• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    18,726張
  • 產業
    上市 金融類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22118.1000.0018.15115,3470.01%
2025/01/20118.000.318.0518.000.715,0350.00%
2025/01/1700.001218.0018.10-1215,015-0.08%
2025/01/1600.00317.9518.00-314,961-0.02%
2025/01/1500.0013.117.9517.95-13.114,967-0.09%
2025/01/140.217.7500.0017.850.214,9080.00%
2025/01/1311.117.751017.7517.701.114,9920.01%
2025/01/1000.001717.8817.90-1714,866-0.11%
2025/01/0900.0052.817.8417.95-52.814,764-0.36%
2025/01/085.117.7500.0017.805.114,6870.03%
2025/01/071.117.8000.0017.801.114,7050.01%
2025/01/0600.00017.9217.90014,6930.00%
2025/01/035.117.75117.8017.754.114,6320.03%
2025/01/0200.00718.0818.10-714,349-0.05%
2024/12/3000.005517.9218.00-5512,803-0.43%
2024/12/2600.001.217.7617.75-1.212,321-0.01%
2024/12/24117.80217.8017.75-112,789-0.01%
2024/12/23117.7500.0017.80112,9220.01%
2024/12/2000.002617.6117.65-2612,887-0.20%
2024/12/1914.117.640.117.7517.601412,5780.11%
2024/12/1800.002417.7517.75-2412,383-0.19%
2024/12/172.417.852617.8017.80-23.612,408-0.19%
2024/12/1650.117.8500.0017.9050.112,1670.41%
2024/12/13617.9000.0017.90612,0150.05%
2024/12/120.117.95617.9917.90-611,941-0.05%
2024/12/11017.951.217.9017.95-1.211,884-0.01%
2024/12/100.117.9500.0017.950.111,8390.00%
2024/12/094018.0500.0018.004011,7970.34%
2024/12/060.117.802.917.8217.90-2.811,494-0.02%
2024/12/050.117.8000.0017.850.111,4300.00%
2024/12/045.117.7500.0017.855.111,4440.04%
2024/12/0300.0010.217.8017.85-10.211,727-0.09%
2024/12/0200.002717.7017.80-2711,569-0.23%
2024/11/290.117.6500.0017.600.111,4670.00%
2024/11/282.117.6300.0017.652.112,0070.02%
2024/11/2700.004017.8017.75-4012,010-0.33%
2024/11/2620.117.8000.0017.7520.112,0500.17%
2024/11/25117.8000.0017.90112,0490.01%
2024/11/22517.7500.0017.75511,9560.04%
2024/11/210.117.750.417.7517.70-0.312,0560.00%
2024/11/200.117.806017.8017.85-6012,142-0.49%
2024/11/19517.7500.0017.85512,2980.04%
2024/11/151017.6500.0017.651012,4220.08%
2024/11/141017.5500.0017.551012,6300.08%
2024/11/131.117.551117.5517.50-9.913,207-0.08%
2024/11/121617.6215.517.6517.600.513,7500.00%
2024/11/11217.7000.0017.70214,0340.01%
2024/11/0700.00117.7017.75-114,831-0.01%
2024/11/060.117.75117.7517.70-115,105-0.01%
2024/11/0500.001617.7017.80-1615,329-0.10%
2024/11/046417.65517.6517.755915,7020.38%
2024/11/01217.634.317.6017.60-2.316,537-0.01%
2024/10/29117.6500.0017.65116,7180.01%
2024/10/28117.701.717.6817.65-0.716,9880.00%
2024/10/25017.7000.0017.70017,1140.00%
2024/10/242517.7000.0017.652517,3000.14%
2024/10/231.417.7000.0017.651.417,3870.01%
2024/10/220.117.750.117.7517.75-0.117,3500.00%
2024/10/21017.80217.8517.85-217,509-0.01%
2024/10/1800.000.117.8017.90-0.117,6440.00%
2024/10/17417.65117.6517.75317,7480.02%
2024/10/111.517.5814.217.6017.55-12.718,395-0.07%
2024/10/090.217.64517.6017.55-4.818,672-0.03%
2024/10/0810.117.60517.6017.555.118,7580.03%
2024/10/074017.70317.7017.703718,7880.20%
2024/10/042217.6800.0017.702218,9370.12%
2024/10/01117.8000.0017.70119,0140.01%
2024/09/301.117.8500.0017.901.119,1490.01%
2024/09/270.117.8700.0017.850.119,7390.00%
2024/09/261.717.9000.0017.901.719,6670.01%
2024/09/250.117.9500.0018.000.119,4880.00%
2024/09/240.117.900.217.9517.95-0.119,5250.00%
2024/09/230.117.9013.317.9017.95-13.219,595-0.07%
2024/09/200.117.8500.0017.900.119,6720.00%
2024/09/190.517.8021.817.8417.90-21.319,757-0.11%
2024/09/18017.7500.0017.70020,0350.00%
2024/09/1300.00117.7517.70-121,9830.00%
2024/09/12017.6500.0017.75022,2780.00%
2024/09/110.517.651117.6817.55-10.522,286-0.05%
2024/09/10017.554017.5017.60-4022,325-0.18%
2024/09/097.617.3900.0017.457.622,3410.03%
2024/09/06117.400.217.6017.600.822,5460.00%
2024/09/055.217.5100.0017.505.222,7380.02%
2024/09/0431.117.4600.0017.4031.122,9330.14%
2024/09/035.117.6600.0017.655.122,8970.02%
2024/09/026.117.7200.0017.706.122,9420.03%
2024/08/30317.800.117.9017.652.922,9660.01%
2024/08/2945.217.89317.8517.8042.222,4280.19%
2024/08/280.117.9500.0018.000.122,3950.00%
2024/08/270.118.0000.0018.000.122,5030.00%
2024/08/260.118.084018.1018.10-39.922,555-0.18%
2024/08/230.217.905917.9017.90-58.922,615-0.26%
2024/08/221.117.9500.0017.901.122,6500.00%
2024/08/2010.217.751017.8017.800.222,5570.00%
2024/08/1900.00317.7217.70-322,544-0.01%
2024/08/1616.117.5900.0017.6016.122,4740.07%
2024/08/1552.217.5100.0017.4052.222,3050.23%
2024/08/1428.118.45318.5218.4525.121,8640.11%
2024/08/1314.118.3828.118.4018.35-1421,281-0.07%
2024/08/122918.6400.0018.602920,9370.14%
2024/08/0910.718.51218.5018.508.720,6600.04%
2024/08/082018.3000.0018.402020,2660.10%
2024/08/07118.35118.3518.30020,1020.00%
2024/08/06618.17818.1218.15-220,169-0.01%
2024/08/05174.217.974118.2017.95133.219,7750.67% 大買/鉅額交易
2024/08/0200.00818.7018.75-819,006-0.04%
2024/07/314018.753.518.8518.7536.519,4400.19%
2024/07/2300.001518.6218.70-1519,449-0.08%
2024/07/221018.55318.6518.55719,3600.04%
2024/07/190.118.654418.6718.75-43.919,181-0.23%
2024/07/18118.755018.8518.85-4918,908-0.26%
2024/07/1700.000.118.8018.75-0.118,7200.00%
2024/07/160.518.951.418.9018.80-0.918,7190.00%
2024/07/15619.000.319.0018.955.718,7670.03%
2024/07/128018.978.118.9119.007218,6200.39%
2024/07/1100.00119.0018.75-118,294-0.01%
2024/07/101118.7000.0018.751118,2900.06%
2024/07/09618.75318.7518.65318,2490.02%
2024/07/085518.8010018.8218.80-4518,157-0.25%
2024/07/053.518.7500.0018.803.517,9570.02%
2024/07/046.518.7400.0018.756.517,8050.04%
2024/07/0300.00718.6918.75-717,559-0.04%
2024/07/02518.4500.0018.45516,9930.03%
2024/07/01250.118.450.218.4718.40249.917,0271.47% 大買/鉅額交易
2024/06/28618.40018.3518.45617,0240.04%
2024/06/265.318.3200.0018.305.316,9110.03%
2024/06/251.118.3500.0018.351.116,9700.01%
2024/06/24518.386618.3318.45-6116,881-0.36%
2024/06/2110018.20118.3018.309916,5730.60%
2024/06/202018.2300.0018.202014,8610.13%
2024/06/1925.118.252.318.2518.2022.814,7370.15%
2024/06/18818.1600.0018.25814,5890.05%
2024/06/14418.114.218.1518.15-0.214,7160.00%
2024/06/1387.418.1200.0018.1087.414,8030.59%
2024/06/1213.518.1300.0018.1013.514,7160.09%
2024/06/111.218.2900.0018.101.214,9810.01%
2024/06/0700.00218.2818.35-214,901-0.01%
2024/06/06118.20218.2018.25-114,644-0.01%
2024/06/05418.100.218.2018.103.814,6010.03%
2024/06/041.118.15218.0818.05-114,636-0.01%
2024/06/03218.2000.0018.15214,5230.01%
2024/05/310.118.2500.0018.200.114,4830.00%
2024/05/300.318.1500.0018.100.314,3240.00%
2024/05/291.218.16218.1518.15-0.814,197-0.01%
2024/05/28118.350.218.3518.350.813,9210.01%
2024/05/2730.118.3000.0018.3030.113,9440.22%
2024/05/235.118.3500.0018.355.113,8650.04%
2024/05/211.118.413.218.4118.45-2.113,716-0.02%
2024/05/20118.6035.118.5518.60-34.113,560-0.25%
2024/05/1721.118.4400.0018.4021.113,2770.16%
2024/05/160.118.45018.5018.550.113,1820.00%
2024/05/140.118.503.218.4018.40-3.113,042-0.02%
2024/05/137.118.4900.0018.557.112,9440.05%
2024/05/1000.00618.5318.60-612,796-0.05%
2024/05/090.118.4500.0018.400.112,5260.00%
2024/05/080.118.500.718.5018.50-0.612,435-0.01%
2024/05/072.118.5300.0018.502.112,2610.02%
2024/05/065518.55118.4518.605412,0020.45%
2024/05/03218.25118.3518.25111,3000.01%
2024/05/02318.2517.618.2518.20-14.611,126-0.13%
2024/04/302.118.354418.2518.25-4210,819-0.39%
2024/04/2900.00218.2518.30-210,575-0.02%
2024/04/252.118.0300.0018.052.110,3270.02%
2024/04/230.118.2500.0018.150.110,4890.00%
2024/04/2200.00118.1018.20-110,649-0.01%
2024/04/194.317.900.717.9517.853.610,5190.03%
2024/04/1800.00117.9017.90-110,233-0.01%
2024/04/17117.80117.8017.80010,2220.00%
2024/04/166.117.91517.8817.801.110,0690.01%
2024/04/150.318.1500.0018.150.39,7100.00%
2024/04/120.118.20518.1018.15-59,629-0.05%
2024/04/110.118.2500.0018.200.19,4900.00%
2024/04/090.118.259.218.2418.30-9.19,424-0.10%
2024/04/0885018.1500.0018.258509,3599.08% 大買/鉅額交易
2024/04/030.518.0500.0018.000.59,2790.01%
2024/04/020.118.2000.0018.200.19,2440.00%
2024/04/010.218.250.418.2018.20-0.29,2770.00%
2024/03/292018.30118.2518.30199,2090.21%
2024/03/2821.118.2000.0018.1521.19,1140.23%
2024/03/274.118.3500.0018.304.19,1740.04%
2024/03/2600.000.218.3318.40-0.29,4630.00%
2024/03/25218.35018.3518.3529,8000.02%
2024/03/222.118.30218.3018.250.110,1130.00%
2024/03/2100.00218.2818.25-210,333-0.02%
2024/03/200.518.0700.0018.050.510,4330.00%
2024/03/190.118.151.518.1218.10-1.410,514-0.01%
2024/03/1800.000.518.2518.20-0.510,3940.00%
2024/03/150.118.3510.118.3018.45-1010,228-0.10%
2024/03/142.218.4111.818.3518.45-9.610,035-0.10%
2024/03/1100.00217.9017.90-29,391-0.02%
2024/03/08117.855017.8517.85-499,401-0.52%
2024/03/071.217.81217.8517.85-0.89,373-0.01%
2024/03/06217.8500.0017.9029,3520.02%
2024/03/050.117.850.317.8517.80-0.29,5540.00%
2024/03/041017.753.417.7417.806.69,5270.07%
2024/03/010.117.8000.0017.750.19,7040.00%
2024/02/290.117.70917.8017.80-8.99,757-0.09%
2024/02/277.117.6300.0017.657.19,5730.07%
2024/02/260.317.6600.0017.700.39,5420.00%
2024/02/23517.6000.0017.6059,5570.05%
2024/02/225.117.6000.0017.655.19,7270.05%
2024/02/2116.217.65117.7017.7015.29,8290.15%
2024/02/200.117.651817.6617.65-17.910,033-0.18%
2024/02/190.117.652.117.6717.70-210,166-0.02%
2024/02/160.117.600.117.6517.60-0.110,2470.00%
2024/02/15117.45117.6017.60010,2050.00%
2024/02/056.317.470.917.5017.455.410,0690.05%
2024/02/02117.5550.817.5517.60-49.810,010-0.50%
2024/02/01117.50017.5517.60110,0220.01%
除舊佈新！彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨－17天前
...詳全文
彰銀2024年賺近150億元創新高 EPS 1.33元為近八年高UDN聯合新聞網－22天前
彰銀（2801）今天公布自結2024年12月合併稅前盈餘14.54億元，合併稅後純益12.89億元，月增6.12%，累計......詳全文
彰銀去年賺近150億元 連2年創新高 EPS 1.33元 股利將優於去年Anue鉅亨－22天前
...詳全文
彰銀 相關文章
彰銀 相關影音