台新金 (2887)-元大-員林券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
17.45
漲跌
▲0.05
漲幅
+0.29%
成交量
22,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	41	17.45	18	17.50	17.45	23	31,029	0.07%
2025/01/21	15.1	17.41	11	17.40	17.40	4.1	30,934	0.01%
2025/01/20	12.1	17.31	11.4	17.31	17.30	0.7	30,794	0.00%
2025/01/17	19	17.38	16	17.44	17.30	3	30,917	0.01%
2025/01/16	16	17.43	12	17.52	17.45	4	31,191	0.01%
2025/01/15	7	17.39	18	17.43	17.40	-11	31,420	-0.04%
2025/01/14	28.1	17.30	12	17.31	17.35	16.1	31,604	0.05%
2025/01/13	24.1	17.27	36	17.34	17.25	-11.9	31,855	-0.04%
2025/01/10	22	17.43	8	17.60	17.40	14	31,744	0.04%
2025/01/09	44	17.65	58.3	17.74	17.50	-14.3	31,884	-0.04%
2025/01/08	54	17.71	30.1	17.74	17.65	23.9	32,471	0.07%
2025/01/07	38.5	17.67	20.3	17.75	17.65	18.2	32,679	0.06%
2025/01/06	7	17.61	20.1	17.73	17.75	-13.1	32,736	-0.04%
2025/01/03	21.1	17.45	31	17.62	17.55	-9.9	32,619	-0.03%
2025/01/02	29.1	17.42	8	17.53	17.55	21.1	33,077	0.06%
2024/12/31	15.3	17.48	9	17.40	17.40	6.3	33,124	0.02%
2024/12/30	8	17.56	7	17.64	17.65	1	33,640	0.00%
2024/12/27	9	17.57	6	17.64	17.60	3	34,091	0.01%
2024/12/26	35	17.65	28.1	17.66	17.70	6.9	34,462	0.02%
2024/12/25	33	17.65	48	17.72	17.75	-15	34,315	-0.04%
2024/12/24	29.3	17.64	61.3	17.66	17.80	-32	34,255	-0.09%
2024/12/23	43	17.37	37.1	17.50	17.50	5.9	33,998	0.02%
2024/12/20	32.6	17.17	4.2	17.24	17.10	28.3	33,452	0.08%
2024/12/19	40.2	17.28	26.8	17.29	17.30	13.4	32,653	0.04%
2024/12/18	24.2	17.49	40	17.56	17.60	-15.8	33,079	-0.05%
2024/12/17	13	17.42	10	17.49	17.50	3	32,980	0.01%
2024/12/16	9	17.44	2	17.55	17.40	7	33,235	0.02%
2024/12/13	38.3	17.53	8	17.50	17.45	30.3	33,617	0.09%
2024/12/12	7.2	17.64	7	17.74	17.70	0.2	34,125	0.00%
2024/12/11	25	17.64	15	17.64	17.55	10	34,766	0.03%
2024/12/10	8	17.72	21.1	17.75	17.70	-13.1	34,999	-0.04%
2024/12/09	15	17.56	23.1	17.59	17.65	-8.1	35,042	-0.02%
2024/12/06	20	17.45	9.6	17.47	17.45	10.4	35,104	0.03%
2024/12/05	10.1	17.42	44	17.41	17.45	-33.9	35,083	-0.10%
2024/12/04	34.1	17.31	11	17.33	17.30	23.1	35,252	0.07%
2024/12/03	44	17.41	10.1	17.47	17.50	33.9	35,433	0.10%
2024/12/02	42	17.42	32.4	17.34	17.40	9.6	35,574	0.03%
2024/11/29	23	17.12	0	0.00	17.10	23	35,444	0.06%
2024/11/28	7.1	17.35	3	17.32	17.30	4.1	35,580	0.01%
2024/11/27	25.1	17.57	8.2	17.54	17.45	16.9	35,919	0.05%
2024/11/26	10	17.57	10	17.65	17.55	0	36,247	0.00%
2024/11/25	7.8	17.50	9	17.82	18.00	-1.2	36,551	0.00%
2024/11/22	3	17.35	11	17.35	17.35	-8	36,775	-0.02%
2024/11/21	4	17.23	0	0.00	17.25	4	38,004	0.01%
2024/11/20	26	17.27	1	17.35	17.35	25	37,793	0.07%
2024/11/19	0	0.00	5	17.37	17.45	-5	37,524	-0.01%
2024/11/18	16	16.95	1	17.00	16.90	15	36,906	0.04%
2024/11/15	3	16.90	2.4	16.97	16.90	0.6	36,605	0.00%
2024/11/14	9.4	16.85	0.9	16.95	16.85	8.5	36,611	0.02%
2024/11/13	5.3	16.93	2	17.05	17.05	3.3	36,603	0.01%
2024/11/12	46.3	17.09	1	17.00	17.00	45.3	36,471	0.12%
2024/11/11	28	17.11	13	17.12	17.15	15	36,229	0.04%
2024/11/08	7	17.17	0	0.00	17.15	7	36,643	0.02%
2024/11/07	0	0.00	13	17.12	17.20	-13	36,810	-0.04%
2024/11/06	5.1	17.10	1	17.15	17.05	4.1	37,256	0.01%
2024/11/05	0.6	17.19	0	0.00	17.15	0.6	38,421	0.00%
2024/11/04	4.3	17.09	1	17.10	17.10	3.3	39,298	0.01%
2024/11/01	13.1	16.99	2	17.07	17.00	11.1	39,739	0.03%
2024/10/30	13.4	17.14	2	17.15	17.10	11.4	39,696	0.03%
2024/10/29	7.8	17.14	4	17.16	17.20	3.8	39,827	0.01%
2024/10/28	20	17.25	2	17.40	17.25	18	40,039	0.04%
2024/10/25	4.1	17.20	0	0.00	17.20	4.1	40,432	0.01%
2024/10/24	143.1	17.15	0	17.30	17.20	143	40,749	0.35%	大買/鉅額交易
2024/10/23	20.1	17.27	0	0.00	17.20	20.1	40,628	0.05%
2024/10/22	3	17.37	4.3	17.43	17.45	-1.3	40,770	0.00%
2024/10/21	11.5	17.40	9.6	17.47	17.50	1.9	40,886	0.00%
2024/10/18	5	17.54	6	17.58	17.55	-1	40,979	0.00%
2024/10/17	5.1	17.45	4.7	17.45	17.45	0.4	40,979	0.00%
2024/10/16	7.1	17.28	0.2	17.36	17.35	6.9	41,064	0.02%
2024/10/15	6.6	17.22	11	17.26	17.55	-4.4	40,907	-0.01%
2024/10/14	22.8	17.42	4.3	17.54	17.45	18.5	40,333	0.05%
2024/10/11	14.2	17.82	3.5	17.81	17.75	10.7	40,032	0.03%
2024/10/09	4.2	18.09	1.6	18.12	18.10	2.6	39,619	0.01%
2024/10/08	9.3	18.01	2	18.20	18.20	7.3	39,338	0.02%
2024/10/07	6.5	18.15	1	18.20	18.20	5.5	38,665	0.01%
2024/10/04	7.5	18.26	1.2	18.20	18.20	6.3	38,129	0.02%
2024/10/01	3	18.27	1	18.40	18.40	2	37,731	0.01%
2024/09/30	41	18.37	25.3	18.45	18.40	15.7	37,817	0.04%
2024/09/27	14	18.38	2.2	18.40	18.40	11.8	37,502	0.03%
2024/09/26	59.7	18.30	11.3	18.35	18.40	48.3	37,099	0.13%
2024/09/25	8	18.31	19.2	18.35	18.40	-11.2	36,729	-0.03%
2024/09/24	23.4	18.19	8.7	18.32	18.40	14.7	36,267	0.04%
2024/09/23	11	18.24	20.5	18.27	18.30	-9.5	35,931	-0.03%
2024/09/20	21.3	18.27	3	18.47	18.25	18.3	35,603	0.05%
2024/09/19	0	0.00	24	18.51	18.55	-24	34,261	-0.07%
2024/09/18	50.7	18.30	15	18.22	18.20	35.7	33,916	0.11%
2024/09/16	2.2	18.70	14.6	18.81	18.85	-12.4	33,031	-0.04%
2024/09/13	0	18.60	17	18.57	18.75	-17	32,831	-0.05%
2024/09/12	20.6	18.06	10.1	18.16	18.30	10.5	32,368	0.03%
2024/09/11	23	18.43	17	18.64	18.50	6	31,480	0.02%
2024/09/10	12	18.73	32.5	18.67	18.80	-20.5	30,926	-0.07%
2024/09/09	0	0.00	2.2	18.72	18.70	-2.2	30,531	-0.01%
2024/09/06	1	18.10	2	18.38	18.45	-1	30,094	0.00%
2024/09/05	1	18.20	1.3	18.29	18.20	-0.3	30,048	0.00%
2024/09/04	2	17.97	1	18.10	18.15	1	29,773	0.00%
2024/09/03	4.5	18.44	2	18.43	18.45	2.5	29,493	0.01%
2024/09/02	0	0.00	2.6	18.68	18.65	-2.6	29,039	-0.01%
2024/08/30	14.7	18.46	3	18.57	18.50	11.7	28,936	0.04%
2024/08/29	3.8	18.59	4.2	18.60	18.40	-0.4	28,556	0.00%
2024/08/28	13.5	18.99	3	18.87	18.90	10.5	28,922	0.04%
2024/08/27	27	19.34	21	19.42	19.20	6	28,646	0.02%
2024/08/26	40.4	19.85	88.1	19.99	20.00	-47.7	28,196	-0.17%
2024/08/23	45	19.16	60	19.29	19.40	-15	26,705	-0.06%
2024/08/21	2	18.68	1	18.80	18.80	1	25,357	0.00%
2024/08/20	12	18.67	22	18.68	18.75	-10	25,345	-0.04%
2024/08/16	0	0.00	7.4	18.74	18.80	-7.4	25,423	-0.03%
2024/08/15	4	18.46	3	18.70	18.35	1	25,397	0.00%
2024/08/14	0	18.65	16	18.68	18.80	-16	25,459	-0.06%
2024/08/13	0.1	18.20	0.2	18.20	18.30	-0.1	25,182	0.00%
2024/08/12	2.1	18.05	3	18.20	18.20	-0.9	25,343	0.00%
2024/08/09	3.1	18.05	0.9	17.88	17.90	2.1	25,444	0.01%
2024/08/08	1	17.35	3.6	17.70	17.70	-2.6	24,965	-0.01%
2024/08/07	32.9	17.41	15	17.55	17.50	17.9	24,861	0.07%
2024/08/06	42.4	17.27	17	17.40	17.55	25.4	24,460	0.10%
2024/08/05	13.6	19.03	15	19.12	18.80	-1.4	23,277	-0.01%
2024/08/02	22.2	19.91	8	19.95	20.10	14.2	22,286	0.06%
2024/08/01	21.2	20.23	0.2	20.15	20.15	21	21,886	0.10%
2024/07/31	0	0.00	12.3	20.35	20.30	-12.3	22,026	-0.06%
2024/07/30	8.6	20.19	9.1	20.24	20.20	-0.5	22,229	0.00%
2024/07/29	2	20.25	15	20.21	20.40	-13	21,964	-0.06%
2024/07/26	0	19.95	44	19.92	20.05	-44	21,817	-0.20%
2024/07/23	3	19.90	9	19.91	20.00	-6	21,867	-0.03%
2024/07/22	11.2	19.60	88	19.54	19.60	-76.8	21,694	-0.35%
2024/07/19	3.2	19.70	13	19.61	19.75	-9.8	21,228	-0.05%
2024/07/18	7	19.92	12	19.99	19.95	-5	20,811	-0.02%
2024/07/17	20	19.95	1	20.00	19.90	19	20,427	0.09%
2024/07/16	0	0.00	2	19.90	20.00	-2	20,147	-0.01%
2024/07/15	3	20.08	1	20.00	20.00	2	20,277	0.01%
2024/07/12	6	20.00	10.7	20.00	20.05	-4.7	20,139	-0.02%
2024/07/11	1	19.90	24	19.98	19.95	-23	19,904	-0.12%
2024/07/10	16	19.75	11	19.72	19.75	5	19,949	0.03%
2024/07/09	4	19.60	0.2	19.50	19.60	3.8	19,846	0.02%
2024/07/08	22	19.50	3.6	19.36	19.50	18.4	19,801	0.09%
2024/07/05	1	19.25	5	19.25	19.25	-4	19,579	-0.02%
2024/07/04	6.1	19.23	14.7	19.28	19.30	-8.6	19,682	-0.04%
2024/07/03	6.4	19.03	25.5	19.06	19.20	-19.1	19,525	-0.10%
2024/07/02	3.3	18.78	0	0.00	18.80	3.3	19,103	0.02%
2024/07/01	21.2	18.90	1	18.90	18.85	20.2	19,094	0.11%
2024/06/28	0.7	18.80	0	0.00	18.85	0.7	19,050	0.00%
2024/06/27	1.1	18.70	2	18.70	18.75	-0.9	18,919	0.00%
2024/06/26	2.1	18.85	7.1	18.75	18.80	-5	18,980	-0.03%
2024/06/25	0	0.00	6	18.86	18.95	-6	18,957	-0.03%
2024/06/24	1.1	18.66	0	0.00	18.75	1.1	18,753	0.01%
2024/06/21	0	0.00	42	18.75	18.70	-42	18,749	-0.22%
2024/06/20	2.1	18.63	2	18.60	18.60	0.1	18,392	0.00%
2024/06/19	30.1	18.76	1	18.75	18.65	29.1	18,273	0.16%
2024/06/18	23	18.60	0	0.00	18.65	23	18,175	0.13%
2024/06/17	0	18.80	3	18.75	18.70	-3	18,037	-0.02%
2024/06/14	31	18.60	11	18.74	18.75	20	18,158	0.11%
2024/06/13	0	0.00	10	18.70	18.60	-10	18,194	-0.05%
2024/06/12	13.1	18.56	0	0.00	18.55	13.1	18,697	0.07%
2024/06/11	1.2	18.75	0	0.00	18.65	1.2	19,080	0.01%
2024/06/07	2	18.70	3.1	18.77	18.80	-1.1	19,049	-0.01%
2024/06/06	0.1	18.60	36.3	18.62	18.60	-36.2	18,974	-0.19%
2024/06/05	0.1	18.45	0	0.00	18.40	0.1	18,826	0.00%
2024/06/04	4.1	18.34	0	0.00	18.40	4.1	18,999	0.02%
2024/06/03	0.1	18.55	7.9	18.51	18.50	-7.8	18,959	-0.04%
2024/05/31	1.1	18.45	0.2	18.45	18.40	0.9	19,205	0.00%
2024/05/30	7.1	18.29	1.7	18.33	18.25	5.5	18,493	0.03%
2024/05/29	53.6	18.46	8	18.55	18.30	45.6	18,366	0.25%
2024/05/28	3.1	18.54	1.1	18.51	18.60	2	18,106	0.01%
2024/05/27	2.1	18.58	7	18.65	18.50	-4.9	18,210	-0.03%
2024/05/24	0.1	18.70	2	18.70	18.60	-1.9	18,198	-0.01%
2024/05/23	12.1	18.70	0	0.00	18.70	12.1	18,108	0.07%
2024/05/22	4.1	18.86	19	18.89	18.90	-14.9	18,049	-0.08%
2024/05/21	6.2	18.82	2.7	18.81	18.85	3.5	17,948	0.02%
2024/05/20	0.2	18.90	5	18.94	19.00	-4.8	17,795	-0.03%
2024/05/17	3.2	18.79	7	18.81	18.90	-3.8	17,642	-0.02%
2024/05/16	1	18.75	2	18.78	18.80	-1	17,596	-0.01%
2024/05/15	3.1	18.70	1.2	18.79	18.70	2	17,380	0.01%
2024/05/14	0.1	18.70	2	18.70	18.70	-1.9	17,401	-0.01%
2024/05/13	10.2	18.65	2.8	18.66	18.80	7.4	17,431	0.04%
2024/05/10	0.1	18.61	7.2	18.69	18.80	-7	17,250	-0.04%
2024/05/09	2.1	18.60	1.1	18.51	18.50	1.1	17,114	0.01%
2024/05/08	0.1	18.65	42	18.70	18.70	-41.9	17,073	-0.25%
2024/05/07	50.3	18.59	58.5	18.69	18.70	-8.3	17,091	-0.05%
2024/05/06	2.1	18.75	12	18.70	18.80	-9.9	16,864	-0.06%
2024/05/03	8	18.34	37.5	18.39	18.35	-29.5	16,341	-0.18%
2024/05/02	4.3	18.06	13	18.09	18.05	-8.7	15,614	-0.06%
2024/04/30	2.1	18.02	8	18.08	17.95	-5.9	15,503	-0.04%
2024/04/29	9	17.91	6.2	17.92	17.85	2.8	15,211	0.02%
2024/04/26	0.2	17.70	0.2	17.75	17.60	-0.1	14,926	0.00%
2024/04/25	44.2	17.50	2	17.55	17.45	42.2	15,025	0.28%
2024/04/24	5.2	17.73	2.5	17.67	17.65	2.7	15,211	0.02%
2024/04/23	0.1	17.70	0.1	17.71	17.70	-0.1	15,631	0.00%
2024/04/22	0.2	17.60	0	0.00	17.65	0.2	15,962	0.00%
2024/04/19	15.7	17.33	0	0.00	17.35	15.7	15,924	0.10%
2024/04/18	3.3	17.57	10	17.45	17.60	-6.7	15,600	-0.04%
2024/04/17	4.7	17.56	3.1	17.50	17.55	1.6	15,465	0.01%
2024/04/16	30	17.52	5	17.80	17.40	25	15,357	0.16%
2024/04/15	0.2	17.94	0	0.00	17.85	0.2	14,865	0.00%
2024/04/12	13.2	17.91	0.6	17.95	17.90	12.6	14,797	0.08%
2024/04/11	0.4	18.04	1	18.00	18.00	-0.6	14,551	0.00%
2024/04/10	0.3	18.13	3.3	18.10	18.10	-3	14,512	-0.02%
2024/04/09	4.1	18.14	2.3	18.10	18.10	1.9	14,490	0.01%
2024/04/08	0.4	18.07	23	18.06	18.05	-22.7	14,371	-0.16%
2024/04/03	8.2	17.95	0	18.00	17.90	8.2	14,267	0.06%
2024/04/02	0.4	18.05	2.3	18.06	18.05	-1.9	14,268	-0.01%
2024/04/01	0	0.00	2	18.08	18.05	-2	14,313	-0.01%
2024/03/29	1.2	18.01	0.7	18.00	18.00	0.5	14,282	0.00%
2024/03/28	1.2	18.01	0	0.00	17.95	1.2	14,097	0.01%
2024/03/27	1.1	18.05	12	18.01	18.05	-10.9	14,000	-0.08%
2024/03/26	1	17.95	39	18.01	18.05	-38	14,045	-0.27%
2024/03/25	0.3	18.03	0	0.00	17.95	0.3	14,023	0.00%
2024/03/22	2.1	18.00	0	0.00	18.05	2.1	14,188	0.02%
2024/03/21	0	0.00	8	18.03	18.05	-8	14,184	-0.06%
2024/03/20	5.5	17.86	13	17.89	17.85	-7.5	14,344	-0.05%
2024/03/19	11	17.90	7.1	17.94	17.90	3.9	14,461	0.03%
2024/03/18	2	18.05	11.6	18.06	18.10	-9.6	14,282	-0.07%
2024/03/15	8	18.03	23	18.00	18.15	-15	14,187	-0.11%
2024/03/14	13.3	18.11	5.6	18.04	18.20	7.8	13,639	0.06%
2024/03/13	0.1	17.90	1.5	17.88	17.95	-1.4	13,230	-0.01%
2024/03/12	0.2	17.85	3	17.90	17.90	-2.8	13,031	-0.02%
2024/03/11	2.6	17.83	34	17.85	17.80	-31.4	12,987	-0.24%
2024/03/08	3.5	17.71	6.3	17.77	17.85	-2.8	12,960	-0.02%
2024/03/07	1.1	17.65	14.5	17.67	17.70	-13.3	12,762	-0.10%
2024/03/06	36.2	17.67	0.1	17.75	17.70	36.1	12,726	0.28%
2024/03/05	16.2	17.38	3	17.35	17.30	13.2	12,922	0.10%
2024/03/04	5.6	17.35	30.2	17.35	17.35	-24.6	12,936	-0.19%
2024/03/01	0	17.40	2	17.35	17.35	-2	13,014	-0.02%
2024/02/29	0	0.00	1	17.30	17.40	-1	12,970	-0.01%
2024/02/27	4.2	17.26	1.6	17.30	17.25	2.6	12,722	0.02%
2024/02/26	4.4	17.27	0	17.30	17.25	4.4	12,521	0.03%
2024/02/23	2.4	17.36	0	0.00	17.30	2.4	12,491	0.02%
2024/02/22	1.2	17.41	24	17.40	17.40	-22.8	12,768	-0.18%
2024/02/21	26.7	17.35	0	0.00	17.45	26.7	12,805	0.21%
2024/02/20	6.2	17.33	4	17.35	17.35	2.2	12,877	0.02%
2024/02/19	1.1	17.34	4.9	17.29	17.35	-3.7	12,892	-0.03%
2024/02/16	5.7	17.17	3	17.20	17.15	2.7	13,054	0.02%
2024/02/15	9.5	17.20	8.6	17.20	17.15	1	12,978	0.01%
2024/02/05	4.4	17.12	3.4	17.07	17.10	1	12,700	0.01%
2024/02/02	4.6	17.20	0	0.00	17.20	4.6	12,592	0.04%
2024/02/01	0.3	17.23	2.2	17.20	17.25	-1.9	12,547	-0.01%