• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南金 (2880)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00127.9028.00-122,2420.00%
2025/01/211.527.262027.4527.65-18.521,987-0.08%
2025/01/201027.22327.2527.25721,8910.03%
2025/01/17227.432.327.5427.40-0.321,9100.00%
2025/01/16527.39927.5627.50-421,910-0.02%
2025/01/15227.336.127.3727.40-4.121,911-0.02%
2025/01/1400.00627.3927.40-621,832-0.03%
2025/01/13026.9500.0026.80021,8310.00%
2025/01/0900.00127.2027.10-121,6410.00%
2025/01/0800.00126.9026.80-121,5610.00%
2025/01/07126.70526.9526.70-421,538-0.02%
2025/01/06226.75226.8526.95021,3830.00%
2025/01/02126.05326.3026.40-221,245-0.01%
2024/12/31326.2300.0026.15321,1930.01%
2024/12/3000.000.426.5526.55-0.421,0600.00%
2024/12/2600.001926.4926.35-1920,923-0.09%
2024/12/252626.141426.3926.051220,1170.06%
2024/12/24226.35226.6326.45019,0920.00%
2024/12/2300.0016.226.1726.45-16.217,799-0.09%
2024/12/201725.669.825.8225.557.216,4360.04%
2024/12/1915.125.951.125.8625.701414,4240.10%
2024/12/181526.411026.4926.20513,9440.04%
2024/12/171326.74526.9526.55813,5470.06%
2024/12/1600.00127.1526.95-113,067-0.01%
2024/12/12127.3510.627.3027.20-9.612,761-0.07%
2024/12/1100.00327.2227.05-312,756-0.02%
2024/12/1000.00127.5027.25-112,662-0.01%
2024/12/0900.002427.4527.55-2412,578-0.19%
2024/12/06126.95726.9927.15-612,345-0.05%
2024/12/0500.00527.0027.00-512,174-0.04%
2024/12/0400.004626.7927.00-4612,203-0.38%
2024/12/03326.8018.926.8027.00-15.912,334-0.13%
2024/12/023926.401026.3726.452912,0280.24%
2024/11/29225.90625.8826.05-411,861-0.03%
2024/11/28526.250.126.2026.154.911,8920.04%
2024/11/27526.102926.1426.20-2411,889-0.20%
2024/11/26125.45125.6025.60011,3530.00%
2024/11/2500.00425.6525.55-411,448-0.03%
2024/11/22525.460.525.6025.504.511,1270.04%
2024/11/2100.001225.4425.60-1211,055-0.11%
2024/11/201025.2300.0025.201010,8760.09%
2024/11/190.425.50525.3925.45-4.610,859-0.04%
2024/11/18425.284.725.3425.20-0.710,863-0.01%
2024/11/15525.253025.2525.20-2510,788-0.23%
2024/11/143.325.201.125.3625.252.110,9260.02%
2024/11/13225.20125.4025.45110,9820.01%
2024/11/123.525.36325.4325.350.511,2990.00%
2024/11/11225.28125.4025.50112,5810.01%
2024/11/07625.36125.4025.35513,3340.04%
2024/11/06225.301.225.4425.350.913,6120.01%
2024/11/05125.202125.3525.45-2013,799-0.14%
2024/11/0400.00425.2825.35-414,146-0.03%
2024/11/01925.1000.0025.15914,6170.06%
2024/10/30025.4000.0025.45014,6470.00%
2024/10/294.125.31125.3525.353.115,0560.02%
2024/10/28025.55725.4825.55-715,063-0.05%
2024/10/25025.65125.6025.45-115,144-0.01%
2024/10/24325.48225.5825.60115,3620.01%
2024/10/23225.6800.0025.55215,4910.01%
2024/10/22125.602.225.8626.00-1.215,529-0.01%
2024/10/212.125.751.725.7525.750.415,7460.00%
2024/10/18225.95125.8026.00116,0690.01%
2024/10/17125.55325.7025.65-216,243-0.01%
2024/10/16825.6100.0025.55816,5220.05%
2024/10/1500.0025.625.9426.05-25.616,678-0.15%
2024/10/1400.004.125.5325.65-4.116,540-0.02%
2024/10/1100.00125.4525.35-116,578-0.01%
2024/10/09225.30125.4025.30116,7520.01%
2024/10/08325.3500.0025.30316,8550.02%
2024/10/07425.44525.6525.65-116,958-0.01%
2024/10/04525.39225.5025.50317,0820.02%
2024/10/013.125.482125.6025.60-17.917,185-0.10%
2024/09/30225.75825.9825.70-617,361-0.03%
2024/09/27425.91126.0025.80317,4800.02%
2024/09/261.325.96226.0026.00-0.717,5250.00%
2024/09/25126.000.126.0026.000.917,4650.01%
2024/09/2400.003.725.9526.00-3.717,510-0.02%
2024/09/231.525.902225.9026.00-20.617,670-0.12%
2024/09/20025.80125.8025.80-117,811-0.01%
2024/09/19025.601225.7025.80-1218,026-0.07%
2024/09/18125.40525.6025.45-418,578-0.02%
2024/09/16125.450.125.6025.50119,1520.00%
2024/09/13025.60025.6025.55019,7970.00%
2024/09/1200.005.525.4725.60-5.520,472-0.03%
2024/09/11625.3600.0025.30620,5720.03%
2024/09/10225.1810.325.3025.40-8.320,775-0.04%
2024/09/096.124.881.825.2925.254.320,9050.02%
2024/09/0611.125.0410.325.2725.500.820,8910.00%
2024/09/05725.091725.2825.30-1020,951-0.05%
2024/09/0411.824.773.224.8624.858.520,9190.04%
2024/09/036.225.2813.325.3925.40-7.120,829-0.03%
2024/09/0250.125.3411.125.4625.453921,0140.19%
2024/08/30325.2544.625.4925.50-41.621,147-0.20%
2024/08/294.225.201725.3025.30-12.821,268-0.06%
2024/08/2835.425.352325.4425.4512.421,6220.06%
2024/08/272325.451625.5525.55723,2360.03%
2024/08/261825.751625.9425.80223,3980.01%
2024/08/231825.7415525.7425.70-13723,708-0.58% 大賣/鉅額交易
2024/08/22525.681625.8425.95-1123,902-0.05%
2024/08/213625.80225.7825.753423,9640.14%
2024/08/200.125.901825.8626.00-17.923,946-0.07%
2024/08/191.225.56125.5525.550.224,0880.00%
2024/08/1611.125.241725.4325.55-5.924,269-0.02%
2024/08/152525.14625.3825.101924,3750.08%
2024/08/1415.225.101525.2625.300.224,6010.00%
2024/08/1386.525.08725.2125.0579.524,3440.33%
2024/08/1232.427.453227.5027.450.423,2660.00%
2024/08/09927.001.727.3427.307.323,1930.03%
2024/08/085.126.662226.7426.80-16.923,004-0.07%
2024/08/0712.327.04527.1627.107.323,0480.03%
2024/08/0613.227.116326.8627.00-49.823,792-0.21%
2024/08/0520.226.7400.0026.4020.223,7170.09%
2024/08/021.128.157328.1928.15-71.923,593-0.30%
2024/08/012.128.023.228.2028.40-1.123,9620.00%
2024/07/3100.00227.6027.75-224,598-0.01%
2024/07/30227.4500.0027.40224,7530.01%
2024/07/290.527.50327.6727.75-2.525,268-0.01%
2024/07/267.127.31127.3027.306.126,0190.02%
2024/07/231327.30427.5327.75926,3050.03%
2024/07/22227.10027.1527.25226,2320.01%
2024/07/195.127.001827.2327.40-12.926,004-0.05%
2024/07/18127.4000.0027.60125,6700.00%
2024/07/17027.40127.2527.25-125,4190.00%
2024/07/16027.5000.0027.45025,2450.00%
2024/07/15727.5500.0027.65725,2370.03%
2024/07/12227.50227.6527.50025,2290.00%
2024/07/11127.5000.0027.50125,4720.00%
2024/07/10427.20327.2527.15125,5610.00%
2024/07/09227.2500.0027.20225,5190.01%
2024/07/0800.001.127.3827.50-1.125,5110.00%
2024/07/0500.00227.2327.05-225,351-0.01%
2024/07/04226.9015.127.0027.10-13.125,160-0.05%
2024/07/030.126.60126.5526.90-124,9980.00%
2024/07/025.126.32426.4926.451.124,8090.00%
2024/07/01126.40126.5526.60024,7960.00%
2024/06/281726.30126.5026.401624,7170.06%
2024/06/271.126.01226.2326.30-0.924,5950.00%
2024/06/26226.184126.2026.25-3924,667-0.16%
2024/06/25226.5500.0026.35224,5890.01%
2024/06/24526.614226.7426.65-3724,250-0.15%
2024/06/21126.151026.4426.45-923,725-0.04%
2024/06/20926.13826.3526.35123,1030.00%
2024/06/1900.001426.1326.30-1422,637-0.06%
2024/06/18425.89225.9326.00222,2680.01%
2024/06/17225.432325.4725.65-2122,262-0.09%
2024/06/1400.000.125.4025.55-0.122,2020.00%
2024/06/1300.0010.625.3525.25-10.622,222-0.05%
2024/06/12125.10125.3525.05022,4830.00%
2024/06/113.525.11725.3025.10-3.522,803-0.02%
2024/06/071.525.22425.1825.20-2.522,777-0.01%
2024/06/06324.806525.0024.85-6222,603-0.27%
2024/06/05724.811524.7324.65-822,474-0.04%
2024/06/042624.45424.5324.402222,4170.10%
2024/06/032924.77424.8824.702522,0570.11%
2024/05/31624.93325.0225.00321,5850.01%
2024/05/30424.79324.9724.75119,9570.01%
2024/05/2912.125.19325.1825.059.119,6280.05%
2024/05/2832.125.352.525.5025.5029.619,1730.15%
2024/05/27625.40325.5225.55319,1590.02%
2024/05/24225.282425.4025.40-2219,140-0.11%
2024/05/23925.301225.4525.50-319,071-0.02%
2024/05/22225.452725.4125.60-2518,774-0.13%
2024/05/21625.52205.125.4025.55-19918,554-1.07% 大賣/鉅額交易
2024/05/207.125.765625.9025.90-48.918,209-0.27%
2024/05/1721.126.023.226.0626.0017.917,7970.10%
2024/05/162526.102126.0026.05417,4930.02%
2024/05/15826.110.126.1526.057.917,0460.05%
2024/05/141426.001026.0526.10416,8170.02%
2024/05/130.526.05126.0526.20-0.516,5840.00%
2024/05/100.726.142725.9726.25-26.416,251-0.16%
2024/05/091.925.21225.3025.15-0.215,3180.00%
2024/05/082325.3151.525.4725.55-28.515,029-0.19%
2024/05/072525.433425.5625.55-914,703-0.06%
2024/05/06425.1681.125.1425.45-77.114,087-0.55%
2024/05/031524.231624.3224.25-112,973-0.01%
2024/05/02224.23124.2024.20112,6450.01%
2024/04/3011323.911223.9423.6510112,0380.84% 大買/鉅額交易
2024/04/29323.03423.1023.40-111,047-0.01%
2024/04/262.122.6300.0022.552.110,6080.02%
2024/04/2511.122.6200.0022.5011.110,6070.10%
2024/04/241522.87423.0022.851110,5300.10%
2024/04/23322.77222.9022.95110,7650.01%
2024/04/22322.63722.6522.75-410,871-0.04%
2024/04/1914.422.2200.0022.2014.410,7670.13%
2024/04/18122.4500.0022.65110,4950.01%
2024/04/17622.33122.4522.45510,4220.05%
2024/04/164.622.5400.0022.404.610,1480.04%
2024/04/15622.931522.8522.95-99,885-0.09%
2024/04/121022.9300.0023.00109,8240.10%
2024/04/1100.00523.1523.20-59,588-0.05%
2024/04/101023.2000.0023.15109,5120.11%
2024/04/09323.100.123.0523.202.99,5120.03%
2024/04/08123.101.223.0123.10-0.29,4460.00%
2024/04/03422.8800.0022.8549,4170.04%
2024/04/0200.000.123.0523.20-0.19,3680.00%
2024/03/2900.002.123.0923.15-2.19,418-0.02%
2024/03/283.322.8500.0022.903.39,1270.04%
2024/03/272.323.000.123.0023.002.29,0250.02%
2024/03/2600.00923.0523.05-99,034-0.10%
2024/03/25322.85522.9022.90-28,974-0.02%
2024/03/22123.00523.1022.95-48,953-0.04%
2024/03/21122.9000.0023.0018,8050.01%
2024/03/20222.53322.6022.55-18,693-0.01%
2024/03/19222.75222.8522.8008,6110.00%
2024/03/18423.03122.9022.9538,4410.04%
2024/03/1531.222.83522.8523.0026.28,2560.32%
2024/03/1400.002822.6522.80-287,861-0.36%
2024/03/130.122.1553.322.0522.15-53.27,452-0.71%
2024/03/12022.0000.0022.0507,3460.00%
2024/03/1100.00922.0522.00-97,352-0.12%
2024/03/08221.803.121.9222.00-1.17,333-0.02%
2024/03/070.521.80221.8521.85-1.57,168-0.02%
2024/03/06621.802.621.8121.803.47,1300.05%
2024/03/051121.730.121.8021.7010.97,9260.14%
2024/03/043121.8000.0021.75317,9540.39%
2024/03/019.121.8700.0021.859.18,0740.11%
2024/02/290.621.8500.0022.000.68,1800.01%
2024/02/277.221.7000.0021.857.28,0130.09%
2024/02/26621.6500.0021.6067,9560.08%
2024/02/22221.7300.0021.7028,1480.02%
2024/02/21521.7500.0021.8058,1560.06%
2024/02/164.121.7000.0021.754.18,6160.05%
2024/02/15221.65821.6021.75-68,605-0.07%
2024/02/0500.00521.8521.75-58,515-0.06%
2024/02/02121.8500.0021.9018,4480.01%
2024/02/01521.8100.0021.8558,4610.06%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－20天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－21天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－21天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音