凱基金 (2883)-元大-員林券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	451	17.28	7.9	17.26	17.30	443.1	46,392	0.96%	大買/鉅額交易
2025/01/21	0.6	17.15	0	0.00	17.10	0.6	46,400	0.00%
2025/01/20	22	16.95	451	16.90	16.90	-429	46,358	-0.93%	大賣/鉅額交易
2025/01/17	10	16.95	20	17.01	17.05	-10	46,462	-0.02%
2025/01/16	14	16.99	0	0.00	16.95	14	46,546	0.03%
2025/01/15	1.2	16.93	19	17.07	17.00	-17.8	47,041	-0.04%
2025/01/14	8.2	16.72	20	17.00	17.05	-11.8	48,117	-0.02%
2025/01/13	16.6	16.72	10	16.75	16.65	6.6	48,493	0.01%
2025/01/10	27.1	16.99	1	17.00	17.05	26.1	48,599	0.05%
2025/01/09	8.5	17.47	18.9	17.40	17.35	-10.4	48,143	-0.02%
2025/01/07	1	17.45	2.1	17.43	17.45	-1.1	49,375	0.00%
2025/01/06	5	17.38	5	17.45	17.45	0	50,102	0.00%
2025/01/03	2.3	17.27	10	17.18	17.30	-7.7	49,502	-0.02%
2025/01/02	44.3	17.01	6	16.99	16.85	38.3	49,238	0.08%
2024/12/31	32.2	17.22	3	17.15	17.20	29.2	48,134	0.06%
2024/12/30	10.1	17.49	0.9	17.35	17.30	9.2	47,230	0.02%
2024/12/27	102	17.55	2.5	17.55	17.55	99.5	46,223	0.22%	大買/
2024/12/26	3.1	17.55	30	17.65	17.55	-26.9	46,675	-0.06%
2024/12/25	7	17.78	0	0.00	17.65	7	47,242	0.01%
2024/12/24	3.1	17.72	0	0.00	17.85	3.1	47,648	0.01%
2024/12/23	7.5	17.58	3	17.62	17.75	4.5	48,085	0.01%
2024/12/20	30	17.31	1	17.35	17.25	29	47,844	0.06%
2024/12/19	36.7	17.53	1.7	17.50	17.50	35	46,975	0.07%
2024/12/18	11	17.86	2	17.85	17.95	9	46,278	0.02%
2024/12/17	17	17.86	2	17.98	18.05	15	47,478	0.03%
2024/12/16	6	18.19	19	18.24	18.10	-13	46,696	-0.03%
2024/12/13	3	18.08	18.1	18.06	18.10	-15.1	46,373	-0.03%
2024/12/12	4	17.99	106	18.20	18.25	-102	46,146	-0.22%	大賣/鉅額交易
2024/12/11	10	17.93	32.1	17.93	18.00	-22.1	45,933	-0.05%
2024/12/10	13.1	17.87	53.6	17.91	18.00	-40.5	46,331	-0.09%
2024/12/09	9	18.01	0	0.00	18.00	9	45,965	0.02%
2024/12/06	1	18.00	30.1	17.99	18.05	-29.1	46,196	-0.06%
2024/12/05	4	17.98	5	18.01	18.00	-1	46,335	0.00%
2024/12/04	28	17.85	33.1	17.83	17.90	-5.1	47,411	-0.01%
2024/12/03	8	17.69	50	17.75	17.85	-42	48,220	-0.09%
2024/12/02	51	17.51	33	17.48	17.55	18	47,398	0.04%
2024/11/29	10	17.16	0	0.00	17.20	10	46,951	0.02%
2024/11/28	2	17.20	3.7	17.22	17.20	-1.7	46,918	0.00%
2024/11/27	18	17.34	31	17.25	17.20	-13	46,944	-0.03%
2024/11/26	17	17.44	21	17.45	17.45	-4	46,790	-0.01%
2024/11/25	5	17.35	30.3	17.50	17.45	-25.3	47,031	-0.05%
2024/11/22	5	17.25	8	17.20	17.20	-3	46,809	-0.01%
2024/11/21	0	0.00	3	17.28	17.20	-3	46,925	-0.01%
2024/11/20	1	17.20	3.1	17.22	17.25	-2.1	46,993	0.00%
2024/11/19	2	17.05	3.2	17.10	17.15	-1.2	46,979	0.00%
2024/11/18	4.6	17.08	0	0.00	17.15	4.6	47,063	0.01%
2024/11/15	4	17.12	18.3	17.13	17.05	-14.3	47,117	-0.03%
2024/11/14	16	16.89	0	0.00	16.85	16	47,999	0.03%
2024/11/13	22	16.96	12	16.92	16.90	10	47,873	0.02%
2024/11/12	40.1	17.29	1	17.40	17.15	39.1	48,112	0.08%
2024/11/11	39.1	17.59	90.3	17.57	17.60	-51.2	47,728	-0.11%
2024/11/08	3	17.33	5.5	17.34	17.25	-2.5	47,452	-0.01%
2024/11/07	3	17.38	28	17.37	17.25	-25	48,130	-0.05%
2024/11/06	23	17.07	0.3	17.05	17.05	22.7	48,237	0.05%
2024/11/05	3	17.12	31	17.09	17.15	-28	48,563	-0.06%
2024/11/04	8	17.01	10	17.03	16.95	-2	49,378	0.00%
2024/11/01	7.4	16.63	6.3	16.60	16.70	1.1	51,091	0.00%
2024/10/30	2	16.65	13	16.71	16.75	-11	51,313	-0.02%
2024/10/29	32	16.67	1.1	16.56	16.65	30.9	51,504	0.06%
2024/10/28	9	16.84	12	16.81	16.90	-3	51,473	-0.01%
2024/10/25	7.1	16.96	2	17.00	17.00	5.1	51,793	0.01%
2024/10/24	3	17.00	12	17.03	16.95	-9	52,474	-0.02%
2024/10/23	8.1	17.08	1	17.05	17.05	7.1	53,089	0.01%
2024/10/22	6.5	17.10	6.2	17.15	17.15	0.3	53,379	0.00%
2024/10/21	44.3	17.35	74.8	17.30	17.15	-30.5	53,876	-0.06%
2024/10/18	19.1	17.70	63.1	17.69	17.75	-44	53,830	-0.08%
2024/10/17	9.1	17.59	62.6	17.50	17.60	-53.5	53,633	-0.10%
2024/10/16	21	17.18	0.2	17.20	17.15	20.8	53,340	0.04%
2024/10/15	104.2	17.24	83.9	17.14	17.35	20.3	52,907	0.04%	大買/
2024/10/14	11.1	16.78	10	16.95	16.75	1	52,078	0.00%
2024/10/11	6	16.82	11.6	16.78	16.80	-5.6	52,716	-0.01%
2024/10/09	22.9	16.42	2.3	16.44	16.40	20.5	52,881	0.04%
2024/10/08	3.7	16.45	0	0.00	16.50	3.7	54,258	0.01%
2024/10/07	0.1	16.72	124.5	16.80	16.75	-124.4	54,502	-0.23%	大賣/鉅額交易
2024/10/04	5	16.44	19.8	16.45	16.50	-14.8	54,205	-0.03%
2024/10/01	10.7	16.36	0	0.00	16.45	10.7	54,342	0.02%
2024/09/30	12.9	16.43	54	16.52	16.50	-41.1	55,967	-0.07%
2024/09/27	14.8	16.41	2	16.52	16.40	12.8	59,473	0.02%
2024/09/26	21	16.50	9	16.56	16.55	12	59,305	0.02%
2024/09/25	28.9	16.37	28.5	16.43	16.45	0.4	59,480	0.00%
2024/09/24	11.5	16.46	1	16.50	16.50	10.5	59,795	0.02%
2024/09/23	22	16.55	32	16.55	16.55	-10	60,280	-0.02%
2024/09/20	0.9	16.53	33	16.55	16.45	-32.1	60,858	-0.05%
2024/09/19	2	16.60	62.3	16.47	16.60	-60.2	60,849	-0.10%
2024/09/18	8.4	16.20	23	16.15	16.15	-14.7	59,687	-0.02%
2024/09/16	12	15.95	10.4	15.95	16.00	1.6	60,091	0.00%
2024/09/13	42.7	15.89	11	15.95	15.85	31.7	60,412	0.05%
2024/09/12	3.7	15.97	3.1	16.00	16.00	0.6	60,741	0.00%
2024/09/11	12	15.75	3	15.70	15.75	9	60,800	0.01%
2024/09/10	24	16.06	10	16.08	15.95	14	60,331	0.02%
2024/09/09	11.6	15.83	11.1	15.89	16.05	0.4	60,435	0.00%
2024/09/06	20.3	16.07	7	16.15	16.20	13.3	60,555	0.02%
2024/09/05	20	16.00	39.8	16.24	16.20	-19.8	61,969	-0.03%
2024/09/04	19.6	15.69	362.5	15.70	15.80	-342.9	63,176	-0.54%	大賣/鉅額交易
2024/09/03	16	16.23	3	16.12	16.15	13	63,975	0.02%
2024/09/02	0	16.20	17	16.24	16.25	-17	69,060	-0.02%
2024/08/30	11.2	15.95	2	15.95	16.10	9.2	69,092	0.01%
2024/08/29	0	16.00	11	15.97	16.00	-11	69,062	-0.02%
2024/08/28	0	0.00	2.2	16.03	16.00	-2.2	69,024	0.00%
2024/08/27	6	16.02	1	16.20	16.00	5	69,664	0.01%
2024/08/26	6	16.25	9.7	16.23	16.20	-3.7	69,850	-0.01%
2024/08/23	1	16.00	21	16.00	16.00	-20	69,999	-0.03%
2024/08/22	17.1	15.96	0	0.00	16.00	17.1	70,196	0.02%
2024/08/21	0	16.00	8	16.00	16.05	-8	70,480	-0.01%
2024/08/20	18	16.07	1	16.00	16.05	17	70,587	0.02%
2024/08/19	2.2	16.30	4.3	16.29	16.15	-2.1	70,667	0.00%
2024/08/16	354	16.25	75	16.23	16.40	279	70,606	0.40%	大買/鉅額交易
2024/08/15	5	16.01	22	16.00	15.95	-17	70,195	-0.02%
2024/08/14	20	16.01	65	16.04	16.10	-45	70,452	-0.06%
2024/08/13	0	15.80	10.3	15.79	15.80	-10.3	69,962	-0.01%
2024/08/12	47	15.86	6	15.99	15.70	41	70,423	0.06%
2024/08/09	15.2	15.38	37	15.60	15.45	-21.8	70,932	-0.03%
2024/08/08	6.1	15.01	1	14.85	15.00	5.1	70,274	0.01%
2024/08/07	27.1	15.00	32	15.05	15.10	-4.9	70,815	-0.01%
2024/08/06	29.5	14.92	148	14.51	14.65	-118.5	71,794	-0.16%	大賣/鉅額交易
2024/08/05	123.1	14.87	108.3	14.59	14.50	14.8	71,121	0.02%	大買/大賣/
2024/08/02	7.4	15.89	71	15.89	15.90	-63.6	69,269	-0.09%
2024/08/01	20	16.08	9	16.11	16.10	11	69,001	0.02%
2024/07/31	9.3	16.04	18	16.07	16.10	-8.7	69,389	-0.01%
2024/07/30	4.2	15.71	15.3	15.80	16.00	-11	69,036	-0.02%
2024/07/29	37.2	15.91	7	15.95	15.85	30.2	68,703	0.04%
2024/07/26	7.5	15.62	8	15.66	15.80	-0.5	68,336	0.00%
2024/07/23	8.1	15.73	52.1	15.75	15.80	-44.1	68,802	-0.06%
2024/07/22	135.3	15.49	109	15.51	15.45	26.3	68,447	0.04%	大買/大賣/
2024/07/19	84.8	15.96	5	15.88	15.90	79.8	67,432	0.12%
2024/07/18	19	16.27	71	16.40	16.30	-52	66,349	-0.08%
2024/07/17	20	16.49	42	16.60	16.40	-22	65,843	-0.03%
2024/07/16	2	16.35	6	16.43	16.40	-4	65,522	-0.01%
2024/07/15	57.1	16.41	40	16.36	16.35	17.1	65,789	0.03%
2024/07/12	12	16.73	44.5	16.73	16.70	-32.5	65,260	-0.05%
2024/07/11	25.3	16.81	86.5	16.95	16.80	-61.3	64,626	-0.09%
2024/07/10	92.5	16.57	97.1	16.62	16.65	-4.6	64,216	-0.01%
2024/07/09	38	16.09	103	16.24	16.20	-65	63,239	-0.10%	大賣/
2024/07/08	27	16.10	13.2	16.13	16.10	13.8	62,885	0.02%
2024/07/05	36.3	16.01	20	16.08	16.00	16.3	62,735	0.03%
2024/07/04	48.6	16.19	99.2	16.15	16.00	-50.6	62,681	-0.08%
2024/07/03	28.5	15.86	248.8	16.09	16.30	-220.4	61,615	-0.36%	大賣/鉅額交易
2024/07/02	28	14.88	75.5	14.95	14.90	-47.5	58,151	-0.08%
2024/07/01	56.3	14.88	24	14.81	14.90	32.3	58,124	0.06%
2024/06/28	29.7	15.14	13	15.14	15.10	16.7	57,618	0.03%
2024/06/27	65.1	15.07	26	15.07	15.05	39.1	56,841	0.07%
2024/06/26	18.2	15.24	13	15.22	15.15	5.2	56,891	0.01%
2024/06/25	19.5	15.47	4	15.45	15.45	15.5	59,093	0.03%
2024/06/24	25.9	15.62	1.4	15.60	15.55	24.6	59,387	0.04%
2024/06/21	13.7	15.61	54.5	15.64	15.60	-40.8	59,613	-0.07%
2024/06/20	11.2	15.47	1	15.50	15.55	10.2	59,175	0.02%
2024/06/19	4.5	15.53	34.2	15.49	15.50	-29.7	59,258	-0.05%
2024/06/18	25	15.44	32.6	15.38	15.45	-7.6	59,306	-0.01%
2024/06/17	11.2	15.19	2	15.20	15.15	9.2	59,622	0.02%
2024/06/14	5	15.20	6	15.25	15.25	-1	59,794	0.00%
2024/06/13	12	15.27	11	15.35	15.20	1	60,232	0.00%
2024/06/12	66	15.26	20	15.26	15.15	46	61,424	0.07%
2024/06/11	43	15.78	113.1	15.64	15.75	-70.1	62,435	-0.11%	大賣/
2024/06/07	30	15.36	35.6	15.36	15.40	-5.6	61,334	-0.01%
2024/06/06	19.5	14.86	348.3	14.91	15.10	-328.8	60,285	-0.55%	大賣/鉅額交易
2024/06/05	0	0.00	50.4	14.14	14.10	-50.4	56,829	-0.09%
2024/06/04	13.2	14.00	2.3	14.00	14.00	10.9	57,382	0.02%
2024/06/03	10	14.10	10	14.13	14.10	0	58,671	0.00%
2024/05/31	5	14.05	41	14.07	14.10	-36	58,990	-0.06%
2024/05/30	22.2	13.88	30	14.00	13.85	-7.8	58,508	-0.01%
2024/05/29	35.1	14.01	20	13.90	13.90	15.1	58,184	0.03%
2024/05/28	5	14.05	117.3	14.12	14.20	-112.3	57,676	-0.19%	大賣/鉅額交易
2024/05/27	5.5	14.04	1	14.05	14.05	4.5	57,879	0.01%
2024/05/24	22	13.95	5	14.01	14.00	17	57,655	0.03%
2024/05/23	36	14.01	4	14.00	14.00	32	57,367	0.06%
2024/05/22	1	14.20	6	14.25	14.20	-5	56,955	-0.01%
2024/05/21	29.1	14.19	80.8	14.17	14.15	-51.7	56,838	-0.09%
2024/05/20	0	0.00	29	14.41	14.40	-29	56,115	-0.05%
2024/05/17	7.1	14.39	29.1	14.40	14.40	-22.1	55,609	-0.04%
2024/05/16	15	14.40	106	14.40	14.40	-91	55,465	-0.16%	大賣/
2024/05/15	11	14.30	99.6	14.35	14.25	-88.6	55,020	-0.16%
2024/05/14	7	14.06	0	0.00	14.10	7	54,162	0.01%
2024/05/13	30	14.22	68.9	14.20	14.15	-38.9	53,947	-0.07%
2024/05/10	6	14.03	91.5	14.05	14.15	-85.5	52,903	-0.16%
2024/05/09	2	13.80	88.5	13.85	13.70	-86.5	51,594	-0.17%
2024/05/08	0	0.00	7	13.76	13.80	-7	51,313	-0.01%
2024/05/07	27.3	13.92	0	0.00	13.85	27.3	51,251	0.05%
2024/05/06	7	13.85	22	13.88	13.85	-15	50,893	-0.03%
2024/05/03	5.2	13.68	6	13.75	13.65	-0.8	50,374	0.00%
2024/05/02	31	13.73	157	13.70	13.70	-126	50,172	-0.25%	大賣/鉅額交易
2024/04/30	23	13.66	15	13.71	13.65	8	49,846	0.02%
2024/04/29	66	13.41	128	13.49	13.60	-62	49,446	-0.13%	大賣/
2024/04/26	6	13.48	3	13.50	13.45	3	48,260	0.01%
2024/04/24	2.3	13.67	20	13.69	13.70	-17.7	48,536	-0.04%
2024/04/23	3	13.60	7.2	13.60	13.55	-4.2	48,991	-0.01%
2024/04/22	20	13.46	63	13.52	13.50	-43	49,563	-0.09%
2024/04/19	148	13.19	16	13.13	13.20	132	49,397	0.27%	大買/鉅額交易
2024/04/18	2	13.40	25	13.33	13.50	-23	48,701	-0.05%
2024/04/17	5	13.30	5.2	13.32	13.35	-0.2	48,466	0.00%
2024/04/16	81	13.26	42.1	13.30	13.25	38.9	48,160	0.08%
2024/04/15	30.1	13.64	19	13.66	13.65	11.1	47,069	0.02%
2024/04/12	19.1	13.83	8	13.90	13.80	11.1	46,688	0.02%
2024/04/11	8.3	13.90	327	14.00	14.00	-318.7	46,140	-0.69%	大賣/鉅額交易
2024/04/10	57.3	14.01	39.1	14.04	14.00	18.2	45,802	0.04%
2024/04/09	0	0.00	325.5	14.05	14.15	-325.5	45,547	-0.71%	大賣/鉅額交易
2024/04/08	37	13.87	37	13.90	14.00	0	44,994	0.00%
2024/04/03	16.2	13.84	3	13.85	13.80	13.2	44,741	0.03%
2024/04/02	9.5	13.91	10.3	13.94	13.90	-0.8	44,676	0.00%
2024/04/01	8	13.97	8	14.02	14.00	0	44,652	0.00%
2024/03/29	6	13.85	33	13.99	13.95	-27	44,334	-0.06%
2024/03/28	111.1	13.91	41	14.04	13.85	70.1	43,528	0.16%	大買/
2024/03/27	4.3	14.44	35.3	14.51	14.55	-31	40,560	-0.08%
2024/03/26	34	14.27	20.8	14.26	14.30	13.2	39,547	0.03%
2024/03/25	8	14.11	40	14.19	14.25	-32	38,863	-0.08%
2024/03/22	34.2	14.16	21.2	14.06	14.05	13	38,576	0.03%
2024/03/21	19.2	14.09	63	14.14	14.15	-43.8	38,212	-0.11%
2024/03/20	36	13.97	18.2	13.96	13.85	17.8	38,248	0.05%
2024/03/19	57.3	14.10	39	14.08	14.10	18.3	38,260	0.05%
2024/03/18	13	14.18	138	14.22	14.20	-125	38,002	-0.33%	大賣/鉅額交易
2024/03/15	127	14.08	92.5	14.08	14.15	34.5	37,396	0.09%	大買/
2024/03/14	166	14.24	264.3	14.36	14.25	-98.3	35,673	-0.28%	大買/大賣/
2024/03/13	184	13.76	102.7	13.66	13.80	81.3	32,970	0.25%	大買/大賣/
2024/03/12	76	13.51	91	13.50	13.60	-15	31,600	-0.05%
2024/03/11	77	13.38	356.8	13.31	13.45	-279.8	30,649	-0.91%	大賣/鉅額交易
2024/03/08	101	12.91	37	12.89	12.95	64	29,327	0.22%	大買/
2024/03/07	32.5	12.87	59.7	12.75	12.90	-27.2	29,839	-0.09%
2024/03/06	7.4	12.60	21.1	12.59	12.60	-13.7	29,918	-0.05%
2024/03/05	7	12.47	1	12.50	12.45	6	33,830	0.02%
2024/03/04	24	12.47	1.9	12.45	12.45	22.1	36,807	0.06%
2024/03/01	15	12.53	0	0.00	12.50	15	39,658	0.04%
2024/02/29	10.6	12.52	28	12.49	12.55	-17.4	43,080	-0.04%
2024/02/27	15.2	12.37	19	12.37	12.40	-3.8	44,704	-0.01%
2024/02/26	0.1	12.40	1	12.35	12.35	-0.9	46,070	0.00%
2024/02/23	1	12.40	22	12.40	12.40	-21	47,671	-0.04%
2024/02/22	6	12.40	31	12.40	12.40	-25	49,046	-0.05%
2024/02/21	7	12.40	1	12.40	12.35	6	49,202	0.01%
2024/02/20	3.2	12.42	18	12.43	12.45	-14.8	49,793	-0.03%
2024/02/19	2.1	12.47	20.5	12.45	12.45	-18.4	50,244	-0.04%
2024/02/16	26	12.29	474	12.29	12.35	-448	50,793	-0.88%	大賣/鉅額交易
2024/02/15	22	12.16	0	0.00	12.15	22	50,685	0.04%
2024/02/05	18	12.10	0	0.00	12.10	18	50,576	0.04%
2024/02/02	2	12.20	10	12.20	12.20	-8	50,556	-0.02%
2024/02/01	6	12.21	0	0.00	12.25	6	50,772	0.01%