統一證 (2855)-元大-員林券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.20
漲跌
▼0.05
漲幅
-0.18%
成交量
4,019張
產業
上市金融類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	27.00	0	0.00	27.20	1	4,241	0.02%
2024/04/23	0	0.00	1	27.25	27.25	-1	4,193	-0.02%
2024/04/22	1	26.80	8.2	26.95	27.15	-7.2	4,138	-0.17%
2024/04/19	0	0.00	0.1	26.30	26.65	-0.1	4,021	0.00%
2024/04/18	35	25.23	3	26.20	26.55	32	3,882	0.82%
2024/04/16	4.2	25.37	1	26.25	25.25	3.2	3,743	0.09%
2024/04/15	0.3	26.55	14	26.53	26.60	-13.7	3,607	-0.38%
2024/04/12	4	26.76	2	27.25	26.85	2	3,536	0.06%
2024/04/11	0	0.00	13	27.02	27.00	-13	3,472	-0.37%
2024/04/10	6	26.83	3	27.05	26.95	3	3,429	0.09%
2024/04/09	17	26.92	23.3	26.94	27.05	-6.3	3,361	-0.19%
2024/04/08	0	0.00	1.2	25.93	26.05	-1.2	3,169	-0.04%
2024/04/03	1	25.25	5	25.46	25.50	-4	3,073	-0.13%
2024/04/02	0	0.00	10	25.53	25.40	-10	3,030	-0.33%
2024/04/01	1.9	24.84	4.1	25.10	25.30	-2.2	2,949	-0.07%
2024/03/29	2	24.60	1.3	24.50	24.60	0.8	2,821	0.03%
2024/03/27	0	0.00	36	23.97	23.90	-36	2,610	-1.38%
2024/03/26	1.2	23.26	2	23.10	23.15	-0.9	2,523	-0.03%
2024/03/25	1	23.40	1	23.50	23.35	0	2,490	0.00%
2024/03/21	0	0.00	0.2	23.40	23.40	-0.2	2,394	-0.01%
2024/03/20	1	22.95	0	0.00	22.85	1	2,348	0.04%
2024/03/19	0	0.00	20.1	22.90	23.20	-20.1	2,332	-0.86%
2024/03/18	24	22.89	4	23.10	23.10	20	2,296	0.87%
2024/03/15	10.1	23.19	10	23.15	23.10	0.1	2,227	0.00%
2024/03/14	1.1	23.80	1	23.90	23.60	0.1	2,165	0.00%
2024/03/13	25.6	24.06	2	24.10	24.00	23.6	2,079	1.13%
2024/03/12	12	24.18	2.1	24.15	24.20	9.9	1,970	0.50%
2024/03/11	0.3	24.07	6	23.78	23.75	-5.7	1,880	-0.30%
2024/03/08	7	23.01	9	23.00	23.05	-2	1,713	-0.12%
2024/03/07	2	22.75	47	22.08	22.95	-45	1,477	-3.04%
2024/03/06	0	0.00	35	21.27	21.30	-35	1,192	-2.93%
2024/03/05	2.2	20.86	74	21.15	21.20	-71.8	1,157	-6.20%
2024/03/04	0.5	20.85	10	20.95	20.95	-9.5	1,102	-0.86%
2024/03/01	2.3	20.61	35.3	20.68	20.65	-33	1,068	-3.09%
2024/02/29	0	0.00	10	20.50	20.50	-10	1,009	-0.99%
2024/02/27	0.1	20.00	1	20.15	19.95	-1	959	-0.10%
2024/02/26	5.6	20.15	3.2	20.10	20.15	2.3	929	0.25%
2024/02/23	5.6	20.16	0	0.00	20.20	5.6	919	0.60%
2024/02/22	0	0.00	10	20.15	20.30	-10	902	-1.11%
2024/02/20	0	0.00	20	20.05	19.85	-20	844	-2.37%
2024/02/19	0.5	19.91	10	19.85	19.95	-9.5	831	-1.15%
2024/02/16	5	19.65	0	0.00	19.75	5	813	0.61%
2024/02/15	1	19.00	0	0.00	19.00	1	752	0.13%
2024/02/05	0	0.00	2	18.85	18.85	-2	740	-0.27%
2024/01/26	1	19.15	0	0.00	19.10	1	755	0.13%
2024/01/22	2	18.95	0	0.00	18.90	2	768	0.26%
2024/01/17	0.1	18.85	0.3	18.60	18.50	-0.2	765	-0.03%
2024/01/16	1	18.90	0	0.00	18.85	1	751	0.13%
2024/01/05	0	0.00	1	19.35	19.40	-1	842	-0.12%
2024/01/02	1	19.50	0	0.00	19.65	1	859	0.12%
2023/12/29	1	19.70	0	0.00	19.65	1	851	0.12%
2023/12/14	0	0.00	0.2	19.50	19.60	-0.2	814	-0.03%
2023/12/13	0.8	19.28	0	0.00	19.30	0.8	782	0.10%
2023/12/11	0.2	19.22	0	0.00	19.20	0.2	777	0.02%
2023/12/07	0.7	19.03	0	0.00	19.00	0.7	780	0.09%
2023/12/06	0	0.00	3	19.15	19.15	-3	779	-0.38%
2023/11/30	0	0.00	0.1	18.80	19.00	-0.1	783	-0.01%
2023/11/20	0.1	18.35	0	0.00	18.40	0.1	782	0.01%
2023/11/16	1	18.30	0	0.00	18.25	1	776	0.13%
2023/11/06	0	0.00	1	17.85	18.00	-1	923	-0.11%
2023/11/01	1	17.40	0.3	17.40	17.40	0.7	1,005	0.07%
2023/10/31	0	0.00	0.5	17.55	17.40	-0.5	1,043	-0.05%
2023/10/27	0	0.00	3.1	17.80	17.85	-3.1	1,118	-0.28%
2023/10/26	0	0.00	1	17.70	17.60	-1	1,170	-0.09%
2023/10/20	0.3	17.80	0	0.00	17.95	0.3	1,294	0.02%
2023/10/18	30	17.60	2	17.55	18.05	28	1,309	2.14%
2023/10/17	2	17.80	0	0.00	17.75	2	1,245	0.16%
2023/10/16	20.2	17.80	0	0.00	17.85	20.2	1,259	1.60%
2023/10/12	21	18.00	0	0.00	18.15	21	1,332	1.58%
2023/10/11	20	18.10	0	0.00	18.20	20	1,378	1.45%
2023/10/04	1.1	18.27	0	0.00	18.25	1.1	1,407	0.08%
2023/09/25	15	18.90	0	0.00	18.90	15	1,540	0.97%
2023/09/22	60	18.79	0	0.00	18.80	60	1,546	3.88%
2023/09/21	0.2	19.05	0	0.00	18.85	0.2	1,545	0.01%
2023/09/15	0.1	19.30	0	0.00	19.25	0.1	1,550	0.01%
2023/09/14	0	0.00	5	19.20	19.30	-5	1,563	-0.32%
2023/09/11	1	19.05	0	0.00	19.10	1	1,585	0.06%
2023/09/05	0	0.00	10	19.65	19.65	-10	1,600	-0.62%
2023/09/04	0	0.00	10.2	19.75	19.75	-10.2	1,612	-0.63%
2023/09/01	0	0.00	2	19.65	19.65	-2	1,634	-0.12%
2023/08/31	1	19.65	0	0.00	19.55	1	1,681	0.06%
2023/08/30	0	0.00	2	19.60	19.80	-2	1,709	-0.12%
2023/08/28	0.2	19.50	0	0.00	19.45	0.2	1,726	0.01%
2023/08/25	2	19.20	5	19.25	19.30	-3	1,719	-0.17%
2023/08/23	38	19.05	0	0.00	19.10	38	1,722	2.21%
2023/08/18	1	19.05	0	0.00	18.90	1	1,737	0.06%
2023/08/16	0	0.00	35	19.24	19.15	-35	1,722	-2.03%
2023/08/15	0	0.00	6.7	19.63	19.55	-6.7	1,705	-0.39%
2023/08/11	1	20.00	0.2	20.30	20.05	0.8	1,672	0.05%
2023/08/09	10	20.30	12	20.31	20.35	-2	1,624	-0.12%
2023/08/07	2	20.35	0	0.00	20.45	2	1,552	0.13%
2023/08/04	0	0.00	5.2	20.64	20.65	-5.2	1,528	-0.34%
2023/08/02	0	0.00	15	20.08	20.10	-15	1,493	-1.00%
2023/08/01	0	0.00	5	20.30	20.45	-5	1,454	-0.34%
2023/07/31	8	20.43	5.6	20.24	20.35	2.4	1,426	0.17%
2023/07/28	10	19.80	0	0.00	20.00	10	1,382	0.72%
2023/07/27	1	19.95	0	0.00	19.80	1	1,350	0.07%
2023/07/26	0	0.00	0.2	19.80	19.80	-0.2	1,327	-0.02%
2023/07/25	3	19.35	0	0.00	19.45	3	1,284	0.23%
2023/07/20	0	0.00	0.3	19.30	19.40	-0.3	1,232	-0.02%
2023/07/18	1	19.15	21	19.21	19.15	-20	1,198	-1.67%
2023/07/17	3	19.42	0	0.00	19.30	3	1,168	0.26%
2023/07/14	0	0.00	5	18.55	18.90	-5	1,111	-0.45%
2023/07/13	0	18.40	0	0.00	18.25	0	1,066	0.00%
2023/07/12	5	18.40	0	0.00	18.20	5	1,076	0.46%
2023/07/11	0	0.00	5.1	18.31	18.40	-5.1	1,076	-0.48%
2023/07/10	2.1	18.16	1	18.70	18.15	1.1	1,049	0.10%
2023/07/07	0	0.00	3	18.45	18.35	-3	1,014	-0.30%
2023/06/26	0	17.65	0	0.00	17.65	0	890	0.00%
2023/06/21	0	17.60	0	0.00	17.75	0	889	0.00%
2023/06/20	1.2	17.58	0	0.00	17.50	1.2	881	0.14%
2023/06/19	0.6	17.90	0	0.00	17.75	0.6	878	0.07%
2023/06/16	0	0.00	29	17.95	17.90	-29	868	-3.34%
2023/06/14	1.4	17.95	0	0.00	17.95	1.4	853	0.16%
2023/06/13	9	17.89	0.2	18.00	17.95	8.8	852	1.04%
2023/06/09	0	0.00	2	17.80	17.80	-2	849	-0.24%
2023/06/08	2	17.85	0	0.00	17.85	2	840	0.24%
2023/06/07	5	17.81	0	0.00	17.80	5	849	0.59%
2023/06/06	16	17.91	18	17.85	17.90	-2	856	-0.23%
2023/06/02	22	17.25	1	17.25	17.35	21	786	2.67%
2023/06/01	0	0.00	0	17.05	17.10	0	769	0.00%
2023/05/31	0	0.00	20	17.09	17.05	-20	765	-2.61%
2023/05/29	6	17.20	8	17.15	17.20	-2	754	-0.27%
2023/05/26	0	0.00	6	17.03	17.05	-6	748	-0.80%
2023/05/25	2	16.95	0	0.00	16.95	2	738	0.27%
2023/05/23	22	17.00	1	16.90	17.00	21	725	2.89%
2023/05/22	1.3	16.82	15	16.71	16.80	-13.7	703	-1.95%
2023/05/19	15	16.78	1	16.75	16.70	14	700	2.00%
2023/05/17	0	0.00	10	16.50	16.45	-10	695	-1.44%
2023/05/10	0	0.00	6	16.60	16.70	-6	740	-0.81%
2023/05/08	6	16.68	0	0.00	16.75	6	745	0.80%
2023/05/04	0	0.00	2	16.50	16.55	-2	759	-0.26%
2023/04/21	0	0.00	2	16.75	16.55	-2	767	-0.26%
2023/04/17	2	17.00	0	0.00	16.80	2	742	0.27%
2023/04/14	0	0.00	2	16.60	16.70	-2	716	-0.28%
2023/03/29	1	16.10	0	0.00	16.10	1	679	0.15%
2023/03/28	0.1	16.15	0	0.00	16.15	0.1	686	0.01%
2023/03/24	0	0.00	0	16.25	16.20	0	695	0.00%
2023/03/22	0	0.00	0.1	16.50	16.45	-0.1	707	-0.01%
2023/03/20	0	0.00	0.3	15.95	16.10	-0.3	693	-0.05%
2023/03/16	0	15.67	0	0.00	15.55	0	708	0.00%
2023/03/15	41	15.88	0.1	16.05	15.85	41	704	5.81%
2023/03/13	0	16.15	1	16.30	16.40	-1	683	-0.14%
2023/03/09	2	16.78	0	0.00	16.75	2	672	0.30%
2023/03/07	0	0.00	1.1	17.32	17.40	-1.1	665	-0.16%
2023/03/06	0.1	17.05	0	0.00	17.20	0.1	666	0.01%
2023/02/24	0	0.00	0.1	17.25	17.20	-0.1	678	-0.01%
2023/02/20	0.1	17.05	0.2	17.00	17.00	-0.1	679	-0.02%
2023/02/17	1	16.95	0	0.00	16.95	1	688	0.15%
2023/02/15	1	17.25	0	0.00	17.15	1	700	0.14%
2023/02/10	0	0.00	2	17.15	17.15	-2	695	-0.29%
2023/02/09	0	17.15	0	0.00	17.15	0	691	0.00%
2023/02/08	0	0.00	0.1	17.10	17.10	-0.1	680	-0.01%
2023/02/03	0.1	16.85	0	0.00	16.90	0.1	646	0.01%
2023/02/02	1	16.70	0	0.00	16.70	1	630	0.16%
2023/02/01	0	0.00	0.5	16.49	16.30	-0.5	619	-0.08%
2023/01/30	0.3	16.25	0	0.00	16.25	0.3	617	0.04%
2023/01/13	0.1	16.10	0	0.00	16.00	0.1	629	0.02%
2023/01/10	1	16.20	5	16.10	16.20	-4	713	-0.56%
2023/01/09	0	16.05	0	0.00	16.05	0	696	0.00%
2022/12/20	2	15.60	4	15.68	15.65	-2	790	-0.25%
2022/12/12	0	15.65	0	0.00	15.70	0	777	0.00%
2022/12/09	0.1	15.89	0	0.00	15.80	0.1	784	0.01%
2022/12/08	0.1	16.00	0	0.00	15.80	0.1	775	0.02%
2022/12/05	0	0.00	0	16.80	16.85	0	759	0.00%
2022/12/02	1	16.70	0	0.00	16.75	1	756	0.13%
2022/12/01	1	16.80	1	16.70	16.65	0	760	0.00%
2022/11/30	0	0.00	4	16.38	16.60	-4	748	-0.53%
2022/11/29	0	0.00	2	16.20	16.25	-2	726	-0.28%
2022/11/28	1	16.00	0	0.00	16.00	1	722	0.14%
2022/11/25	1	16.15	0	0.00	16.20	1	716	0.14%
2022/11/24	0	0.00	2	16.10	16.10	-2	711	-0.28%
2022/11/23	0	0.00	0.2	15.80	15.90	-0.2	727	-0.03%
2022/11/18	2	15.80	0	0.00	15.75	2	728	0.27%
2022/11/10	0.1	15.36	0	0.00	15.30	0.1	742	0.02%
2022/11/07	2	15.25	0	0.00	15.20	2	782	0.26%
2022/10/28	0	0.00	0	14.80	14.55	0	880	0.00%
2022/10/24	0	0.00	7	14.60	14.60	-7	875	-0.80%
2022/10/20	1.5	14.80	0	0.00	14.60	1.5	872	0.17%
2022/10/11	0	0.00	1	14.55	14.55	-1	829	-0.12%
2022/09/29	2	14.70	0	0.00	14.90	2	1,065	0.19%
2022/09/28	0.1	14.85	0	0.00	14.65	0.1	1,064	0.01%
2022/09/22	0	15.60	2	15.50	15.65	-2	1,093	-0.18%
2022/09/20	2	15.75	0	0.00	15.75	2	1,095	0.18%
2022/09/08	0	16.35	0	0.00	16.30	0	1,155	0.00%
2022/09/07	0	0.00	1	16.00	16.00	-1	1,161	-0.09%
2022/09/06	0	0.00	1	16.35	16.35	-1	1,160	-0.09%
2022/09/02	0	0.00	1	16.55	16.50	-1	1,171	-0.09%
2022/08/30	0.1	16.90	0	0.00	16.50	0.1	1,177	0.01%
2022/08/26	0	0.00	3.1	17.30	17.30	-3.1	1,155	-0.27%
2022/08/25	0	17.30	0	0.00	17.15	0	1,153	0.00%
2022/08/23	0	17.25	0	0.00	17.15	0	1,196	0.00%
2022/08/22	0.1	17.50	0	0.00	17.40	0.1	1,202	0.00%
2022/08/19	0	0.00	0.1	17.80	17.75	-0.1	1,203	-0.01%
2022/08/18	0	17.50	0	0.00	17.50	0	1,198	0.00%
2022/08/17	0	17.60	0	17.85	17.60	0	1,203	0.00%
2022/08/16	0.1	17.72	8	17.75	17.70	-7.9	1,194	-0.66%
2022/08/15	0	0.00	1	17.65	17.70	-1	1,180	-0.08%
2022/08/12	2	17.25	0	0.00	17.20	2	1,163	0.17%
2022/08/11	0	0.00	7	16.54	16.75	-7	1,156	-0.61%
2022/08/10	0	0.00	2	16.50	16.50	-2	1,160	-0.17%
2022/08/09	0	0.00	2	16.40	16.50	-2	1,157	-0.17%
2022/08/02	5	15.60	1	15.75	15.55	4	1,227	0.33%
2022/07/27	0	0.00	5	15.45	15.55	-5	1,246	-0.40%
2022/07/20	0	0.00	5	15.05	15.05	-5	1,259	-0.40%
2022/07/15	1	14.30	0	0.00	14.60	1	1,257	0.08%
2022/07/12	3.1	14.51	0	0.00	14.20	3.1	1,254	0.25%
2022/07/11	1	17.70	0	0.00	17.50	1	1,142	0.09%
2022/07/08	1	17.95	0	0.00	17.90	1	1,096	0.09%
2022/06/30	0	0.00	1	18.60	18.70	-1	1,154	-0.09%
2022/06/27	1	19.10	0	0.00	19.10	1	1,160	0.09%
2022/06/24	0	0.00	2	19.10	19.05	-2	1,157	-0.17%
2022/06/21	0	0.00	0	19.05	19.10	0	1,168	0.00%
2022/06/20	1	18.75	0	0.00	18.75	1	1,167	0.09%
2022/06/17	3	18.75	0	0.00	18.85	3	1,167	0.26%
2022/06/16	0	0.00	0.3	18.85	18.85	-0.3	1,198	-0.03%
2022/06/14	3	18.70	0	0.00	18.85	3	1,243	0.24%
2022/06/09	0	0.00	1	19.15	19.15	-1	1,306	-0.08%
2022/06/07	0	0.00	1	19.05	19.00	-1	1,351	-0.07%
2022/06/01	0	0.00	3	19.15	19.15	-3	1,490	-0.20%
2022/05/31	5	18.75	0	0.00	18.75	5	1,485	0.34%
2022/05/30	2	19.08	0	0.00	19.15	2	1,457	0.14%
2022/05/27	1	18.70	0	0.00	18.90	1	1,451	0.07%
2022/05/25	10	18.60	0	0.00	18.60	10	1,493	0.67%
2022/05/23	10.1	18.60	0	0.00	18.90	10.1	1,519	0.66%
2022/05/19	13	18.66	0	0.00	18.65	13	1,528	0.85%
2022/05/18	2	18.95	0	0.00	19.10	2	1,520	0.13%
2022/05/12	7	18.90	0	0.00	18.85	7	1,541	0.45%
2022/05/11	12	19.63	0	0.00	19.60	12	1,509	0.80%
2022/05/10	22	19.96	0	0.00	20.05	22	1,487	1.48%
2022/05/09	21	20.15	0	0.00	20.10	21	1,470	1.43%
2022/05/05	0	0.00	2	20.88	20.85	-2	1,466	-0.14%
2022/04/26	2	21.08	0	0.00	20.95	2	1,545	0.13%
2022/04/25	0.3	21.05	0	0.00	21.05	0.3	1,540	0.02%
2022/04/20	2	21.55	0	0.00	21.45	2	1,575	0.13%
2022/04/18	2	21.40	0	0.00	21.45	2	1,581	0.13%
2022/04/15	1.8	21.72	0	0.00	21.70	1.8	1,590	0.12%
2022/04/14	0	0.00	1	21.80	21.80	-1	1,590	-0.06%
2022/04/12	3	21.60	0	0.00	21.65	3	1,581	0.19%
2022/04/11	3	22.02	0	0.00	22.05	3	1,564	0.19%
2022/04/07	1	22.80	0	0.00	22.80	1	1,508	0.07%
2022/04/01	0	0.00	2	22.95	22.95	-2	1,503	-0.13%
2022/03/29	10	23.00	2.1	23.00	22.95	7.9	1,500	0.53%
2022/03/28	2	23.00	1	23.00	23.00	1	1,493	0.07%
2022/03/25	0	0.00	4	23.01	23.00	-4	1,480	-0.27%
2022/03/24	2	23.00	0	0.00	23.00	2	1,470	0.14%
2022/03/23	1	23.00	6	23.00	22.95	-5	1,470	-0.34%
2022/03/22	1	22.95	0	0.00	23.00	1	1,465	0.07%
2022/03/21	0	0.00	0	23.15	23.10	0	1,454	0.00%
2022/03/18	1	22.80	0.7	22.81	22.90	0.3	1,442	0.02%
2022/03/17	1	22.40	0	0.00	22.55	1	1,415	0.07%
2022/03/16	7	22.13	9	22.20	22.20	-2	1,399	-0.14%
2022/03/15	1	22.15	1	22.10	22.15	0	1,372	0.00%
2022/03/14	2	22.08	1	22.05	22.20	1	1,369	0.07%
2022/03/11	2	21.65	13	21.69	21.60	-11	1,341	-0.82%
2022/03/10	6	21.48	0	0.00	21.55	6	1,328	0.45%
2022/03/09	1	21.05	2	20.95	21.05	-1	1,305	-0.08%
2022/03/08	13	20.00	0	0.00	20.00	13	1,274	1.02%
2022/03/07	5	20.90	0	0.00	20.80	5	1,223	0.41%
2022/03/04	7	21.55	2	21.50	21.50	5	1,200	0.42%
2022/03/02	0	0.00	1	21.60	21.60	-1	1,219	-0.08%
2022/03/01	0	0.00	2	21.60	21.65	-2	1,219	-0.16%
2022/02/25	1	21.55	0	0.00	21.55	1	1,213	0.08%
2022/02/24	1	21.95	0	0.00	21.70	1	1,188	0.08%
2022/02/18	0	0.00	2	22.25	22.25	-2	1,223	-0.16%
2022/02/15	0	0.00	3	22.13	22.05	-3	1,234	-0.24%
2022/02/14	1	22.10	5	22.15	22.10	-4	1,219	-0.33%
2022/02/10	1	22.70	0	0.00	22.75	1	1,166	0.09%
2022/02/09	2	22.70	0	0.00	22.75	2	1,170	0.17%
2022/01/26	1	22.20	0	0.00	22.20	1	1,158	0.09%
2022/01/25	1	22.10	0	0.00	22.10	1	1,158	0.09%
2022/01/24	1	22.45	0	0.00	22.45	1	1,133	0.09%
2022/01/21	3	22.70	20	22.78	22.65	-17	1,123	-1.51%
2022/01/20	0	0.00	6	23.00	23.15	-6	1,083	-0.55%
2022/01/19	2	23.00	0	0.00	22.95	2	1,076	0.19%
2022/01/18	1	23.10	9	23.15	23.10	-8	1,067	-0.75%
2022/01/17	1	23.20	0	0.00	23.15	1	1,065	0.09%
2022/01/14	7	23.22	0	0.00	23.20	7	1,072	0.65%
2022/01/13	17	23.58	12	23.50	23.60	5	1,105	0.45%
2022/01/11	0	0.00	5	23.25	23.25	-5	1,075	-0.46%
2022/01/10	13	23.22	0	0.00	23.15	13	1,081	1.20%
2022/01/07	3.2	23.43	0	0.00	23.40	3.2	1,074	0.30%
2022/01/05	1	23.40	8	23.50	23.40	-7	1,091	-0.64%
2022/01/04	4	23.53	0	0.00	23.55	4	1,100	0.36%
2022/01/03	8	23.74	0	0.00	23.65	8	1,107	0.72%
2021/12/30	2	23.55	0	0.00	23.65	2	1,110	0.18%
2021/12/29	6	23.59	5	23.60	23.60	1	1,125	0.09%
2021/12/28	1	23.40	5	23.45	23.35	-4	1,136	-0.35%
2021/12/27	13	23.23	1	23.20	23.30	12	1,164	1.03%
2021/12/24	5	23.00	0	0.00	23.05	5	1,197	0.42%
2021/12/22	1	22.90	0	0.00	22.95	1	1,230	0.08%
2021/12/21	4	22.85	0	0.00	22.90	4	1,232	0.32%
2021/12/17	0	0.00	16	22.80	23.00	-16	1,239	-1.29%
2021/12/14	5	22.95	0	0.00	22.75	5	1,252	0.40%
2021/12/13	7	23.17	0	0.00	23.05	7	1,233	0.57%
2021/12/08	0	0.00	6	23.45	23.40	-6	1,260	-0.48%
2021/12/02	2	22.98	0	0.00	22.90	2	1,303	0.15%
2021/12/01	3	23.08	0	0.00	23.15	3	1,324	0.23%
2021/11/26	2	23.05	5	23.05	23.05	-3	1,369	-0.22%
2021/11/25	0	0.00	0	23.30	23.35	0	1,399	0.00%
2021/11/24	0	0.00	0	23.40	23.30	0	1,422	0.00%
2021/11/22	0	0.00	1	23.35	23.40	-1	1,514	-0.07%
2021/11/18	0	0.00	8.5	23.60	23.70	-8.5	1,702	-0.50%
2021/11/17	0	0.00	1	23.30	23.50	-1	1,716	-0.06%
2021/11/16	4	23.05	0	0.00	23.05	4	1,717	0.23%
2021/11/15	6	23.31	2	23.10	23.10	4	1,754	0.23%
2021/11/12	0.1	22.90	0	0.00	23.15	0.1	1,792	0.00%
2021/11/09	0	0.00	0.5	22.85	22.75	-0.5	1,933	-0.03%
2021/11/04	0	0.00	1	22.95	22.95	-1	2,102	-0.05%
2021/11/03	2	22.50	0	0.00	22.70	2	2,163	0.09%
2021/10/26	0	0.00	0.2	22.95	23.00	-0.2	2,281	-0.01%
2021/10/22	0	0.00	31	22.95	22.95	-31	2,363	-1.31%
2021/10/21	0	0.00	1	23.10	23.35	-1	2,384	-0.04%
2021/10/20	0	0.00	2	22.85	22.90	-2	2,361	-0.08%
2021/10/15	0	0.00	5	22.45	22.50	-5	2,455	-0.21%
2021/10/07	1	22.20	0	0.00	22.35	1	2,633	0.04%
2021/10/04	0	0.00	8.4	22.29	22.00	-8.4	2,707	-0.31%
2021/10/01	1	22.60	0	0.00	22.40	1	2,727	0.04%
2021/09/30	0	0.00	0.1	23.06	23.00	-0.1	2,771	0.00%
2021/09/29	2	23.05	1	23.00	23.05	1	2,810	0.04%
2021/09/16	0	0.00	1	23.75	23.65	-1	3,026	-0.03%
2021/09/13	2	23.55	0	0.00	23.95	2	3,071	0.07%
2021/09/08	1	23.25	0	0.00	23.50	1	3,141	0.03%
2021/09/06	0	0.00	1	23.30	23.30	-1	3,230	-0.03%
2021/09/02	1.1	23.46	0	0.00	23.40	1.1	3,302	0.03%
2021/09/01	0	0.00	6	23.75	23.75	-6	3,324	-0.18%
2021/08/26	12.4	23.66	0.2	23.90	23.40	12.2	3,543	0.34%
2021/08/25	1	26.20	3	26.15	26.15	-2	3,529	-0.06%
2021/08/24	1	25.95	0	0.00	26.25	1	3,432	0.03%
2021/08/19	0	0.00	3	25.55	25.60	-3	3,551	-0.08%
2021/08/18	2	25.00	1	25.80	25.80	1	3,553	0.03%
2021/08/17	28	25.13	0	0.00	25.10	28	3,553	0.79%
2021/08/12	1	26.20	0	0.00	26.25	1	3,654	0.03%
2021/08/11	1	26.30	0	0.00	26.00	1	3,727	0.03%
2021/08/10	2	26.83	5	26.55	26.65	-3	3,779	-0.08%
2021/08/09	2	27.03	0	0.00	26.95	2	3,907	0.05%
2021/08/06	2	27.33	0	0.00	27.30	2	3,982	0.05%
2021/08/05	2	27.38	0	0.00	27.35	2	4,163	0.05%
2021/08/04	3.2	27.46	0	0.00	27.40	3.2	4,524	0.07%
2021/07/29	0	0.00	25	27.25	27.20	-25	5,210	-0.48%
2021/07/28	1	26.95	1	27.35	27.15	0	5,326	0.00%
2021/07/27	2	27.73	0	0.00	27.60	2	5,505	0.04%
2021/07/26	1	28.10	0	0.00	27.90	1	5,594	0.02%
2021/07/23	10	27.85	18	28.05	28.00	-8	5,690	-0.14%
2021/07/22	13	27.74	0	0.00	27.70	13	5,748	0.23%
2021/07/20	0.3	27.88	0	0.00	27.80	0.3	5,972	0.01%
2021/07/19	1	28.15	1	28.10	28.15	0	6,047	0.00%
2021/07/16	5	27.95	2	28.00	28.05	3	6,248	0.05%
2021/07/15	0	0.00	1	28.00	28.00	-1	6,267	-0.02%
2021/07/14	5	27.50	1	27.70	27.65	4	6,337	0.06%
2021/07/13	1	27.75	0	0.00	27.50	1	6,516	0.02%
2021/07/12	1	27.80	6	27.88	27.75	-5	6,629	-0.08%
2021/07/09	3	27.65	8	27.60	27.60	-5	6,656	-0.08%
2021/07/08	2	27.80	1	27.90	27.90	1	6,774	0.01%
2021/07/06	4	27.34	0	0.00	27.45	4	6,915	0.06%
2021/07/05	0	0.00	2	27.05	27.05	-2	6,982	-0.03%
2021/07/02	0	0.00	3	26.80	26.80	-3	7,059	-0.04%
2021/07/01	1	26.90	12	26.91	26.95	-11	7,216	-0.15%
2021/06/30	0.2	26.60	3	26.65	26.75	-2.8	7,281	-0.04%
2021/06/24	4	26.30	0	0.00	26.40	4	7,846	0.05%
2021/06/18	0	0.00	2	25.95	25.85	-2	8,397	-0.02%
2021/06/16	6	25.97	7	25.75	25.80	-1	8,494	-0.01%
2021/06/15	2	26.05	0	0.00	26.15	2	8,457	0.02%
2021/06/11	8	26.23	3	26.18	26.25	5	8,443	0.06%
2021/06/10	2	26.50	0	0.00	26.50	2	8,405	0.02%
2021/06/09	14	26.49	1	26.50	26.40	13	8,386	0.16%
2021/06/08	0	0.00	0.1	26.75	26.75	-0.1	8,358	0.00%
2021/06/07	17	26.93	1	26.75	26.80	16	8,349	0.19%
2021/06/04	0	0.00	5	28.40	28.40	-5	8,163	-0.06%
2021/06/02	1	28.85	0	0.00	28.70	1	8,178	0.01%
2021/06/01	1	28.40	0	0.00	28.75	1	8,136	0.01%
2021/05/31	5	28.50	0	0.00	28.60	5	8,135	0.06%
2021/05/28	3	28.98	2	28.83	28.65	1	8,105	0.01%
2021/05/27	0	0.00	10	27.70	28.05	-10	8,079	-0.12%
2021/05/26	3	27.35	3	27.50	27.60	0	8,069	0.00%
2021/05/25	0	0.00	7	27.43	27.40	-7	8,106	-0.09%
2021/05/24	8	27.13	0	0.00	27.10	8	8,129	0.10%
2021/05/20	2	25.93	0	0.00	25.90	2	8,069	0.02%
2021/05/19	16	26.28	0	0.00	26.30	16	8,027	0.20%
2021/05/18	5	26.05	1	26.40	26.50	4	7,992	0.05%
2021/05/17	7	25.26	12	24.66	24.50	-5	7,912	-0.06%
2021/05/14	1	26.20	0	0.00	26.10	1	7,786	0.01%
2021/05/13	2	25.90	3	25.50	25.80	-1	7,662	-0.01%
2021/05/12	12	27.60	5	26.39	26.50	7	7,528	0.09%
2021/05/11	28	29.44	0	0.00	29.25	28	7,216	0.39%
2021/05/10	1	30.41	11	29.93	30.45	-10	6,968	-0.14%
2021/05/06	17	29.62	2	29.00	29.50	15	6,795	0.22%
2021/05/05	1	28.65	1	29.40	28.85	0	6,636	0.00%
2021/05/04	9	27.82	11	27.88	28.45	-2	6,630	-0.03%
2021/05/03	7	29.74	6	29.37	29.15	1	6,444	0.02%
2021/04/29	8	29.48	2.5	29.82	29.90	5.5	6,372	0.09%
2021/04/28	14	29.36	0	0.00	29.50	14	6,351	0.22%
2021/04/27	1	29.90	2	30.00	29.75	-1	6,389	-0.02%
2021/04/26	2	29.40	10	29.28	29.50	-8	6,324	-0.13%
2021/04/23	6	28.29	2	27.90	28.35	4	6,238	0.06%
2021/04/22	7	28.25	1.5	28.12	28.10	5.5	6,276	0.09%
2021/04/21	4	27.30	6	27.25	27.80	-2	6,200	-0.03%
2021/04/20	21	27.41	11	27.49	27.55	10	6,487	0.15%
2021/04/19	13	28.04	2	28.20	28.10	11	6,677	0.16%
2021/04/16	0	0.00	72	26.26	27.10	-72	7,024	-1.03%
2021/04/15	2	25.93	0	0.00	25.85	2	7,360	0.03%
2021/04/14	1	25.40	2	25.20	25.65	-1	7,728	-0.01%
2021/04/13	12	25.43	100	26.00	25.40	-88	7,875	-1.12%
2021/04/09	1	24.35	28	24.61	24.60	-27	7,885	-0.34%
2021/04/08	25	24.59	1.3	24.50	24.70	23.7	7,915	0.30%
2021/04/07	21	24.35	20	24.35	24.45	1	8,014	0.01%
2021/04/06	4	24.66	2.4	24.63	24.75	1.6	7,898	0.02%
2021/04/01	6	23.88	5	24.00	24.05	1	7,851	0.01%
2021/03/31	5	23.35	16	23.11	23.50	-11	7,697	-0.14%
2021/03/30	7	22.80	10	22.93	23.00	-3	7,534	-0.04%
2021/03/29	34	22.58	8	22.72	22.85	26	7,436	0.35%
2021/03/26	16	22.10	22	22.03	22.10	-6	7,391	-0.08%
2021/03/25	9	21.88	12	21.79	21.85	-3	7,331	-0.04%
2021/03/24	16	21.57	12	21.48	21.75	4	7,217	0.06%
2021/03/23	13	21.18	13	21.05	21.15	0	6,946	0.00%
2021/03/22	9	20.78	0	0.00	21.10	9	6,898	0.13%
2021/03/19	2	20.60	0	0.00	20.50	2	6,867	0.03%
2021/03/15	0	0.00	1	20.35	20.35	-1	7,174	-0.01%
2021/03/10	10	20.10	0	0.00	20.20	10	7,788	0.13%
2021/03/08	31	20.24	0	0.00	20.15	31	7,875	0.39%
2021/03/02	55	20.59	0	0.00	20.40	55	7,841	0.70%
2021/02/26	31	20.68	0	0.00	20.65	31	7,790	0.40%
2021/02/25	20	20.80	0	0.00	21.15	20	7,727	0.26%
2021/02/22	40	20.80	2	20.75	20.90	38	7,559	0.50%
2021/02/19	0	0.00	13	20.94	20.85	-13	7,532	-0.17%
2021/02/18	15	21.14	11	21.10	21.10	4	7,490	0.05%
2021/02/17	9	20.76	1	20.75	20.75	8	7,437	0.11%
2021/02/05	0	0.00	1	20.45	20.35	-1	7,402	-0.01%
2021/02/04	0	0.00	10	20.15	20.15	-10	7,351	-0.14%
2021/02/01	1	19.75	0	0.00	19.75	1	7,283	0.01%
2021/01/29	3	20.27	0	0.00	20.00	3	7,231	0.04%
2021/01/28	3	20.30	0	0.00	20.35	3	7,156	0.04%
2021/01/26	7	20.71	11	20.71	20.40	-4	7,076	-0.06%
2021/01/25	4	20.35	3.2	20.35	20.35	0.8	6,926	0.01%
2021/01/22	3	20.30	0	0.00	20.45	3	6,891	0.04%
2021/01/21	1.2	20.52	1	20.40	20.50	0.2	6,848	0.00%
2021/01/19	0	0.00	1	21.15	21.20	-1	6,615	-0.02%
2021/01/18	1	20.85	10	20.99	21.05	-9	6,566	-0.14%
2021/01/15	5	21.16	2	21.20	21.15	3	6,484	0.05%
2021/01/14	0	0.00	10	21.55	21.55	-10	6,408	-0.16%
2021/01/13	10	21.56	3	21.87	21.85	7	6,257	0.11%
2021/01/12	14	21.44	5	21.20	21.00	9	5,898	0.15%
2021/01/11	3	22.00	16.7	21.69	22.10	-13.7	5,612	-0.24%
2021/01/08	36	21.23	47.1	21.16	21.35	-11.1	5,058	-0.22%
2021/01/07	17	19.84	16	19.95	20.85	1	4,566	0.02%
2021/01/06	24	19.60	15	19.15	19.20	9	4,138	0.22%
2021/01/05	6	19.13	10	18.84	18.95	-4	3,850	-0.10%
2021/01/04	16	18.53	26	18.51	19.00	-10	3,842	-0.26%
2020/12/31	14	18.66	15.1	18.33	18.40	-1.1	3,674	-0.03%
2020/12/30	10	17.84	4	17.69	18.55	6	3,537	0.17%
2020/12/29	12	17.68	13	17.60	17.70	-1	3,332	-0.03%
2020/12/28	22	17.29	0	0.00	17.45	22	3,259	0.67%
2020/12/25	0	0.00	0	17.00	17.00	0	3,166	0.00%
2020/12/22	6	17.03	14	17.19	16.70	-8	3,140	-0.25%
2020/12/21	14	17.08	0	0.00	17.10	14	3,054	0.46%
2020/12/18	1	16.80	0	0.00	16.90	1	3,016	0.03%
2020/12/17	0	0.00	4	16.90	17.00	-4	3,031	-0.13%
2020/12/14	0	0.00	10.2	17.00	16.90	-10.2	2,957	-0.34%
2020/12/11	2	17.00	3	17.00	17.00	-1	2,926	-0.03%
2020/12/10	8	17.08	16	17.04	16.90	-8	2,831	-0.28%
2020/12/09	15	17.13	34	16.96	17.05	-19	2,689	-0.71%
2020/12/08	7	16.70	2	16.80	16.75	5	2,584	0.19%
2020/12/07	10	16.28	4	16.28	17.20	6	2,427	0.25%
2020/12/04	15	15.90	3	15.90	15.95	12	2,072	0.58%
2020/12/03	5	15.95	0	0.00	15.80	5	2,029	0.25%
2020/11/27	0	0.00	5	15.70	15.75	-5	2,186	-0.23%
2020/11/26	5	15.68	0	0.00	15.75	5	2,278	0.22%
2020/11/25	1	15.60	20	15.63	15.65	-19	2,444	-0.78%
2020/11/24	10	15.65	10	15.53	15.55	0	2,438	0.00%
2020/11/23	15	15.57	5	15.55	15.55	10	2,492	0.40%
2020/11/20	0	0.00	10	15.30	15.35	-10	2,463	-0.41%
2020/11/11	0	0.00	0	15.20	15.25	0	2,684	0.00%
2020/11/09	0	0.00	3	15.10	15.00	-3	2,708	-0.11%
2020/11/05	10	14.85	0	0.00	14.90	10	2,913	0.34%
2020/10/28	0	0.00	0	14.95	14.95	0	4,208	0.00%
2020/10/27	0	0.00	1.6	15.03	15.00	-1.6	4,380	-0.04%
2020/10/26	0	0.00	0.1	15.20	15.15	-0.1	4,587	0.00%
2020/10/12	10	15.00	0	0.00	15.00	10	5,579	0.18%
2020/10/05	2	15.55	9	15.60	15.55	-7	5,673	-0.12%
2020/09/28	0	0.00	10	15.60	15.60	-10	6,004	-0.17%
2020/09/25	10	15.20	0	0.00	15.25	10	6,104	0.16%
2020/09/24	0	0.00	1	15.20	15.15	-1	6,107	-0.02%
2020/09/23	6	15.58	0	0.00	15.55	6	6,044	0.10%
2020/09/22	5	15.74	0	0.00	15.75	5	6,012	0.08%
2020/09/21	0	0.00	2	16.30	16.15	-2	5,971	-0.03%
2020/09/07	0	0.00	3	16.65	16.10	-3	5,909	-0.05%
2020/09/04	0	0.00	21	15.76	16.05	-21	5,732	-0.37%
2020/09/03	0	0.00	3	15.95	15.95	-3	5,688	-0.05%
2020/09/02	2	15.85	1	16.25	15.80	1	5,673	0.02%
2020/09/01	0	0.00	5	16.10	16.25	-5	5,642	-0.09%
2020/08/31	5	16.05	10	16.05	16.30	-5	5,566	-0.09%
2020/08/28	0	0.00	15	15.40	15.60	-15	5,397	-0.28%
2020/08/26	0	0.00	15	15.80	15.70	-15	5,356	-0.28%
2020/08/25	3	15.78	0	0.00	15.85	3	5,367	0.06%
2020/08/21	0	0.00	10	15.50	15.45	-10	5,342	-0.19%
2020/08/20	10	15.10	20	15.20	15.20	-10	5,304	-0.19%
2020/08/17	0	0.00	5	15.80	15.90	-5	5,152	-0.10%
2020/08/13	10	15.60	0	0.00	15.45	10	5,137	0.19%
2020/08/12	0	0.00	4	15.55	15.50	-4	5,119	-0.08%
2020/08/11	4	15.88	0	0.00	15.85	4	5,022	0.08%
2020/08/10	0	0.00	6	16.10	16.05	-6	4,924	-0.12%
2020/08/07	1	15.80	10	15.90	15.80	-9	4,740	-0.19%
2020/08/06	9	15.87	3	15.85	15.80	6	4,474	0.13%
2020/08/05	0	0.00	12	15.80	16.00	-12	4,323	-0.28%
2020/08/04	0	0.00	1	15.05	15.10	-1	4,082	-0.02%
2020/08/03	1	16.40	0	0.00	16.25	1	3,927	0.03%
2020/07/30	0	0.00	1	16.30	16.40	-1	3,516	-0.03%
2020/07/29	2	15.80	9	15.62	15.90	-7	3,308	-0.21%
2020/07/28	31	15.64	6	15.45	15.45	25	3,208	0.78%
2020/07/27	12	15.74	116	15.71	15.75	-104	3,130	-3.32%	大賣/鉅額交易
2020/07/24	14	15.53	0	0.00	15.40	14	3,019	0.46%
2020/07/23	6	15.74	12	15.81	15.75	-6	2,932	-0.20%
2020/07/22	106	15.70	22	15.74	15.75	84	2,821	2.98%	大買/
2020/07/21	11	15.35	34	15.25	15.40	-23	2,687	-0.86%
2020/07/20	4	15.05	5	15.15	15.15	-1	2,551	-0.04%
2020/07/17	1	15.10	30	15.20	15.10	-29	2,499	-1.16%
2020/07/15	6	14.85	1	14.95	14.90	5	2,306	0.22%
2020/07/14	0	0.00	10	14.95	14.90	-10	2,289	-0.44%
2020/07/13	11	14.98	5	14.95	15.00	6	2,261	0.27%
2020/07/10	10	14.78	23	14.93	14.75	-13	2,265	-0.57%
2020/07/09	3	15.00	27	14.96	15.00	-24	2,215	-1.08%
2020/07/08	0	0.00	5	14.60	14.65	-5	2,028	-0.25%
2020/07/07	0	0.00	2	14.30	14.35	-2	1,981	-0.10%
2020/07/06	21	14.01	1	14.15	14.20	20	2,011	0.99%
2020/06/29	1	13.55	0	0.00	13.65	1	2,045	0.05%
2020/06/19	0	0.00	6	13.90	13.80	-6	2,140	-0.28%
2020/06/17	1	13.70	0	0.00	13.90	1	2,107	0.05%
2020/06/16	0	0.00	1	13.70	13.80	-1	2,083	-0.05%
2020/06/12	2	13.40	0	0.00	13.50	2	2,113	0.09%
2020/06/11	0	0.00	5	13.80	13.55	-5	2,089	-0.24%
2020/06/09	4	13.78	1	13.75	13.80	3	2,095	0.14%
2020/06/08	5	13.88	6	13.84	13.85	-1	2,133	-0.05%
2020/06/05	1	13.80	16	13.83	13.90	-15	2,100	-0.71%
2020/06/03	18	13.62	0	0.00	13.70	18	2,104	0.86%
2020/06/02	1	13.45	0	0.00	13.50	1	2,077	0.05%
2020/05/27	0	0.00	1	13.30	13.30	-1	2,050	-0.05%
2020/05/14	4	13.25	0	0.00	13.20	4	1,963	0.20%
2020/05/12	2	13.35	0	0.00	13.30	2	1,952	0.10%
2020/05/08	1	13.35	0	0.00	13.35	1	1,934	0.05%
2020/05/04	10	13.10	0	0.00	13.15	10	1,994	0.50%
2020/04/30	11	13.35	0	0.00	13.45	11	1,997	0.55%
2020/04/27	1	12.95	0	0.00	12.95	1	1,996	0.05%
2020/04/22	0	0.00	1	12.75	12.80	-1	2,026	-0.05%
2020/04/17	20	13.05	11	13.00	12.95	9	2,008	0.45%
2020/03/27	1	12.55	0	0.00	12.55	1	1,630	0.06%
2020/03/23	1	10.95	0	0.00	11.00	1	1,601	0.06%
2020/03/13	10	11.85	3	11.85	12.00	7	1,610	0.43%
2020/02/21	1	13.95	0	0.00	14.00	1	1,376	0.07%
2020/02/14	1	13.95	0	0.00	13.95	1	1,381	0.07%
2020/02/05	1	14.05	0	0.00	14.05	1	1,479	0.07%
2019/12/26	1	14.40	0	0.00	14.35	1	1,129	0.09%
2019/12/24	2	14.40	2	14.40	14.40	0	1,126	0.00%
2019/12/20	1	14.25	0	0.00	14.25	1	1,110	0.09%
2019/12/13	1	14.40	4	14.40	14.40	-3	1,012	-0.30%
2019/12/12	4	14.40	0	0.00	14.35	4	999	0.40%
2019/12/11	0	0.00	3	14.15	14.20	-3	959	-0.31%
2019/12/09	0	0.00	0.2	14.00	14.05	-0.2	970	-0.02%
2019/11/21	0	0.00	30	13.80	13.75	-30	969	-3.10%
2019/11/08	30	13.90	0	0.00	13.90	30	975	3.07%
2019/11/06	5	13.75	45	13.75	13.75	-40	952	-4.20%
2019/11/05	0	0.00	31	13.48	13.50	-31	893	-3.47%
2019/11/04	40	13.35	0	0.00	13.35	40	882	4.53%
2019/11/01	1	13.20	0	0.00	13.20	1	859	0.12%
2019/10/23	20	13.20	0	0.00	13.10	20	947	2.11%
2019/09/09	0	0.00	1	13.05	13.15	-1	1,188	-0.08%
2019/07/30	10	12.80	0	0.00	12.80	10	1,317	0.76%
2019/07/29	1	12.80	0	0.00	12.85	1	1,335	0.07%
2019/07/18	0	0.00	1	13.05	13.15	-1	1,569	-0.06%
2019/06/20	0	0.00	2	13.60	13.65	-2	1,734	-0.12%
2019/06/19	2	13.60	0	0.00	13.60	2	1,740	0.11%
2019/04/29	0	0.00	5	13.20	13.25	-5	1,450	-0.34%
2019/04/24	6	13.01	0	0.00	13.00	6	1,243	0.48%
2019/04/17	1	13.85	0	0.00	13.60	1	966	0.10%
2019/03/12	0	0.00	1	13.70	13.70	-1	1,214	-0.08%
2019/03/04	0	0.00	9	13.40	13.45	-9	1,177	-0.76%
2019/02/27	0	0.00	1	13.55	13.50	-1	1,177	-0.08%
2019/01/11	2	12.70	0	0.00	12.80	2	1,012	0.20%
2019/01/10	2	12.90	0	0.00	12.90	2	997	0.20%
2019/01/03	0	0.00	2	11.95	12.00	-2	943	-0.21%
2019/01/02	2	12.00	0	0.00	11.85	2	930	0.21%
2018/12/27	0	0.00	2	11.40	11.50	-2	877	-0.23%
2018/12/22	1	10.95	0	0.00	11.15	1	864	0.12%
2018/12/21	1	11.35	0	0.00	11.00	1	863	0.12%
2018/10/23	15	12.73	1	12.75	12.70	14	751	1.86%
2018/10/22	10	12.85	0.3	12.85	12.80	9.7	753	1.29%
2018/10/19	20	13.05	0	0.00	12.80	20	745	2.68%
2018/10/18	2	13.20	0	0.00	13.30	2	785	0.25%
2018/10/12	10	13.10	0	0.00	13.50	10	940	1.06%
2018/10/11	15	13.48	0	0.00	13.35	15	944	1.59%
2018/09/28	0	0.00	1	14.40	14.40	-1	939	-0.11%
2018/09/27	0	0.00	1	14.35	14.40	-1	937	-0.11%
2018/09/17	0	0.00	11	14.10	14.10	-11	945	-1.16%
2018/09/10	2	14.00	0	0.00	13.95	2	960	0.21%
2018/08/30	0	0.00	10	13.90	13.95	-10	1,112	-0.90%
2018/08/29	10	13.90	0	0.00	13.85	10	1,129	0.89%
2018/08/28	10	13.90	0	0.00	13.90	10	1,138	0.88%
2018/08/22	7	13.95	0	0.00	14.00	7	1,153	0.61%
2018/08/17	0	0.00	20	14.00	13.90	-20	1,166	-1.71%
2018/08/07	0	0.00	1	14.05	14.00	-1	1,165	-0.09%
2018/08/03	20	13.90	0	0.00	13.90	20	1,173	1.70%
2018/08/02	2	13.80	0	0.00	13.85	2	1,201	0.17%
2018/08/01	1	14.00	0	0.00	14.05	1	1,224	0.08%
2018/07/27	4	14.00	0	0.00	14.00	4	1,222	0.33%
2018/07/26	2	14.00	0	0.00	14.10	2	1,226	0.16%
2018/07/25	1	13.90	0	0.00	14.00	1	1,223	0.08%
2018/07/24	4	15.00	10	15.00	15.00	-6	1,168	-0.51%
2018/07/23	5	15.05	20	14.95	14.95	-15	1,092	-1.37%
2018/07/20	0	0.00	20	14.90	14.95	-20	1,047	-1.91%
2018/07/19	5	14.95	0	0.00	14.90	5	1,036	0.48%
2018/07/13	0	0.00	60	14.80	14.80	-60	1,001	-5.99%
2018/07/04	0	0.00	4	14.65	14.70	-4	1,072	-0.37%
2018/06/19	0	0.00	6	14.90	14.90	-6	1,065	-0.56%
2018/06/01	10	14.60	0	0.00	14.55	10	960	1.04%
2018/05/30	20	14.55	0	0.00	14.55	20	968	2.07%
2018/05/10	10	14.48	0	0.00	14.50	10	1,142	0.88%
2018/05/09	2	14.60	0	0.00	14.55	2	1,112	0.18%
2018/04/26	2	14.70	0	0.00	14.70	2	1,227	0.16%
2018/04/17	0	0.00	4	14.70	14.65	-4	1,390	-0.29%
2018/04/13	10	14.80	0	0.00	14.85	10	1,448	0.69%
2018/03/27	20	14.60	0	0.00	14.60	20	1,484	1.35%
2018/03/12	20	14.35	0	0.00	14.45	20	1,688	1.18%
2018/03/09	0	0.00	20	14.30	14.35	-20	1,769	-1.13%
2018/02/27	20	14.85	0	0.00	14.75	20	2,270	0.88%
2018/02/06	21	14.15	0	0.00	14.20	21	2,270	0.92%
2018/01/29	4	15.65	0	0.00	15.60	4	2,181	0.18%
2018/01/16	20	15.15	0	0.00	15.25	20	1,923	1.04%
2018/01/15	0	0.00	30	15.10	15.10	-30	1,885	-1.59%
2018/01/12	0	0.00	20	15.00	15.00	-20	1,860	-1.07%
2018/01/10	0	0.00	10	14.95	15.00	-10	1,835	-0.54%
2018/01/09	0	0.00	5	14.95	15.00	-5	1,810	-0.28%
2018/01/02	5	14.40	1	14.55	14.50	4	1,701	0.24%