漢翔 (2634)-元大-員林券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.15
漲跌
▼0.25
漲幅
-0.55%
成交量
2,503張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	3	45.00	45.15	-3	4,155	-0.07%
2025/01/22	20	45.20	0	0.00	45.40	20	4,170	0.48%
2025/01/21	1	45.15	2	45.13	45.25	-1	4,154	-0.02%
2025/01/20	5	45.00	0.1	44.88	44.90	4.9	4,153	0.12%
2025/01/17	1	44.60	1	44.75	44.70	0	4,183	0.00%
2025/01/16	3	44.88	11.1	44.69	45.00	-8.1	4,199	-0.19%
2025/01/15	1	44.10	12	44.18	44.10	-11	4,164	-0.26%
2025/01/14	2	43.33	0.1	43.95	44.00	2	4,156	0.05%
2025/01/13	5	43.65	0.1	43.30	43.65	5	4,163	0.12%
2025/01/09	0	0.00	5	43.25	42.80	-5	4,182	-0.12%
2025/01/08	1	43.60	0	43.75	43.80	1	4,171	0.02%
2025/01/07	1	44.15	1	44.25	43.90	0	4,251	0.00%
2025/01/06	0	0.00	1	44.10	44.30	-1	4,273	-0.02%
2025/01/03	1	45.30	1	44.50	44.55	0	4,301	0.00%
2025/01/02	1	44.90	1.1	45.01	44.65	-0.1	4,296	0.00%
2024/12/31	15	45.29	13	45.25	44.85	2	4,271	0.05%
2024/12/30	17	45.47	4.1	45.31	45.20	12.9	4,120	0.31%
2024/12/27	3	44.43	4	44.46	44.25	-1	3,913	-0.03%
2024/12/26	5	44.31	2	44.25	44.05	3	3,898	0.08%
2024/12/25	2	43.95	0	0.00	43.85	2	3,917	0.05%
2024/12/24	1	44.35	20	44.14	44.00	-19	3,928	-0.48%
2024/12/23	2	42.85	1	42.95	43.70	1	3,943	0.03%
2024/12/20	0	42.90	1	42.65	42.70	-1	4,038	-0.02%
2024/12/19	1	42.70	0	0.00	43.15	1	4,120	0.02%
2024/12/18	1	43.35	2	43.20	43.25	-1	4,108	-0.02%
2024/12/17	0	0.00	0.1	43.53	43.65	-0.1	4,102	0.00%
2024/12/16	0	0.00	1	42.75	42.75	-1	4,097	-0.02%
2024/12/13	1.5	42.78	5	42.80	42.60	-3.5	4,085	-0.09%
2024/12/12	0	43.60	1	43.80	43.30	-1	4,074	-0.02%
2024/12/11	23	44.18	23	44.65	43.55	0	4,101	0.00%
2024/12/10	0	0.00	11.3	43.55	43.70	-11.3	3,965	-0.28%
2024/12/09	1	42.80	0	0.00	42.80	1	3,961	0.03%
2024/12/06	12	43.11	0	0.00	43.00	12	3,982	0.30%
2024/12/04	5	43.53	0	44.35	43.65	5	4,001	0.12%
2024/12/03	1	43.65	1	44.20	43.65	0	4,043	0.00%
2024/12/02	6	44.03	6	43.68	43.70	0	4,038	0.00%
2024/11/29	5	43.06	0	43.10	43.05	5	4,002	0.12%
2024/11/28	10	43.93	0	0.00	43.30	10	3,985	0.25%
2024/11/27	6	44.88	13	44.87	44.10	-7	3,960	-0.18%
2024/11/26	7	45.36	8	45.68	45.05	-1	3,933	-0.03%
2024/11/25	2	44.53	2.1	45.11	44.85	-0.1	3,811	0.00%
2024/11/22	0	0.00	1.1	44.89	44.75	-1.1	3,776	-0.03%
2024/11/21	5	43.50	0	0.00	43.55	5	3,680	0.14%
2024/11/20	7.1	43.70	0	0.00	43.45	7.1	3,611	0.20%
2024/11/19	1	44.35	8.1	44.26	44.05	-7.1	3,494	-0.20%
2024/11/15	40	43.80	0	0.00	43.10	40	3,246	1.23%
2024/11/14	9	43.82	1	44.00	43.50	8	3,193	0.25%
2024/11/13	1	44.95	0	0.00	44.90	1	3,139	0.03%
2024/11/12	2	45.23	0	0.00	45.15	2	3,147	0.06%
2024/11/11	1	46.20	0	0.00	46.00	1	3,129	0.03%
2024/11/08	2	46.00	0	0.00	45.85	2	3,120	0.06%
2024/11/07	7	46.77	4	47.08	46.25	3	3,113	0.10%
2024/11/06	12	44.85	2.1	45.40	45.75	9.9	3,015	0.33%
2024/11/05	2	45.05	0	0.00	45.05	2	3,031	0.07%
2024/11/04	20	44.95	0	0.00	44.90	20	3,138	0.64%
2024/10/30	0	44.50	1	44.45	44.35	-1	3,357	-0.03%
2024/10/29	2	44.78	1	44.30	44.55	1	3,412	0.03%
2024/10/28	0	0.00	1.6	45.51	45.20	-1.6	3,403	-0.05%
2024/10/25	1	45.30	0	0.00	45.30	1	3,430	0.03%
2024/10/24	5	45.66	1	46.05	45.50	4	3,457	0.12%
2024/10/23	1	45.90	2.5	46.05	46.00	-1.5	3,577	-0.04%
2024/10/22	2.1	45.83	25.1	45.85	45.70	-23.1	3,702	-0.62%
2024/10/18	2	45.85	1	46.05	45.70	1	3,766	0.03%
2024/10/17	2	46.35	10	46.46	46.00	-8	4,124	-0.19%
2024/10/16	1	45.70	5	45.90	45.60	-4	4,145	-0.10%
2024/10/15	0.1	46.10	1	45.95	45.55	-0.9	4,153	-0.02%
2024/10/14	13	46.05	0.1	46.30	45.65	13	4,168	0.31%
2024/10/11	0	0.00	0.6	46.20	45.75	-0.6	4,103	-0.01%
2024/10/09	0.1	46.80	15	46.34	46.10	-14.9	4,101	-0.36%
2024/10/07	0	0.00	1	47.75	48.05	-1	4,190	-0.02%
2024/10/04	2.2	47.82	2	47.55	47.60	0.2	4,282	0.00%
2024/10/01	0	0.00	5	48.20	48.00	-5	4,347	-0.12%
2024/09/30	1	48.50	0.1	49.00	48.20	0.9	4,406	0.02%
2024/09/27	1	48.65	2	49.20	48.65	-1	4,417	-0.02%
2024/09/26	0	0.00	1	49.05	48.80	-1	4,421	-0.02%
2024/09/25	4	48.91	5	49.19	48.75	-1	4,503	-0.02%
2024/09/24	2	49.53	3	49.52	49.30	-1	4,525	-0.02%
2024/09/23	4	49.10	2	48.50	48.90	2	4,484	0.04%
2024/09/20	2.1	47.65	0	47.70	47.60	2	4,463	0.05%
2024/09/19	0	0.00	2.1	47.73	47.95	-2.1	4,526	-0.05%
2024/09/18	3	47.30	3	47.63	47.25	0	4,607	0.00%
2024/09/16	7	47.74	1	47.85	47.45	6	4,648	0.13%
2024/09/13	2	47.85	3.1	47.51	47.85	-1.1	4,823	-0.02%
2024/09/12	0	0.00	3.1	46.46	46.70	-3.1	4,906	-0.06%
2024/09/11	0	0.00	1.1	45.73	45.30	-1.1	4,904	-0.02%
2024/09/10	0.1	46.65	0	0.00	45.55	0.1	4,928	0.00%
2024/09/09	0	0.00	2.1	45.53	46.55	-2.1	4,935	-0.04%
2024/09/06	1	46.45	0	0.00	46.35	1	4,925	0.02%
2024/09/05	1.1	46.92	0	0.00	46.65	1.1	4,930	0.02%
2024/09/04	0	0.00	1	47.15	47.05	-1	5,011	-0.02%
2024/09/03	2	49.30	1	49.50	48.80	1	5,066	0.02%
2024/09/02	1	49.45	0	0.00	49.40	1	5,144	0.02%
2024/08/30	1	49.85	40	49.80	49.60	-39	5,217	-0.75%
2024/08/28	3	49.90	0	0.00	50.50	3	5,318	0.06%
2024/08/27	1	50.30	5	50.30	50.30	-4	5,349	-0.07%
2024/08/26	0.1	50.60	1	50.60	50.90	-0.9	5,433	-0.02%
2024/08/23	1	50.20	0.1	49.53	50.20	0.9	5,568	0.02%
2024/08/22	4	49.25	6	48.92	49.45	-2	5,620	-0.04%
2024/08/21	0	48.95	0	0.00	49.30	0	5,708	0.00%
2024/08/20	0	0.00	1.1	48.62	49.15	-1.1	5,881	-0.02%
2024/08/19	1	48.00	2.1	48.02	48.25	-1.1	6,559	-0.02%
2024/08/16	2	48.60	4	48.54	48.50	-2	6,838	-0.03%
2024/08/15	3	48.87	1	48.45	48.50	2	7,092	0.03%
2024/08/14	0	0.00	1	49.20	48.40	-1	7,745	-0.01%
2024/08/13	7	48.74	0	0.00	48.85	7	8,060	0.09%
2024/08/12	0	0.00	1	48.55	48.55	-1	8,141	-0.01%
2024/08/09	0	0.00	2	48.13	47.50	-2	8,433	-0.02%
2024/08/08	1	47.75	2	47.85	47.70	-1	8,739	-0.01%
2024/08/07	0	0.00	3	46.97	48.30	-3	8,860	-0.03%
2024/08/06	5	44.80	8	45.23	46.00	-3	8,879	-0.03%
2024/08/05	4	46.44	7	46.19	45.50	-3	8,924	-0.03%
2024/08/02	4	51.18	10	51.00	50.50	-6	9,074	-0.07%
2024/08/01	0	0.00	1	52.40	52.20	-1	9,131	-0.01%
2024/07/31	1	51.40	0	0.00	51.40	1	9,252	0.01%
2024/07/30	2	51.40	2	52.00	51.90	0	9,377	0.00%
2024/07/29	3.7	52.04	3	52.43	51.50	0.7	9,520	0.01%
2024/07/26	2	53.05	2	52.80	52.60	0	9,609	0.00%
2024/07/23	4.3	52.40	3	51.97	52.60	1.3	9,645	0.01%
2024/07/22	4	50.83	8.2	50.90	50.30	-4.2	9,727	-0.04%
2024/07/19	0.1	52.10	7	51.33	51.00	-6.9	9,936	-0.07%
2024/07/18	14	53.24	6	53.37	52.30	8	10,277	0.08%
2024/07/17	6	52.35	6	52.13	52.40	0	10,185	0.00%
2024/07/16	22.2	50.92	3	50.97	51.10	19.2	10,579	0.18%
2024/07/15	1	50.71	4	50.75	50.50	-3	11,283	-0.03%
2024/07/12	2	51.70	0	0.00	51.40	2	11,939	0.02%
2024/07/10	5	51.70	2	51.20	51.90	3	12,949	0.02%
2024/07/09	4.1	52.43	3	52.40	52.30	1.1	14,141	0.01%
2024/07/08	8.3	53.92	1	54.40	53.60	7.3	14,343	0.05%
2024/07/04	0.1	53.50	1	53.50	53.70	-1	15,635	-0.01%
2024/07/03	1	53.30	2	53.90	53.80	-1	16,506	-0.01%
2024/07/02	0	0.00	3	53.63	53.70	-3	16,582	-0.02%
2024/07/01	0.6	53.79	6	53.62	54.00	-5.4	16,694	-0.03%
2024/06/28	2.5	53.68	1	53.70	53.40	1.5	16,832	0.01%
2024/06/27	3	53.47	0	0.00	53.70	3	17,152	0.02%
2024/06/25	2	52.15	16	51.88	52.90	-14	17,870	-0.08%
2024/06/24	1	52.40	1	52.10	52.10	0	18,505	0.00%
2024/06/21	1	52.50	2	52.80	52.30	-1	18,485	-0.01%
2024/06/20	8	53.34	5	53.94	52.70	3	18,527	0.02%
2024/06/19	5	52.26	0	0.00	52.10	5	18,615	0.03%
2024/06/18	3	52.73	0	0.00	52.80	3	18,575	0.02%
2024/06/17	4	53.10	0	0.00	52.90	4	18,590	0.02%
2024/06/14	2	53.15	2	53.00	52.90	0	18,598	0.00%
2024/06/13	2	52.70	0	0.00	53.10	2	18,606	0.01%
2024/06/11	6	53.45	6	53.57	53.00	0	18,674	0.00%
2024/06/07	3	54.43	6	54.48	54.60	-3	18,620	-0.02%
2024/06/06	2	53.55	1	53.80	54.00	1	18,568	0.01%
2024/06/05	1	53.80	1	53.90	53.80	0	18,528	0.00%
2024/06/04	5	53.72	2	53.60	53.50	3	18,607	0.02%
2024/06/03	0	0.00	4	53.45	53.10	-4	18,623	-0.02%
2024/05/31	6	53.25	3	53.33	52.90	3	18,623	0.02%
2024/05/30	3	53.07	0	0.00	52.90	3	18,607	0.02%
2024/05/29	7.1	54.21	3	54.77	54.00	4.1	18,554	0.02%
2024/05/28	12	55.71	0	0.00	55.40	12	18,412	0.07%
2024/05/27	9	55.88	8	55.76	55.80	1	18,383	0.01%
2024/05/24	5	55.68	7	55.59	55.90	-2	18,324	-0.01%
2024/05/23	32.1	56.94	66.1	56.57	56.30	-34	18,221	-0.19%
2024/05/22	39.1	54.90	6	55.38	54.60	33.1	17,613	0.19%
2024/05/21	30	56.57	19	56.56	55.90	11	17,365	0.06%
2024/05/20	54	58.89	22	58.04	57.00	32	17,119	0.19%
2024/05/17	6	57.27	7	57.03	57.40	-1	16,493	-0.01%
2024/05/16	12	55.62	3	55.90	55.70	9	16,178	0.06%
2024/05/15	14.2	56.60	19	57.03	55.70	-4.9	16,108	-0.03%
2024/05/14	8	55.59	26.2	56.02	56.30	-18.2	15,840	-0.12%
2024/05/13	10.1	53.69	3	53.43	53.30	7.1	15,566	0.05%
2024/05/10	3	54.20	3	54.47	54.50	0	15,519	0.00%
2024/05/09	4	53.98	8	55.10	53.80	-4	15,501	-0.03%
2024/05/08	13.2	54.15	18.2	54.36	54.50	-5	15,444	-0.03%
2024/05/07	24	55.66	13	55.86	55.70	11	15,150	0.07%
2024/05/06	11	56.03	5	56.36	56.00	6	15,052	0.04%
2024/05/03	21	57.05	11.3	56.85	56.80	9.7	14,897	0.07%
2024/05/02	4	57.48	12.9	57.80	57.90	-8.9	14,767	-0.06%
2024/04/30	4	57.67	2	57.60	57.20	2	14,617	0.01%
2024/04/29	7	57.93	82	58.02	57.80	-75	14,483	-0.52%
2024/04/26	7	57.60	10.2	57.77	57.70	-3.2	14,327	-0.02%
2024/04/25	6	57.43	12	57.80	57.30	-6	14,138	-0.04%
2024/04/24	16.1	57.72	32	57.35	57.10	-15.9	13,958	-0.11%
2024/04/23	5	56.96	38	57.13	57.80	-33	13,656	-0.24%
2024/04/22	25	57.33	14.1	57.12	56.10	11	13,472	0.08%
2024/04/19	195.4	58.70	139.5	58.21	57.60	55.9	13,470	0.41%	大買/大賣/
2024/04/18	46.6	58.31	19.1	58.24	58.70	27.4	12,973	0.21%
2024/04/17	18	55.96	15.5	55.95	55.80	2.5	12,495	0.02%
2024/04/16	34.5	55.92	67.4	57.73	55.40	-32.9	12,617	-0.26%
2024/04/15	118.1	58.87	123.2	59.04	58.00	-5.1	12,092	-0.04%	大買/大賣/
2024/04/12	10.1	56.92	14.1	56.77	56.80	-4	11,131	-0.04%
2024/04/11	19	56.45	18	56.88	55.80	1	11,010	0.01%
2024/04/10	68.2	58.00	55	57.15	56.80	13.2	10,635	0.12%
2024/04/09	20	55.11	44.3	55.49	57.50	-24.3	9,678	-0.25%
2024/04/08	5	52.90	3	52.87	53.00	2	8,809	0.02%
2024/04/03	7.1	54.30	6	53.75	53.70	1.1	8,809	0.01%
2024/04/02	10	54.17	4	54.53	54.30	6	8,725	0.07%
2024/04/01	26	54.04	27.6	54.10	54.40	-1.6	8,554	-0.02%
2024/03/29	15	52.53	7.5	52.63	52.60	7.6	8,247	0.09%
2024/03/28	58.5	53.83	56	53.51	52.60	2.5	8,231	0.03%
2024/03/27	48.4	51.47	53.1	52.88	53.20	-4.7	7,646	-0.06%
2024/03/26	5	49.98	1	50.50	49.65	4	7,194	0.06%
2024/03/25	1.1	50.50	3	50.33	50.40	-1.9	7,200	-0.03%
2024/03/22	7	49.53	2.8	49.62	50.30	4.2	7,172	0.06%
2024/03/21	1	48.15	0	0.00	48.70	1	6,957	0.01%
2024/03/20	1.5	48.12	0	0.00	47.95	1.5	6,979	0.02%
2024/03/19	1	48.75	1	48.65	48.60	0	6,984	0.00%
2024/03/18	12	47.80	10.1	48.40	48.40	2	7,276	0.03%
2024/03/15	0	0.00	2	48.15	47.55	-2	7,377	-0.03%
2024/03/14	0	0.00	4	47.19	47.15	-4	7,313	-0.05%
2024/03/13	2	47.60	0	0.00	47.55	2	7,365	0.03%
2024/03/11	0	0.00	3.1	47.77	47.55	-3.1	7,409	-0.04%
2024/03/08	2.1	47.12	2	47.48	47.10	0.1	7,416	0.00%
2024/03/07	16	48.40	0	0.00	48.30	16	7,380	0.22%
2024/03/06	3	49.17	6	49.12	48.90	-3	7,391	-0.04%
2024/03/05	5	49.48	0	0.00	49.45	5	7,401	0.07%
2024/03/04	0	0.00	5	50.03	49.80	-5	7,410	-0.07%
2024/03/01	5	49.66	1.1	49.61	49.60	4	7,433	0.05%
2024/02/29	2	49.65	1	49.60	49.65	1	7,682	0.01%
2024/02/27	7	49.31	1	48.85	48.90	6	8,222	0.07%
2024/02/26	1	49.70	2.7	49.52	49.75	-1.7	8,200	-0.02%
2024/02/23	4.1	48.58	0	0.00	48.40	4.1	8,159	0.05%
2024/02/22	1.3	49.14	2	49.20	49.25	-0.7	8,163	-0.01%
2024/02/21	0.2	49.25	0	0.00	49.10	0.2	8,207	0.00%
2024/02/20	1	49.05	0	0.00	49.05	1	8,243	0.01%
2024/02/19	4	49.48	1	49.65	49.45	3	8,342	0.04%
2024/02/16	4	49.25	4.1	49.24	49.30	-0.1	8,393	0.00%
2024/02/15	2	48.83	6	48.76	49.20	-4	8,522	-0.05%