.20%
2022/03/24	1	40.35	0	0.00	40.30	1	233	0.43%
2022/03/23	0	0.00	3.1	40.16	40.50	-3.1	232	-1.34%
2022/03/22	0	0.00	0	40.20	40.25	0	230	0.00%
2022/03/17	1	40.05	0	0.00	40.05	1	233	0.43%
2022/03/16	6	39.93	0	39.90	39.80	6	231	2.59%
2022/03/14	0	0.00	0	39.90	39.85	0	227	0.00%
2022/03/09	0	39.80	0.2	39.90	39.85	-0.2	225	-0.07%
2022/03/03	0	41.00	5	40.32	40.30	-5	216	-2.31%
2022/03/01	0	40.45	0	0.00	40.15	0	214	0.00%
2022/02/22	2	39.80	0	0.00	39.95	2	196	1.02%
2022/02/17	0	0.00	1	40.10	40.05	-1	183	-0.54%
2022/02/16	1	40.20	0	0.00	40.05	1	181	0.55%
2022/02/14	0	0.00	0.2	39.90	39.95	-0.2	174	-0.14%
2022/02/11	3	39.73	6.2	39.27	39.85	-3.2	168	-1.87%
2022/02/09	4	39.05	0	0.00	39.05	4	154	2.59%
2022/02/08	1	38.65	0	0.00	38.70	1	157	0.63%
2021/12/30	0	0.00	1	38.50	38.55	-1	147	-0.68%
2021/12/21	0	37.85	0	0.00	37.85	0	181	0.01%
2021/11/30	1	37.75	0.2	38.00	37.65	0.8	370	0.22%
2021/11/18	0	0.00	0	38.00	37.80	0	398	0.00%
2021/11/05	0	0.00	2	37.55	37.80	-2	425	-0.47%
2021/11/01	1	38.30	0	0.00	38.15	1	428	0.23%
2021/10/22	1	38.20	0	0.00	38.20	1	444	0.22%
2021/10/13	0	37.80	0	0.00	37.45	0	477	0.00%
2021/10/01	0	0.00	1	38.50	38.40	-1	509	-0.20%
2021/09/29	0	39.50	0	0.00	39.30	0	531	0.00%
2021/09/22	0	0.00	0.1	40.50	40.20	-0.1	570	-0.02%
2021/09/17	2	40.75	0	0.00	40.80	2	571	0.35%
2021/09/16	0	0.00	6	41.18	40.70	-6	571	-1.05%
2021/09/15	1	41.50	1	41.70	41.65	0	569	0.00%
2021/09/14	0	0.00	1	41.45	41.50	-1	557	-0.18%
2021/09/13	3	41.37	0	0.00	41.05	3	551	0.54%
2021/09/10	3	41.35	0	0.00	41.55	3	548	0.55%
2021/09/09	0	0.00	5	40.70	40.75	-5	547	-0.91%
2021/09/08	5	40.15	17.2	40.91	40.05	-12.2	546	-2.23%
2021/09/07	3.2	40.36	5	40.74	40.50	-1.8	535	-0.34%
2021/09/06	7.1	42.40	1	42.10	42.10	6.1	536	1.14%
2021/09/03	8	40.56	1	41.00	41.20	7	481	1.45%
2021/09/02	5	40.02	7	40.02	40.15	-2	450	-0.44%
2021/08/25	2	38.65	0	0.00	38.65	2	430	0.47%
2021/08/16	0	0.00	1	38.15	38.25	-1	439	-0.23%
2021/08/12	0	38.90	0	0.00	38.95	0	438	0.00%
2021/08/10	0	0.00	0.2	39.08	39.00	-0.2	436	-0.05%
2021/08/05	0	0.00	2	39.30	39.35	-2	471	-0.42%
2021/08/03	2	39.08	0	0.00	39.30	2	525	0.38%
2021/08/02	0	0.00	2	39.30	39.10	-2	528	-0.38%
2021/07/30	1	38.95	0	0.00	38.90	1	534	0.19%
2021/07/27	0	0.00	2	39.10	39.20	-2	568	-0.35%
2021/07/22	0	0.00	2	38.50	38.70	-2	597	-0.33%
2021/07/20	0	0.00	1	38.15	38.20	-1	633	-0.16%
2021/07/12	0	0.00	3	37.42	37.50	-3	666	-0.45%
2021/07/09	1	37.20	0	0.00	37.60	1	679	0.15%
2021/07/08	1	37.35	0	0.00	37.35	1	697	0.14%
2021/07/07	6	39.55	0	0.00	39.65	6	691	0.87%
2021/07/06	4	39.78	0	0.00	39.70	4	698	0.57%
2021/07/05	2	39.95	2	39.98	39.95	0	693	0.00%
2021/07/01	2	39.40	0	0.00	39.40	2	681	0.29%
2021/06/25	0	0.00	1	39.10	39.10	-1	713	-0.14%
2021/06/16	1	38.70	0	0.00	38.80	1	762	0.13%
2021/06/15	2	38.90	0	0.00	38.90	2	783	0.26%
2021/06/11	0	0.00	5	37.75	37.90	-5	772	-0.65%
2021/06/07	0	0.00	1	38.00	37.45	-1	814	-0.12%
2021/06/01	0	0.00	0.5	37.80	38.00	-0.5	828	-0.06%
2021/05/28	1	37.20	0	0.00	37.40	1	829	0.12%
2021/05/26	1	36.90	0	0.00	36.90	1	835	0.12%
2021/05/17	5	35.10	0	0.00	35.40	5	848	0.59%
2021/05/14	1	36.80	0.5	37.00	36.75	0.5	840	0.06%
2021/05/05	1	38.60	0	0.00	38.25	1	740	0.14%
2021/05/04	0	0.00	5	37.55	38.70	-5	735	-0.68%
2021/04/27	0	0.00	0.5	41.15	41.10	-0.5	693	-0.07%
2021/04/21	0	0.00	0.5	40.40	40.40	-0.5	666	-0.07%
2021/04/19	0	0.00	5	40.10	40.10	-5	683	-0.73%
2021/04/16	1	39.90	3	40.25	40.25	-2	715	-0.28%
2021/04/15	5	40.00	4	39.93	40.35	1	718	0.14%
2021/04/14	7	38.63	0	0.00	39.55	7	735	0.95%
2021/04/12	1	39.90	0	0.00	39.55	1	772	0.13%
2021/04/08	0	0.00	2	40.95	40.70	-2	746	-0.27%
2021/04/07	0	0.00	1	40.10	40.10	-1	734	-0.14%
2021/04/01	2	39.85	0	0.00	39.55	2	713	0.28%
2021/03/30	0	0.00	1	38.50	38.65	-1	688	-0.15%
2021/03/29	1	38.20	1	38.25	38.20	0	681	0.00%
2021/03/24	1	38.05	0	0.00	38.10	1	659	0.15%
2021/03/22	5	38.19	1.3	38.24	38.25	3.7	647	0.58%
2021/03/19	0.5	37.60	0	0.00	37.60	0.5	637	0.08%
2021/03/16	0	0.00	1	36.80	36.80	-1	598	-0.17%
2021/03/15	1	36.25	0	0.00	36.50	1	594	0.17%
2021/03/12	0	0.00	1	35.85	36.00	-1	586	-0.17%
2021/03/11	0	0.00	1	36.10	36.05	-1	592	-0.17%
2021/03/10	3	35.65	0	0.00	35.80	3	640	0.47%
2021/03/09	2	34.90	0	0.00	35.00	2	662	0.30%
2021/03/05	1	35.10	0	0.00	35.15	1	662	0.15%
2021/03/02	0	36.73	0	0.00	35.05	0	661	0.00%
2021/02/26	0	35.15	4	34.75	35.25	-4	661	-0.60%
2021/02/24	0	0.00	1	35.05	34.85	-1	657	-0.15%
2021/01/22	0.3	34.20	1	34.35	34.40	-0.7	674	-0.10%
2021/01/15	1	35.20	0	0.00	34.60	1	666	0.15%
2021/01/13	31	35.24	33	35.13	35.15	-2	656	-0.30%
2021/01/11	0	0.00	1	35.70	35.95	-1	740	-0.13%
2021/01/07	1	35.50	1	35.15	35.05	0	722	0.00%
2021/01/06	1	34.30	0	0.00	34.45	1	698	0.14%
2021/01/05	2	35.18	1	35.05	34.95	1	682	0.15%
2020/12/23	1	33.50	0	0.00	33.60	1	748	0.13%
2020/12/04	4	34.64	4	34.41	34.55	0	953	0.00%
2020/12/03	1	34.15	1	34.40	34.90	0	894	0.00%
2020/11/30	1	33.65	1	33.55	33.65	0	864	0.00%
2020/11/25	0	0.00	1	33.40	33.25	-1	859	-0.12%
2020/11/19	1	33.30	0	0.00	33.15	1	853	0.12%
2020/11/17	0	0.00	4	33.05	33.05	-4	855	-0.47%
2020/11/16	0	0.00	1	33.15	33.05	-1	866	-0.12%
2020/11/12	1	33.00	0	0.00	32.95	1	866	0.12%
2020/11/10	0	0.00	1	33.05	33.20	-1	859	-0.12%
2020/11/09	1	33.30	0	0.00	33.30	1	864	0.12%
2020/11/05	0	0.00	1	33.60	33.55	-1	858	-0.12%
2020/10/30	1	33.40	3	33.40	33.35	-2	900	-0.22%
2020/10/29	0	0.00	3	33.35	33.35	-3	902	-0.33%
2020/10/28	0	0.00	2	33.80	33.65	-2	901	-0.22%
2020/10/26	1	34.10	0	0.00	34.15	1	904	0.11%
2020/10/20	1	33.50	2	33.65	34.00	-1	1,007	-0.10%
2020/10/19	3	35.10	0	0.00	34.00	3	987	0.30%
2020/10/15	0	0.00	1	34.10	34.10	-1	878	-0.11%
2020/10/14	2	33.98	0	0.00	34.00	2	875	0.23%
2020/10/13	4	34.23	0	0.00	34.30	4	877	0.46%
2020/10/12	0	0.00	1	34.40	34.20	-1	879	-0.11%
2020/10/06	2	33.43	0	0.00	33.25	2	895	0.22%
2020/09/30	1	34.10	0	0.00	34.25	1	972	0.10%
2020/09/29	5	33.89	5	34.15	34.50	0	1,012	0.00%
2020/09/28	0	0.00	3	34.35	34.55	-3	1,034	-0.29%
2020/09/22	0	0.00	1	34.55	34.20	-1	1,045	-0.10%
2020/09/07	1	33.25	5	32.65	32.55	-4	983	-0.41%
2020/08/27	0	0.00	1	31.85	31.80	-1	1,228	-0.08%
2020/08/21	1	30.45	0	0.00	31.20	1	1,352	0.07%
2020/08/18	0	0.00	3	32.10	32.00	-3	1,430	-0.21%
2020/08/11	0	0.00	1	32.60	32.80	-1	1,627	-0.06%
2020/08/10	1	32.80	1	32.75	32.85	0	1,651	0.00%
2020/08/06	5	33.20	1	34.00	33.30	4	1,724	0.23%
2020/08/05	2	33.70	5	33.65	34.00	-3	1,777	-0.17%
2020/07/30	0	0.00	13	32.57	32.60	-13	1,893	-0.69%
2020/07/29	0	0.00	1	32.55	32.65	-1	1,890	-0.05%
2020/07/28	14	34.13	5	34.20	32.65	9	1,882	0.48%
2020/07/27	0	0.00	4	31.64	32.50	-4	1,797	-0.22%
2020/07/21	0	0.00	1	32.00	32.10	-1	1,777	-0.06%
2020/07/20	1	31.75	0	0.00	31.70	1	1,773	0.06%
2020/07/16	5	31.90	0	0.00	32.15	5	1,762	0.28%
2020/07/10	6	32.62	5	32.70	32.45	1	1,728	0.06%
2020/07/09	6	34.00	5	34.57	33.80	1	1,700	0.06%
2020/07/08	0	0.00	1	36.70	36.95	-1	1,642	-0.06%
2020/07/07	2	36.50	3	36.70	36.60	-1	1,596	-0.06%
2020/07/06	5	37.37	2	37.28	37.30	3	1,552	0.19%
2020/07/03	0	0.00	1	36.60	36.95	-1	1,510	-0.07%
2020/07/02	4	35.93	1	35.95	36.15	3	1,478	0.20%
2020/07/01	5	35.60	1	35.60	35.70	4	1,466	0.27%
2020/06/30	0	0.00	5	35.17	35.25	-5	1,452	-0.34%
2020/06/22	0	0.00	1	35.90	35.65	-1	1,442	-0.07%
2020/06/19	0	0.00	4	35.09	35.35	-4	1,444	-0.28%
2020/06/17	1	35.00	0	0.00	34.85	1	1,424	0.07%
2020/06/16	0	0.00	1	34.70	35.05	-1	1,422	-0.07%
2020/06/15	5	34.33	0	0.00	34.05	5	1,423	0.35%
2020/06/12	0	0.00	3	33.28	34.05	-3	1,418	-0.21%
2020/06/11	6	35.02	0	0.00	34.05	6	1,400	0.43%
2020/06/10	4	35.93	0	0.00	35.85	4	1,339	0.30%
2020/06/09	8	36.26	1	36.30	36.15	7	1,329	0.53%
2020/06/08	3	35.88	3.2	35.97	36.60	-0.2	1,294	-0.01%
2020/06/05	0	0.00	1	35.20	35.40	-1	1,217	-0.08%
2020/06/04	0	0.00	1	35.10	35.05	-1	1,197	-0.08%
2020/06/03	0	0.00	1	35.05	35.05	-1	1,186	-0.08%
2020/06/02	0	0.00	2	35.10	35.10	-2	1,165	-0.17%
2020/06/01	1	35.35	1	35.25	35.25	0	1,145	0.00%
2020/05/29	3	34.35	2	34.50	34.65	1	1,091	0.09%
2020/05/28	3	34.70	2	34.05	34.10	1	1,067	0.09%
2020/05/26	3	35.30	2	35.20	35.15	1	1,007	0.10%
2020/05/25	1	34.60	17	34.53	34.80	-16	952	-1.68%
2020/05/22	0	0.00	2	34.43	34.60	-2	930	-0.21%
2020/05/21	17	33.90	5	33.95	34.50	12	857	1.40%
2020/05/20	4	33.75	1	33.80	33.60	3	814	0.37%
2020/05/19	5	33.57	0	0.00	33.40	5	791	0.63%
2020/05/15	1	33.35	1	32.55	33.30	0	709	0.00%
2020/05/14	1	33.00	0	0.00	32.90	1	677	0.15%
2020/05/13	8.2	33.67	5	33.40	34.00	3.2	635	0.50%
2020/05/12	3	32.97	1	33.10	33.60	2	588	0.34%
2020/05/11	2	32.03	0	0.00	32.20	2	521	0.38%
2020/05/08	2	31.25	7	31.27	31.00	-5	452	-1.10%
2020/05/07	1	29.05	0	0.00	29.30	1	380	0.26%
2020/04/10	2	27.60	3	27.60	27.65	-1	309	-0.32%
2020/04/06	0	26.85	0	0.00	26.85	0	288	0.00%
2020/04/01	0	26.90	0	0.00	26.60	0	279	0.00%
2020/03/31	0	26.80	0	0.00	26.45	0	275	0.00%
2020/03/27	0	26.50	0	0.00	26.40	0	263	0.00%
2020/03/26	1	26.50	0	0.00	26.80	1	248	0.40%
2020/03/25	0	0.00	12	26.30	26.30	-12	236	-5.08%
2020/03/24	0	0.00	3	23.95	23.95	-3	218	-1.37%
2020/03/20	0	0.00	15	23.22	23.85	-15	213	-7.03%
2020/03/12	5	26.30	0	0.00	26.35	5	163	3.06%
2020/03/11	0	0.00	5	27.20	26.95	-5	155	-3.21%
2020/03/10	0	0.00	5	26.75	26.75	-5	153	-3.25%
2020/03/04	0	0.00	1	27.00	27.20	-1	147	-0.68%
2020/03/03	0	0.00	4	27.20	27.15	-4	145	-2.75%
2020/03/02	0	0.00	5	27.10	27.00	-5	146	-3.42%
2020/01/20	0	0.00	1	27.90	27.90	-1	154	-0.65%
2019/12/30	3	27.80	0	0.00	27.80	3	187	1.60%
2019/12/10	1	27.45	0	0.00	27.45	1	199	0.50%
2019/11/20	20	27.70	0	0.00	27.70	20	212	9.40%
2019/11/14	1	27.45	3	27.40	27.50	-2	216	-0.92%
2019/10/09	5	27.85	0	0.00	27.85	5	189	2.64%
2019/09/24	0	0.00	8	28.25	28.15	-8	304	-2.63%
2019/09/23	0	0.00	2	28.00	28.25	-2	303	-0.66%
2019/09/20	5	27.95	0	0.00	28.00	5	308	1.62%
2019/09/17	5	27.85	0	0.00	27.85	5	314	1.59%
2019/08/16	5	27.20	0	0.00	27.30	5	345	1.45%
2019/08/15	15	27.10	1	27.10	27.10	14	347	4.03%
2019/08/13	0	0.00	10	27.85	27.80	-10	340	-2.93%
2019/08/12	0	0.00	10	27.95	28.15	-10	351	-2.84%
2019/07/30	1	28.70	0	0.00	28.80	1	533	0.19%
2019/07/08	1	28.60	0	0.00	28.50	1	775	0.13%
2019/07/05	3	28.58	0	0.00	28.60	3	783	0.38%
2019/07/04	0	0.00	10	30.80	31.05	-10	767	-1.30%
2019/07/01	0	0.00	25	30.60	30.70	-25	768	-3.25%
2019/05/20	10	29.54	0	0.00	29.20	10	812	1.23%
2019/05/16	2	29.93	0	0.00	29.70	2	801	0.25%
2019/05/15	15	30.15	1	30.10	29.90	14	783	1.79%
2019/05/14	0	0.00	1	32.10	31.65	-1	725	-0.14%
2019/05/13	0	0.00	1	31.70	32.15	-1	705	-0.14%
2019/05/08	0	0.00	5	30.90	31.00	-5	623	-0.80%
2019/05/06	15	31.25	0	0.00	30.80	15	606	2.47%
2019/05/03	1	31.40	0	0.00	31.25	1	595	0.17%
2019/04/30	1	30.90	5	31.20	31.45	-4	580	-0.69%
2019/04/29	0	0.00	10	31.10	30.90	-10	566	-1.76%
2019/04/26	0	0.00	1	31.75	31.50	-1	542	-0.18%
2019/04/25	5	31.85	10	31.75	31.85	-5	497	-1.01%
2019/04/22	1	30.60	0	0.00	30.40	1	392	0.25%
2019/04/18	3	30.67	1	30.80	30.30	2	381	0.52%
2019/04/17	0	0.00	5	30.30	30.65	-5	368	-1.36%
2019/04/12	0	0.00	1	30.00	30.05	-1	318	-0.31%
2019/04/11	0	0.00	1	29.90	30.00	-1	308	-0.32%
2019/04/09	10	29.75	0	0.00	29.70	10	285	3.50%
2019/04/08	0	0.00	5	29.45	29.75	-5	270	-1.85%
2019/04/03	5	28.95	5	29.05	29.00	0	239	0.00%
2019/04/01	5	28.85	0	0.00	28.75	5	216	2.31%
2019/03/26	1	28.40	0	0.00	28.40	1	164	0.61%
2019/03/22	0	0.00	1	28.20	28.35	-1	145	-0.69%
2019/03/21	0	28.00	5	28.00	28.00	-5	127	-3.93%
2019/03/04	1	26.20	0	0.00	26.25	1	73	1.35%
2019/02/27	0	0.00	8	26.15	26.15	-8	72	-11.02%
2019/02/21	0	0.00	1	25.90	25.90	-1	69	-1.43%
2019/02/20	0	0.00	1	25.90	25.90	-1	68	-1.45%
2019/02/18	1	25.90	0	0.00	25.80	1	68	1.46%
2019/01/17	1	24.75	1	24.70	24.75	0	66	0.00%
2018/12/28	8	24.50	0	0.00	24.50	8	77	10.29%
2018/12/11	0	0.00	1	24.70	24.60	-1	86	-1.16%
2018/10/05	1	25.40	0	0.00	25.40	1	299	0.33%
2018/09/10	1	25.20	0	0.00	25.10	1	331	0.30%
2018/08/23	1	27.45	0	0.00	26.65	1	301	0.33%
2018/08/16	0	0.00	1	25.40	25.45	-1	144	-0.69%
2018/07/13	1	24.95	0	0.00	25.00	1	143	0.70%
2018/07/12	0	0.00	3	26.42	26.60	-3	135	-2.22%
2018/07/06	1	26.00	0	0.00	26.00	1	121	0.82%
2018/06/28	0	0.00	4	26.21	26.30	-4	124	-3.23%
2018/06/27	0	0.00	1	26.25	26.20	-1	126	-0.79%
2018/06/11	1	26.35	1	26.60	26.70	0	175	0.00%
2018/05/31	0	0.00	1	26.80	26.80	-1	180	-0.55%
2018/05/22	0	0.00	1	26.45	26.45	-1	177	-0.56%
2018/04/12	1	26.25	0	0.00	26.30	1	203	0.49%
2018/04/11	0	0.00	2	26.38	26.40	-2	203	-0.98%
2018/04/09	2	26.13	0	0.00	26.20	2	203	0.98%
2018/04/03	0	0.00	1	26.20	26.30	-1	199	-0.50%
2018/03/29	0	0.00	2	26.20	26.20	-2	194	-1.03%
2018/03/27	12	26.30	0	0.00	26.25	12	191	6.28%
2018/03/26	1	26.20	2	26.35	26.35	-1	183	-0.54%
2018/03/22	22	26.71	1	26.80	26.45	21	178	11.79%
2018/03/19	1	27.35	1	27.40	27.50	0	149	0.00%
2018/01/17	1	27.10	0	0.00	27.15	1	158	0.63%