新光金 (2888)-元大-員林券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
8.37
漲跌
▲0.11
漲幅
+1.33%
成交量
49,956張
產業
上市金融類股
1268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	19	8.34	8	8.30	8.37	11	34,449	0.03%
2024/04/22	310	8.27	134	8.26	8.26	176	34,525	0.51%	大買/大賣/鉅額交易
2024/04/19	38.2	8.08	0	8.14	8.07	38.2	34,855	0.11%
2024/04/18	5	8.23	7	8.19	8.22	-2	34,799	-0.01%
2024/04/17	16	8.09	2	8.11	8.12	14	34,774	0.04%
2024/04/16	51.3	8.07	20	8.17	8.05	31.3	34,753	0.09%
2024/04/15	15	8.21	0	0.00	8.19	15	34,260	0.04%
2024/04/12	92	8.28	1	8.26	8.26	91	34,176	0.27%
2024/04/11	32	8.36	6	8.38	8.36	26	33,823	0.08%
2024/04/10	72	8.43	22	8.41	8.39	50	33,514	0.15%
2024/04/09	39	8.12	3	8.13	8.16	36	32,367	0.11%
2024/04/08	14.4	8.03	17	8.03	8.03	-2.6	31,914	-0.01%
2024/04/03	18	8.05	20	8.04	8.03	-2	31,801	-0.01%
2024/04/02	6	8.08	37.6	8.08	8.07	-31.6	31,732	-0.10%
2024/04/01	5.1	8.09	1	8.13	8.12	4.1	31,792	0.01%
2024/03/29	3	8.09	3	8.09	8.07	0	31,883	0.00%
2024/03/28	23	8.07	5	8.07	8.06	18	31,804	0.06%
2024/03/27	54	8.12	1	8.13	8.12	53	31,321	0.17%
2024/03/26	7	8.10	0	0.00	8.08	7	31,237	0.02%
2024/03/25	12.2	8.10	5	8.09	8.08	7.2	31,263	0.02%
2024/03/22	7	8.11	52	8.11	8.13	-45	31,364	-0.14%
2024/03/21	101	8.08	9	8.11	8.17	92	31,149	0.30%	大買/
2024/03/20	78.5	8.06	47.6	8.06	8.03	31	31,175	0.10%
2024/03/19	24.4	8.14	60	8.13	8.12	-35.6	30,743	-0.12%
2024/03/18	40	8.30	1	8.25	8.25	39	30,096	0.13%
2024/03/15	33	8.32	142	8.32	8.38	-109	29,970	-0.36%	大賣/鉅額交易
2024/03/14	47	8.44	43.2	8.39	8.42	3.8	30,030	0.01%
2024/03/13	8	8.29	55	8.31	8.31	-47	29,746	-0.16%
2024/03/12	18	8.29	14	8.31	8.31	4	29,552	0.01%
2024/03/11	55	8.20	2	8.24	8.25	53	29,530	0.18%
2024/03/08	58	8.28	4	8.26	8.18	54	29,363	0.18%
2024/03/07	5	8.14	5	8.16	8.12	0	28,848	0.00%
2024/03/06	5.4	8.19	21	8.18	8.20	-15.6	28,842	-0.05%
2024/03/05	21	8.12	32	8.13	8.10	-11	28,944	-0.04%
2024/03/04	28.6	8.20	48	8.19	8.18	-19.4	28,494	-0.07%
2024/03/01	21	8.24	0.1	8.26	8.22	20.9	28,151	0.07%
2024/02/29	3	8.24	30.9	8.25	8.29	-27.9	28,403	-0.10%
2024/02/27	21	8.25	735	8.25	8.25	-714	28,829	-2.48%	大賣/鉅額交易
2024/02/26	1	8.32	5	8.33	8.31	-4	28,398	-0.01%
2024/02/23	9	8.35	0	8.35	8.33	9	28,338	0.03%
2024/02/22	13	8.40	3	8.39	8.41	10	28,649	0.03%
2024/02/21	3.1	8.39	14	8.39	8.39	-10.9	28,704	-0.04%
2024/02/20	2.3	8.41	17	8.41	8.41	-14.7	28,700	-0.05%
2024/02/19	2.7	8.41	132	8.32	8.47	-129.3	28,765	-0.45%	大賣/鉅額交易
2024/02/16	16	8.32	7	8.31	8.30	9	28,875	0.03%
2024/02/15	110.5	8.37	5	8.40	8.33	105.5	28,432	0.37%	大買/鉅額交易
2024/02/05	1	8.41	18	8.39	8.41	-17	28,268	-0.06%
2024/02/02	6	8.44	0	0.00	8.45	6	28,107	0.02%
2024/02/01	7	8.47	10	8.49	8.48	-3	28,014	-0.01%
2024/01/31	6	8.49	0	0.00	8.40	6	27,929	0.02%
2024/01/30	2	8.59	0.3	8.52	8.52	1.7	27,756	0.01%
2024/01/29	1	8.61	31	8.65	8.65	-30	27,732	-0.11%
2024/01/25	2	8.58	2	8.57	8.57	0	27,779	0.00%
2024/01/24	6	8.51	0.4	8.51	8.51	5.6	27,600	0.02%
2024/01/23	1	8.51	105	8.50	8.51	-104	27,508	-0.38%	大賣/鉅額交易
2024/01/22	6.4	8.39	4	8.45	8.46	2.4	27,603	0.01%
2024/01/19	145	8.37	86	8.34	8.42	59	27,456	0.21%	大買/
2024/01/18	16	8.38	1	8.37	8.35	15	27,164	0.06%
2024/01/17	39	8.48	21	8.54	8.45	18	26,562	0.07%
2024/01/16	38	8.61	150	8.62	8.60	-112	25,617	-0.44%	大賣/鉅額交易
2024/01/15	41	8.74	22	8.72	8.75	19	25,075	0.08%
2024/01/12	20	8.88	0	0.00	8.92	20	25,042	0.08%
2024/01/11	0	0.00	13	8.84	8.83	-13	24,611	-0.05%
2024/01/10	22.2	8.74	1	8.75	8.72	21.2	24,524	0.09%
2024/01/09	45	8.80	2	8.72	8.72	43	24,463	0.18%
2024/01/08	53	8.86	6	8.83	8.81	47	24,350	0.19%
2024/01/05	2	8.75	2	8.77	8.75	0	24,187	0.00%
2024/01/04	5	8.73	7	8.73	8.71	-2	24,636	-0.01%
2024/01/03	19	8.75	0	0.00	8.74	19	24,902	0.08%
2024/01/02	6	8.81	15	8.81	8.84	-9	24,558	-0.04%
2023/12/29	12	8.84	72	8.81	8.85	-60	24,755	-0.24%
2023/12/28	11	8.87	6	8.88	8.88	5	25,290	0.02%
2023/12/27	2	8.86	1	8.86	8.87	1	25,500	0.00%
2023/12/26	1	8.79	4	8.76	8.77	-3	25,423	-0.01%
2023/12/25	57.3	8.70	1	8.70	8.69	56.3	25,339	0.22%
2023/12/22	12.1	8.69	3	8.71	8.69	9.1	25,432	0.04%
2023/12/21	7	8.69	19	8.71	8.70	-12	25,525	-0.05%
2023/12/20	8	8.68	0	0.00	8.69	8	25,506	0.03%
2023/12/19	21	8.68	0.7	8.68	8.68	20.3	25,529	0.08%
2023/12/18	26	8.79	0	0.00	8.77	26	25,942	0.10%
2023/12/15	54	8.86	26.8	8.87	8.83	27.2	26,174	0.10%
2023/12/14	23	8.80	7.3	8.77	8.78	15.7	25,982	0.06%
2023/12/13	39	8.64	3.1	8.70	8.66	35.9	25,700	0.14%
2023/12/12	7	8.66	45	8.66	8.68	-38	26,086	-0.15%
2023/12/11	28.5	8.67	3	8.69	8.71	25.5	26,011	0.10%
2023/12/08	34.3	8.82	0.9	8.84	8.84	33.4	25,361	0.13%
2023/12/07	15.3	8.84	21	8.86	8.83	-5.7	25,319	-0.02%
2023/12/06	7.5	8.90	0.1	8.91	8.86	7.4	25,853	0.03%
2023/12/05	43	8.88	54	8.88	8.88	-11	25,961	-0.04%
2023/12/04	30	8.96	3	8.96	8.95	27	25,904	0.10%
2023/12/01	36.1	8.99	48	9.00	8.94	-11.9	26,188	-0.05%
2023/11/30	13.3	9.01	9.7	9.01	9.01	3.5	25,964	0.01%
2023/11/29	18	9.03	24	9.07	9.02	-6	25,800	-0.02%
2023/11/28	52	9.06	2	9.06	9.05	50	26,005	0.19%
2023/11/27	109	9.10	45	9.05	9.03	64	26,276	0.24%	大買/
2023/11/24	40	9.11	62.1	9.13	9.09	-22.1	26,208	-0.08%
2023/11/23	13	9.01	3	9.03	9.04	10	25,719	0.04%
2023/11/22	2	9.02	0	0.00	9.04	2	26,193	0.01%
2023/11/21	1	9.10	0	0.00	9.10	1	26,275	0.00%
2023/11/20	2	9.01	0	0.00	9.06	2	25,938	0.01%
2023/11/17	6	9.05	0	0.00	9.05	6	25,940	0.02%
2023/11/16	2	8.99	50	9.00	9.07	-48	25,964	-0.18%
2023/11/15	8	8.95	6	8.96	9.00	2	25,988	0.01%
2023/11/14	52	8.84	2	8.89	8.85	50	26,016	0.19%
2023/11/13	74	8.81	20	8.85	8.85	54	26,364	0.20%
2023/11/10	3	8.93	12	8.94	8.92	-9	26,559	-0.03%
2023/11/09	2.1	8.96	0	0.00	8.96	2.1	26,990	0.01%
2023/11/07	3.8	8.97	0	0.00	8.95	3.8	29,178	0.01%
2023/11/06	3	9.01	66	9.03	9.03	-63	31,346	-0.20%
2023/11/03	53	8.90	0	0.00	8.98	53	31,535	0.17%
2023/11/02	12	8.84	2.2	8.84	8.82	9.8	31,883	0.03%
2023/11/01	1	8.71	35	8.72	8.75	-34	32,227	-0.11%
2023/10/31	2.1	8.73	23	8.73	8.69	-20.9	33,107	-0.06%
2023/10/30	26	8.79	6	8.77	8.70	20	34,386	0.06%
2023/10/27	6.3	8.79	15.5	8.79	8.78	-9.2	35,554	-0.03%
2023/10/26	6	8.80	0	0.00	8.78	6	37,735	0.02%
2023/10/25	0	0.00	50	8.92	8.88	-50	39,039	-0.13%
2023/10/24	3	8.80	8	8.86	8.87	-5	42,041	-0.01%
2023/10/23	2	8.80	1	8.80	8.80	1	44,201	0.00%
2023/10/20	13.1	8.83	16.9	8.83	8.80	-3.8	44,813	-0.01%
2023/10/19	56	8.97	10	8.94	8.97	46	44,338	0.10%
2023/10/18	21	9.01	0	0.00	8.99	21	44,367	0.05%
2023/10/17	15.1	9.02	0.1	9.02	9.00	15	44,485	0.03%
2023/10/16	3.1	9.07	5	9.07	9.07	-1.9	44,925	0.00%
2023/10/13	22	9.12	101	9.12	9.12	-79	45,765	-0.17%
2023/10/12	3	9.12	2	9.12	9.20	1	47,303	0.00%
2023/10/11	1	9.13	2	9.11	9.16	-1	47,512	0.00%
2023/10/06	0	0.00	3	9.07	9.05	-3	47,522	-0.01%
2023/10/05	4	9.00	2	9.02	9.00	2	47,913	0.00%
2023/10/04	14.5	8.95	16.5	8.97	8.94	-2	48,230	0.00%
2023/10/03	13.1	9.09	0	0.00	9.07	13.1	47,944	0.03%
2023/10/02	5.1	9.23	1	9.19	9.19	4.1	48,083	0.01%
2023/09/28	0	0.00	3	9.31	9.27	-3	48,374	-0.01%
2023/09/27	4	9.21	0	0.00	9.17	4	48,559	0.01%
2023/09/25	1	9.28	7	9.27	9.27	-6	49,304	-0.01%
2023/09/22	2	9.25	2	9.26	9.25	0	49,866	0.00%
2023/09/21	6	9.37	10.4	9.31	9.28	-4.4	50,284	-0.01%
2023/09/20	16	9.44	0	0.00	9.41	16	50,170	0.03%
2023/09/19	15	9.52	14	9.55	9.52	1	50,234	0.00%
2023/09/18	14	9.49	14	9.52	9.52	0	50,495	0.00%
2023/09/15	2	9.49	8	9.49	9.52	-6	50,797	-0.01%
2023/09/14	10	9.48	16	9.47	9.49	-6	50,748	-0.01%
2023/09/13	1	9.42	2	9.47	9.44	-1	51,160	0.00%
2023/09/12	55	9.38	12	9.41	9.44	43	53,059	0.08%
2023/09/11	59.2	9.38	1	9.41	9.38	58.2	53,998	0.11%
2023/09/08	3	9.56	12	9.47	9.56	-9	54,350	-0.02%
2023/09/07	2	9.44	7	9.48	9.46	-5	55,842	-0.01%
2023/09/06	8.2	9.49	2	9.54	9.46	6.2	59,662	0.01%
2023/09/05	2.1	9.58	3	9.58	9.60	-1	60,914	0.00%
2023/09/04	5	9.60	4	9.59	9.60	1	62,127	0.00%
2023/09/01	2	9.43	23.5	9.56	9.57	-21.5	63,673	-0.03%
2023/08/31	10.4	9.50	0	0.00	9.47	10.4	65,101	0.02%
2023/08/30	3.1	9.53	39	9.58	9.55	-35.9	69,257	-0.05%
2023/08/29	1	9.48	19.1	9.50	9.53	-18.1	69,360	-0.03%
2023/08/28	32	9.45	25	9.46	9.43	7	69,678	0.01%
2023/08/25	0	0.00	16	9.36	9.35	-16	70,055	-0.02%
2023/08/24	9.1	9.29	23	9.31	9.32	-13.9	70,218	-0.02%
2023/08/23	2.3	9.31	1	9.33	9.31	1.3	70,627	0.00%
2023/08/22	21	9.35	15	9.33	9.33	6	70,944	0.01%
2023/08/21	3	9.33	7	9.33	9.35	-4	71,026	-0.01%
2023/08/18	12	9.34	17.2	9.38	9.39	-5.2	71,123	-0.01%
2023/08/17	3	9.24	31	9.21	9.26	-28	71,026	-0.04%
2023/08/16	1	9.31	63.9	9.32	9.31	-62.9	70,980	-0.09%
2023/08/15	9	9.31	7	9.31	9.29	2	71,147	0.00%
2023/08/14	42	9.42	85	9.48	9.32	-43	72,074	-0.06%
2023/08/11	54	9.71	51	9.64	9.64	3	71,384	0.00%
2023/08/10	97	9.86	131	9.88	9.81	-34	70,839	-0.05%	大賣/
2023/08/09	13	9.70	183	9.74	9.71	-170	68,931	-0.25%	大賣/鉅額交易
2023/08/08	12	9.72	5	9.74	9.70	7	69,377	0.01%
2023/08/07	5	9.76	214	9.75	9.73	-209	68,940	-0.30%	大賣/鉅額交易
2023/08/04	24	9.70	190	9.72	9.69	-166	68,644	-0.24%	大賣/鉅額交易
2023/08/02	18	9.69	99	9.67	9.64	-81	68,067	-0.12%
2023/08/01	6	9.80	112.3	9.82	9.83	-106.3	66,801	-0.16%	大賣/鉅額交易
2023/07/31	43	9.75	356	9.78	9.63	-313	65,437	-0.48%	大賣/鉅額交易
2023/07/28	63	9.56	13	9.58	9.58	50	63,414	0.08%
2023/07/27	120.1	9.56	412	9.55	9.73	-291.9	61,937	-0.47%	大買/大賣/鉅額交易
2023/07/26	3	9.37	858.4	9.30	9.38	-855.4	59,018	-1.45%	大賣/鉅額交易
2023/07/25	117.1	9.11	187	9.15	9.18	-69.9	56,996	-0.12%	大買/大賣/
2023/07/24	0.1	9.12	121	9.11	9.12	-120.9	56,308	-0.21%	大賣/鉅額交易
2023/07/21	6.1	9.14	56	9.14	9.14	-49.9	56,098	-0.09%
2023/07/20	1.2	9.12	280	9.15	9.18	-278.9	55,951	-0.50%	大賣/鉅額交易
2023/07/19	8.3	9.04	51	9.12	9.10	-42.7	55,568	-0.08%
2023/07/18	112.2	9.21	3.5	9.22	9.12	108.7	55,284	0.20%	大買/鉅額交易
2023/07/17	49.1	9.23	76	9.23	9.21	-27	54,482	-0.05%
2023/07/14	2	8.97	10	8.99	9.03	-8	53,020	-0.02%
2023/07/13	1	8.95	8	8.95	8.92	-7	52,451	-0.01%
2023/07/12	4.2	8.91	63	8.91	8.94	-58.8	52,284	-0.11%
2023/07/11	54	8.88	18	8.89	8.92	36	52,131	0.07%
2023/07/10	34	8.80	5	8.75	8.71	29	51,918	0.06%
2023/07/07	23	8.64	3	8.64	8.62	20	51,592	0.04%
2023/07/06	51.1	8.77	6	8.79	8.76	45.1	51,112	0.09%
2023/07/05	26	8.86	12	8.86	8.86	14	50,605	0.03%
2023/07/04	29.4	8.89	26	8.90	8.83	3.4	50,398	0.01%
2023/07/03	58	8.94	9	8.94	8.93	49	49,860	0.10%
2023/06/30	30	8.92	2	8.92	8.90	28	49,957	0.06%
2023/06/29	18	8.98	0	0.00	8.96	18	49,752	0.04%
2023/06/28	59.1	9.00	0	0.00	9.00	59.1	49,584	0.12%
2023/06/27	4	9.01	22	9.04	9.00	-18	49,266	-0.04%
2023/06/26	16	9.06	9	9.04	9.03	7	49,108	0.01%
2023/06/21	11	9.01	65	9.01	9.01	-54	48,729	-0.11%
2023/06/20	11	9.00	12	9.02	9.01	-1	48,524	0.00%
2023/06/19	108	9.00	9	9.01	9.01	99	48,293	0.20%	大買/
2023/06/16	51.1	8.87	151	8.94	9.04	-99.9	48,090	-0.21%	大賣/
2023/06/15	120	9.00	65	9.00	8.98	55	46,600	0.12%	大買/
2023/06/14	30.4	9.05	48	9.03	9.04	-17.6	46,331	-0.04%
2023/06/13	239	9.18	154	9.10	9.10	85	46,407	0.18%	大買/大賣/
2023/06/12	337.3	9.31	311	9.30	9.29	26.3	45,455	0.06%	大買/大賣/
2023/06/09	142.4	9.03	26.5	9.08	8.96	115.9	42,198	0.27%	大買/鉅額交易
2023/06/08	29	9.16	114	9.12	9.11	-85	41,306	-0.21%	大賣/
2023/06/07	34	9.11	76.7	9.16	9.22	-42.7	40,824	-0.10%
2023/06/06	162	9.08	193	9.03	9.03	-31	39,210	-0.08%	大買/大賣/
2023/06/05	241.7	9.07	246.1	9.13	9.14	-4.4	37,597	-0.01%	大買/大賣/
2023/06/02	6	8.51	6	8.55	8.55	0	33,128	0.00%
2023/06/01	11	8.52	100	8.51	8.50	-89	32,895	-0.27%
2023/05/31	5	8.64	10.6	8.63	8.62	-5.6	32,302	-0.02%
2023/05/30	9	8.60	10	8.60	8.58	-1	31,563	0.00%
2023/05/29	196	8.62	4	8.55	8.63	192	31,641	0.61%	大買/鉅額交易
2023/05/26	1	8.40	8	8.42	8.42	-7	31,467	-0.02%
2023/05/25	7	8.47	0.5	8.49	8.45	6.5	31,133	0.02%
2023/05/24	6	8.52	1	8.54	8.56	5	30,982	0.02%
2023/05/23	0.2	8.66	43	8.66	8.60	-42.8	30,593	-0.14%
2023/05/22	65	8.66	1	8.67	8.67	64	30,436	0.21%
2023/05/19	327	8.66	6	8.67	8.66	321	30,099	1.07%	大買/鉅額交易
2023/05/18	310	8.60	70	8.58	8.65	240	29,542	0.81%	大買/鉅額交易
2023/05/17	1	8.39	17	8.49	8.50	-16	28,265	-0.06%
2023/05/16	5	8.36	34	8.35	8.39	-29	27,703	-0.10%
2023/05/15	3	8.20	3.5	8.25	8.25	-0.5	27,519	0.00%
2023/05/12	61	8.20	12	8.20	8.20	49	27,545	0.18%
2023/05/11	12	8.43	4	8.45	8.47	8	26,682	0.03%
2023/05/10	16	8.49	59	8.50	8.52	-43	26,708	-0.16%
2023/05/09	1	8.50	20	8.49	8.52	-19	26,853	-0.07%
2023/05/08	16.2	8.41	0	0.00	8.42	16.2	26,776	0.06%
2023/05/05	2	8.41	3	8.44	8.44	-1	27,063	0.00%
2023/05/04	2	8.38	2	8.42	8.42	0	27,504	0.00%
2023/05/02	2.3	8.38	3.4	8.41	8.44	-1.2	27,956	0.00%
2023/04/28	5	8.35	1	8.35	8.38	4	28,512	0.01%
2023/04/27	2	8.34	8	8.34	8.35	-6	28,665	-0.02%
2023/04/26	12	8.37	5	8.36	8.39	7	28,737	0.02%
2023/04/25	0	0.00	3	8.39	8.40	-3	28,834	-0.01%
2023/04/24	0	0.00	1	8.44	8.48	-1	28,905	0.00%
2023/04/21	4	8.40	33	8.41	8.38	-29	29,386	-0.10%
2023/04/20	0.1	8.46	3	8.45	8.46	-2.9	29,297	-0.01%
2023/04/19	6	8.53	0	0.00	8.49	6	29,639	0.02%
2023/04/18	1	8.57	5	8.52	8.52	-4	29,505	-0.01%
2023/04/17	12.3	8.55	4	8.56	8.57	8.3	29,678	0.03%
2023/04/14	15	8.57	87	8.57	8.58	-72	29,507	-0.24%
2023/04/13	12	8.48	13	8.52	8.50	-1	29,317	0.00%
2023/04/12	8	8.53	10	8.55	8.53	-2	29,243	-0.01%
2023/04/11	1	8.56	5	8.54	8.56	-4	29,337	-0.01%
2023/04/10	0	0.00	5	8.52	8.52	-5	29,307	-0.02%
2023/04/07	1	8.50	2	8.48	8.50	-1	29,289	0.00%
2023/04/06	0	8.42	0	8.45	8.46	0	29,034	0.00%
2023/03/31	4.6	8.43	10	8.45	8.42	-5.4	28,774	-0.02%
2023/03/30	7	8.42	102	8.42	8.43	-95	28,565	-0.33%	大賣/
2023/03/29	5	8.41	8	8.39	8.42	-3	28,231	-0.01%
2023/03/28	0	0.00	10	8.30	8.30	-10	27,893	-0.04%
2023/03/27	6	8.29	0	0.00	8.27	6	27,939	0.02%
2023/03/24	7	8.26	6	8.28	8.30	1	28,113	0.00%
2023/03/22	10	8.22	19	8.22	8.26	-9	28,043	-0.03%
2023/03/21	12	8.16	28	8.17	8.15	-16	28,106	-0.06%
2023/03/20	20	7.97	7	7.99	7.99	13	27,804	0.05%
2023/03/17	15.3	8.07	1	8.07	8.02	14.3	27,441	0.05%
2023/03/16	82	8.00	0	0.00	8.01	82	26,704	0.31%
2023/03/15	49.8	8.19	56	8.21	8.17	-6.2	25,834	-0.02%
2023/03/14	34	8.24	21	8.25	8.22	13	25,259	0.05%
2023/03/13	113	8.39	41	8.38	8.40	72	24,627	0.29%	大買/
2023/03/10	59	8.57	2	8.54	8.54	57	24,004	0.24%
2023/03/09	6	8.72	26	8.72	8.70	-20	23,518	-0.09%
2023/03/08	18	8.73	0	0.00	8.74	18	24,187	0.07%
2023/03/07	7	8.75	3	8.76	8.77	4	24,699	0.02%
2023/03/06	183	8.75	5	8.74	8.73	178	24,897	0.71%	大買/鉅額交易
2023/03/03	5	8.74	0	0.00	8.73	5	24,869	0.02%
2023/03/02	1	8.72	0	0.00	8.71	1	25,186	0.00%
2023/03/01	24.1	8.75	0	0.00	8.75	24.1	25,431	0.09%
2023/02/24	3.1	8.79	20	8.86	8.89	-16.9	25,080	-0.07%
2023/02/23	4	8.76	12	8.77	8.76	-8	24,640	-0.03%
2023/02/22	2	8.74	13	8.74	8.75	-11	24,757	-0.04%
2023/02/21	5	8.79	121	8.79	8.79	-116	24,864	-0.47%	大賣/鉅額交易
2023/02/20	32	8.79	3	8.80	8.82	29	25,293	0.11%
2023/02/17	4	8.75	3	8.74	8.75	1	25,642	0.00%
2023/02/16	1.5	8.75	0	0.00	8.70	1.5	26,130	0.01%
2023/02/15	1.1	8.72	4	8.71	8.71	-2.9	27,066	-0.01%
2023/02/14	4.2	8.70	9	8.70	8.71	-4.8	27,184	-0.02%
2023/02/13	21	8.60	2	8.65	8.62	19	27,484	0.07%
2023/02/10	24.7	8.65	4	8.67	8.66	20.7	27,497	0.08%
2023/02/09	4	8.74	3	8.73	8.72	1	27,312	0.00%
2023/02/08	13	8.75	0	0.00	8.75	13	27,351	0.05%
2023/02/07	5	8.77	0	0.00	8.75	5	27,215	0.02%
2023/02/06	15	8.76	4	8.77	8.75	11	26,965	0.04%
2023/02/03	27.2	8.87	0	0.00	8.83	27.2	26,877	0.10%
2023/02/02	23	8.94	15.6	8.95	8.95	7.4	26,606	0.03%
2023/02/01	20.1	8.97	7	8.98	8.99	13.1	26,265	0.05%
2023/01/31	4	8.98	12.2	9.01	8.99	-8.2	26,286	-0.03%
2023/01/30	0	0.00	23.5	9.00	9.04	-23.5	26,180	-0.09%
2023/01/17	111	8.95	4	8.95	8.97	107	25,676	0.42%	大買/鉅額交易
2023/01/16	3	8.94	5	8.95	8.91	-2	25,638	-0.01%
2023/01/13	0	0.00	5	8.90	8.90	-5	25,597	-0.02%
2023/01/12	0	0.00	1	8.84	8.82	-1	25,834	0.00%
2023/01/11	9	8.83	6	8.83	8.81	3	25,862	0.01%
2023/01/10	2	8.90	13	8.95	8.97	-11	25,663	-0.04%
2023/01/09	0	0.00	62	8.95	8.96	-62	25,997	-0.24%
2023/01/06	0	0.00	5	8.88	8.88	-5	25,868	-0.02%
2023/01/05	3	8.87	68	8.87	8.88	-65	26,538	-0.24%
2023/01/04	49	8.79	0	0.00	8.80	49	26,509	0.18%
2023/01/03	1	8.78	0	0.00	8.80	1	26,840	0.00%
2022/12/30	6	8.77	70	8.83	8.77	-64	26,879	-0.24%
2022/12/29	1	8.68	11	8.77	8.78	-10	26,743	-0.04%
2022/12/27	0	0.00	30	8.78	8.78	-30	26,995	-0.11%
2022/12/23	1	8.73	0	0.00	8.75	1	27,817	0.00%
2022/12/22	0	0.00	15	8.78	8.80	-15	28,372	-0.05%
2022/12/21	4	8.69	9	8.74	8.70	-5	28,957	-0.02%
2022/12/20	1	8.74	12	8.77	8.74	-11	29,426	-0.04%
2022/12/19	6	8.76	20	8.81	8.80	-14	29,858	-0.05%
2022/12/16	5	8.65	14	8.73	8.85	-9	29,722	-0.03%
2022/12/15	23.2	8.70	0	0.00	8.74	23.2	29,798	0.08%
2022/12/14	0	0.00	1	8.75	8.76	-1	29,923	0.00%
2022/12/13	5	8.66	2	8.75	8.64	3	29,838	0.01%
2022/12/12	1	8.62	3	8.65	8.67	-2	29,742	-0.01%
2022/12/09	2	8.70	5	8.70	8.71	-3	30,216	-0.01%
2022/12/08	3	8.69	5	8.72	8.70	-2	30,335	-0.01%
2022/12/07	9	8.79	14	8.76	8.77	-5	30,453	-0.02%
2022/12/06	4	8.77	3	8.80	8.77	1	30,445	0.00%
2022/12/05	10	8.84	0	0.00	8.84	10	30,549	0.03%
2022/12/02	13	8.86	2	8.88	8.86	11	30,806	0.04%
2022/12/01	1	8.88	33	8.90	8.90	-32	31,231	-0.10%
2022/11/30	2	8.80	21	8.85	8.91	-19	31,044	-0.06%
2022/11/29	23	8.78	127	8.83	8.85	-104	30,398	-0.34%	大賣/鉅額交易
2022/11/28	1	8.72	3	8.73	8.73	-2	30,087	-0.01%
2022/11/25	0	0.00	11	8.72	8.71	-11	30,592	-0.04%
2022/11/24	8	8.68	7	8.71	8.73	1	31,224	0.00%
2022/11/23	2	8.71	17	8.69	8.71	-15	31,255	-0.05%
2022/11/22	2	8.57	10	8.59	8.61	-8	31,224	-0.03%
2022/11/21	3	8.50	6	8.53	8.57	-3	31,386	-0.01%
2022/11/18	5	8.53	1	8.53	8.54	4	31,418	0.01%
2022/11/17	1	8.45	50	8.46	8.50	-49	31,376	-0.16%
2022/11/16	17	8.54	0	0.00	8.51	17	31,344	0.05%
2022/11/15	0	0.00	7.3	8.61	8.67	-7.3	31,073	-0.02%
2022/11/14	0	0.00	10	8.60	8.60	-10	30,721	-0.03%
2022/11/11	1	8.45	252	8.47	8.53	-251	30,284	-0.83%	大賣/鉅額交易
2022/11/10	1	8.26	1	8.30	8.30	0	29,659	0.00%
2022/11/09	7.6	8.27	65.3	8.28	8.30	-57.7	29,578	-0.20%
2022/11/08	3	8.23	67	8.21	8.28	-64	29,451	-0.22%
2022/11/07	45	8.14	6	8.17	8.20	39	29,489	0.13%
2022/11/04	19	8.07	27	8.08	8.12	-8	30,128	-0.03%
2022/11/03	2.7	8.05	1	8.08	8.04	1.7	30,322	0.01%
2022/11/02	0	0.00	5.1	8.14	8.12	-5.1	30,744	-0.02%
2022/11/01	0	0.00	24	8.07	8.12	-24	30,904	-0.08%
2022/10/31	0	0.00	23	8.09	8.00	-23	31,061	-0.07%
2022/10/28	10	8.05	9	8.06	8.05	1	31,076	0.00%
2022/10/27	6	8.05	3	8.09	8.02	3	31,230	0.01%
2022/10/26	14	7.94	8	8.00	8.01	6	31,279	0.02%
2022/10/25	0	0.00	14	7.90	7.95	-14	31,326	-0.04%
2022/10/24	14	8.04	0	0.00	7.91	14	31,419	0.04%
2022/10/21	1	7.94	9	7.99	7.99	-8	31,392	-0.03%
2022/10/20	14.1	7.78	26	7.96	8.07	-11.9	31,800	-0.04%
2022/10/19	7.2	7.96	1	7.94	7.93	6.2	31,462	0.02%
2022/10/18	8	7.89	5	7.94	7.97	3	31,353	0.01%
2022/10/17	17	7.85	4	7.86	7.88	13	31,337	0.04%
2022/10/14	22	8.01	36.5	8.04	8.00	-14.5	31,307	-0.05%
2022/10/13	34	8.01	6	8.07	7.96	28	31,567	0.09%
2022/10/12	7	8.14	5	8.13	8.15	2	30,983	0.01%
2022/10/11	2.3	8.15	1	8.17	8.14	1.3	31,010	0.00%
2022/10/07	72.2	8.26	1	8.30	8.28	71.2	30,992	0.23%
2022/10/06	60	8.25	2	8.28	8.30	58	31,046	0.19%
2022/10/05	62	8.22	3.1	8.22	8.24	58.9	31,404	0.19%
2022/10/04	0	0.00	16	8.14	8.12	-16	31,878	-0.05%
2022/10/03	32	8.12	1	8.16	8.09	31	31,750	0.10%
2022/09/30	102	8.21	1	8.25	8.21	101	31,715	0.32%	大買/鉅額交易
2022/09/29	1	8.29	0	0.00	8.30	1	31,721	0.00%
2022/09/28	84	8.13	0	0.00	8.12	84	31,491	0.27%
2022/09/27	35	8.30	1	8.32	8.29	34	31,327	0.11%
2022/09/26	12	8.37	5	8.40	8.34	7	31,649	0.02%
2022/09/23	21	8.50	82	8.49	8.51	-61	32,115	-0.19%
2022/09/22	8	8.49	0	0.00	8.48	8	32,663	0.02%
2022/09/21	0.3	8.65	0	0.00	8.63	0.3	32,529	0.00%
2022/09/20	13	8.65	2	8.67	8.69	11	33,538	0.03%
2022/09/19	1	8.72	3	8.74	8.70	-2	34,485	-0.01%
2022/09/16	101	8.66	3	8.65	8.69	98	34,704	0.28%	大買/
2022/09/15	6	8.61	1	8.63	8.60	5	34,622	0.01%
2022/09/14	21.8	8.57	1	8.62	8.57	20.8	34,857	0.06%
2022/09/13	6	8.68	58	8.68	8.71	-52	35,421	-0.15%
2022/09/12	11	8.66	5	8.69	8.69	6	36,213	0.02%
2022/09/08	3.2	8.42	1	8.56	8.57	2.2	37,092	0.01%
2022/09/07	38	8.38	8	8.39	8.38	30	37,618	0.08%
2022/09/06	7	8.50	2	8.56	8.51	5	37,689	0.01%
2022/09/05	60	8.52	5	8.51	8.51	55	38,016	0.14%
2022/09/02	10.5	8.54	6	8.53	8.51	4.5	38,767	0.01%
2022/09/01	16	8.60	10	8.59	8.61	6	39,236	0.02%
2022/08/31	36	8.77	0	0.00	8.79	36	38,841	0.09%
2022/08/30	4	8.88	42	8.86	8.83	-38	39,461	-0.10%
2022/08/29	22	8.89	6	8.87	8.88	16	42,649	0.04%
2022/08/26	21	9.01	1	9.00	9.01	20	47,918	0.04%
2022/08/25	4	8.95	7	8.94	8.93	-3	48,114	-0.01%
2022/08/24	25	8.90	2	8.89	8.88	23	48,512	0.05%
2022/08/23	23	8.95	4.2	8.93	8.91	18.9	49,112	0.04%
2022/08/22	42	9.00	23	9.02	9.00	19	50,360	0.04%
2022/08/19	2	9.01	1	8.98	9.02	1	51,059	0.00%
2022/08/18	1	8.98	11	8.97	8.96	-10	51,578	-0.02%
2022/08/17	1	9.03	9	9.04	9.04	-8	53,463	-0.01%
2022/08/16	2.2	8.94	3	8.94	8.95	-0.8	53,651	0.00%
2022/08/15	17	8.97	9	8.93	8.95	8	54,233	0.01%
2022/08/12	10	8.97	27	8.93	8.97	-17	54,512	-0.03%
2022/08/11	2.2	8.95	3	8.94	8.99	-0.8	54,772	0.00%
2022/08/10	35	8.71	25	8.74	8.80	10	55,062	0.02%
2022/08/09	10	8.64	12	8.70	8.73	-2	55,541	0.00%
2022/08/08	0	0.00	7.5	8.63	8.61	-7.5	56,466	-0.01%
2022/08/05	12.1	8.55	37	8.58	8.59	-25	56,981	-0.04%
2022/08/04	27	8.46	18	8.44	8.49	9	58,067	0.02%
2022/08/03	11	8.45	53.1	8.45	8.52	-42.1	58,694	-0.07%
2022/08/02	16	8.51	38.5	8.50	8.51	-22.5	59,781	-0.04%
2022/08/01	10.1	8.60	2	8.61	8.65	8.1	61,675	0.01%
2022/07/29	16	8.51	1	8.55	8.55	15	62,617	0.02%
2022/07/28	9	8.48	17	8.51	8.51	-8	63,549	-0.01%
2022/07/27	36	8.43	1.8	8.43	8.42	34.2	65,552	0.05%
2022/07/26	11.1	8.52	3	8.49	8.52	8.1	65,626	0.01%
2022/07/25	6	8.50	360	8.50	8.49	-354	66,490	-0.53%	大賣/鉅額交易
2022/07/22	38	8.48	2.9	8.49	8.47	35.1	68,067	0.05%
2022/07/21	11	8.42	14	8.45	8.46	-3	69,959	0.00%
2022/07/20	15.2	8.58	5	8.50	8.46	10.2	70,382	0.01%
2022/07/19	10	8.49	5	8.51	8.52	5	70,859	0.01%
2022/07/18	8	8.42	30	8.46	8.47	-22	72,872	-0.03%
2022/07/15	40	8.36	3	8.37	8.33	37	74,374	0.05%
2022/07/14	5	8.42	10	8.44	8.49	-5	79,413	-0.01%
2022/07/13	5	8.37	10	8.40	8.43	-5	79,976	-0.01%
2022/07/12	27	8.20	2	8.18	8.20	25	80,388	0.03%
2022/07/11	4	8.43	7	8.46	8.45	-3	80,410	0.00%
2022/07/08	25.1	8.54	33	8.54	8.51	-7.9	81,294	-0.01%
2022/07/07	5	8.51	2	8.54	8.51	3	81,778	0.00%
2022/07/06	6.1	8.41	2	8.41	8.43	4.1	82,277	0.00%
2022/07/05	5.2	8.49	45	8.46	8.52	-39.8	83,653	-0.05%
2022/07/04	20	8.38	3	8.31	8.33	17	84,107	0.02%
2022/07/01	52.1	8.51	0	0.00	8.50	52.1	86,184	0.06%
2022/06/30	23	8.78	1	8.78	8.76	22	87,110	0.03%
2022/06/29	7	8.86	0	0.00	8.90	7	90,879	0.01%
2022/06/28	59	8.89	14	8.88	8.92	45	92,317	0.05%
2022/06/27	32	9.25	8	9.25	9.23	24	91,803	0.03%
2022/06/24	2.2	9.16	83	9.17	9.17	-80.8	91,209	-0.09%
2022/06/23	3	9.08	26.3	9.08	9.07	-23.3	91,297	-0.03%
2022/06/22	56	9.09	12	9.08	9.10	44	91,643	0.05%
2022/06/21	1.1	9.01	36	9.15	9.14	-34.9	91,689	-0.04%
2022/06/20	68.2	9.02	12	8.97	8.94	56.2	92,378	0.06%
2022/06/17	4.3	9.06	1	9.09	9.07	3.3	91,737	0.00%
2022/06/16	36.1	9.14	27	9.30	9.10	9.1	91,466	0.01%
2022/06/15	17	9.19	6	9.19	9.18	11	92,698	0.01%
2022/06/14	7	9.18	6	9.22	9.22	1	93,094	0.00%
2022/06/13	17	9.17	1	9.18	9.16	16	93,345	0.02%
2022/06/10	67	9.35	14	9.34	9.38	53	93,130	0.06%
2022/06/09	6	9.61	5	9.60	9.61	1	92,708	0.00%
2022/06/08	22	9.58	29	9.60	9.55	-7	93,020	-0.01%
2022/06/07	70	9.74	8	9.63	9.61	62	92,692	0.07%
2022/06/06	312	9.66	483	9.81	9.87	-171	90,564	-0.19%	大買/大賣/鉅額交易
2022/06/02	3	9.15	6	9.17	9.15	-3	87,021	0.00%
2022/06/01	10	9.24	11	9.24	9.21	-1	89,855	0.00%
2022/05/31	28	9.20	44	9.22	9.27	-16	90,894	-0.02%
2022/05/30	33.3	9.19	23	9.24	9.26	10.3	91,438	0.01%
2022/05/27	21	8.92	6	8.93	8.95	15	92,655	0.02%
2022/05/26	21	8.78	2	8.79	8.78	19	95,550	0.02%
2022/05/25	116	8.76	16.2	8.80	8.76	99.8	96,315	0.10%	大買/
2022/05/24	8	8.94	4	8.91	8.89	4	96,368	0.00%
2022/05/23	25.2	8.95	5	8.92	8.92	20.2	96,608	0.02%
2022/05/20	15	8.99	1	9.00	8.98	14	99,019	0.01%
2022/05/19	43	9.00	10	9.00	8.98	33	100,088	0.03%
2022/05/18	66.1	9.10	14	9.05	9.13	52.1	105,301	0.05%
2022/05/17	22.3	8.91	4	8.92	8.90	18.3	105,733	0.02%
2022/05/16	62.2	8.85	40.5	8.87	8.85	21.7	105,524	0.02%
2022/05/13	33	8.97	8	8.97	9.00	25	104,882	0.02%
2022/05/12	124.2	8.98	95	9.01	8.90	29.2	105,292	0.03%	大買/
2022/05/11	24	9.11	0	0.00	9.08	24	104,676	0.02%
2022/05/10	179	9.18	10	9.19	9.18	169	104,444	0.16%	大買/鉅額交易
2022/05/09	106	9.17	61	9.13	9.09	45	103,961	0.04%	大買/
2022/05/06	64	9.47	30	9.47	9.47	34	103,018	0.03%
2022/05/05	81.5	9.65	92	9.68	9.61	-10.5	103,451	-0.01%
2022/05/04	98	9.65	13	9.68	9.62	85	103,327	0.08%
2022/05/03	31	9.76	1	9.79	9.75	30	102,977	0.03%
2022/04/29	47	9.87	8	9.86	9.83	39	104,036	0.04%
2022/04/28	36	9.71	26	9.69	9.76	10	105,207	0.01%
2022/04/27	123.3	9.77	5.5	9.80	9.77	117.8	104,920	0.11%	大買/鉅額交易
2022/04/26	111	10.00	3.3	10.00	9.98	107.7	106,171	0.10%	大買/鉅額交易
2022/04/25	49	10.00	58	10.01	10.00	-9	107,994	-0.01%
2022/04/22	22	10.06	196	10.05	10.10	-174	109,298	-0.16%	大賣/鉅額交易
2022/04/21	94	10.03	4.9	10.04	10.05	89.1	114,516	0.08%
2022/04/20	225.1	10.07	23	10.15	10.15	202.1	122,219	0.17%	大買/鉅額交易
2022/04/19	24	10.41	1	10.55	10.35	23	121,474	0.02%
2022/04/18	42.8	10.35	6	10.30	10.30	36.8	124,123	0.03%
2022/04/15	49	10.57	24	10.57	10.55	25	124,016	0.02%
2022/04/14	41.2	10.80	8	10.70	10.65	33.2	124,626	0.03%
2022/04/13	11	10.90	16	10.94	10.90	-5	124,375	0.00%
2022/04/12	34.1	10.82	129	10.89	10.80	-94.9	123,930	-0.08%	大賣/
2022/04/11	24	11.04	6	11.02	10.95	18	123,577	0.01%
2022/04/08	55.5	11.12	27	11.11	11.15	28.5	122,956	0.02%
2022/04/07	49.8	11.11	87.8	11.16	11.00	-38	122,933	-0.03%
2022/04/06	31.1	11.28	27	11.28	11.30	4.1	122,221	0.00%
2022/04/01	67	11.22	87.7	11.20	11.25	-20.7	121,582	-0.02%
2022/03/31	41.1	10.87	5.9	10.87	10.80	35.2	117,693	0.03%
2022/03/30	43	10.75	37	10.75	10.75	6	117,652	0.01%
2022/03/29	12	10.61	23	10.61	10.60	-11	117,127	-0.01%
2022/03/28	9	10.57	60	10.58	10.70	-51	116,788	-0.04%
2022/03/25	10	10.67	96	10.69	10.65	-86	116,361	-0.07%
2022/03/24	90.5	10.80	3	10.80	10.85	87.5	116,053	0.08%
2022/03/23	44	10.84	146	10.77	10.90	-102	116,385	-0.09%	大賣/鉅額交易
2022/03/22	76	10.55	9.5	10.59	10.60	66.5	115,391	0.06%
2022/03/21	147.5	10.60	17	10.60	10.65	130.5	115,277	0.11%	大買/鉅額交易
2022/03/18	57	10.49	42	10.52	10.60	15	115,180	0.01%
2022/03/17	18.5	10.33	35	10.34	10.35	-16.5	113,891	-0.01%
2022/03/16	6	10.15	18	10.11	10.20	-12	113,947	-0.01%
2022/03/15	8	10.04	16	10.05	10.10	-8	113,698	-0.01%
2022/03/14	12	10.05	89	10.10	10.05	-77	114,022	-0.07%
2022/03/11	126	10.01	8	10.03	10.05	118	114,637	0.10%	大買/鉅額交易
2022/03/10	15	10.10	19	10.11	10.15	-4	114,711	0.00%
2022/03/09	49.8	9.88	11	9.89	9.87	38.8	114,387	0.03%
2022/03/08	59.2	9.91	88	9.92	9.86	-28.8	114,269	-0.03%
2022/03/07	168	10.02	57.7	10.06	10.00	110.3	113,942	0.10%	大買/鉅額交易
2022/03/04	33.1	10.58	121	10.61	10.55	-87.9	111,921	-0.08%	大賣/
2022/03/03	66.7	10.80	9	10.79	10.80	57.7	112,655	0.05%
2022/03/02	97	10.69	310	10.65	10.70	-213	114,544	-0.19%	大賣/鉅額交易
2022/03/01	276.1	10.90	68.9	10.89	10.95	207.2	113,290	0.18%	大買/鉅額交易
2022/02/25	16	11.13	140	11.14	11.25	-124	112,253	-0.11%	大賣/鉅額交易
2022/02/24	109.3	11.20	145.6	11.12	11.20	-36.3	112,356	-0.03%	大買/大賣/
2022/02/23	5.2	11.40	152	11.36	11.45	-146.9	112,804	-0.13%	大賣/鉅額交易
2022/02/22	112.4	11.41	741.7	11.55	11.45	-629.3	116,142	-0.54%	大買/大賣/鉅額交易
2022/02/21	128.1	11.75	130.7	11.75	11.75	-2.6	121,623	0.00%	大買/大賣/
2022/02/18	254.1	11.73	332	11.91	11.90	-77.9	126,751	-0.06%	大買/大賣/
2022/02/17	12.1	11.46	133	11.45	11.55	-121	121,835	-0.10%	大賣/鉅額交易
2022/02/16	8	11.36	13	11.35	11.35	-5	121,729	0.00%
2022/02/15	24	11.35	39	11.33	11.25	-15	122,904	-0.01%
2022/02/14	12.3	11.28	262.3	11.24	11.30	-249.9	122,691	-0.20%	大賣/鉅額交易
2022/02/11	27.1	11.39	15	11.46	11.50	12	122,022	0.01%
2022/02/10	16	11.39	22	11.39	11.40	-6	121,802	0.00%
2022/02/09	39.2	11.41	1.1	11.40	11.40	38.1	121,704	0.03%
2022/02/08	104.2	11.41	24.1	11.36	11.40	80.1	121,333	0.07%	大買/
2022/02/07	151.2	11.30	57	11.26	11.40	94.2	120,173	0.08%	大買/
2022/01/26	102.1	11.05	84	11.05	11.05	18.1	118,572	0.02%	大買/
2022/01/25	73.1	10.94	20	10.90	10.95	53.1	117,849	0.05%
2022/01/24	49.1	11.03	9.7	11.10	11.10	39.5	116,397	0.03%
2022/01/21	97.2	11.28	184	11.34	11.20	-86.8	115,376	-0.08%	大賣/
2022/01/20	173.1	11.49	54.7	11.49	11.50	118.4	113,458	0.10%	大買/鉅額交易
2022/01/19	246.1	11.65	87	11.66	11.55	159.1	112,500	0.14%	大買/鉅額交易
2022/01/18	112	11.87	131.5	11.90	11.85	-19.5	109,667	-0.02%	大買/大賣/
2022/01/17	63.3	11.71	117	11.68	11.70	-53.7	107,383	-0.05%	大賣/
2022/01/14	455	11.84	252	11.79	11.80	203	105,825	0.19%	大買/大賣/鉅額交易
2022/01/13	454.8	11.79	302.4	11.69	11.95	152.4	100,023	0.15%	大買/大賣/鉅額交易
2022/01/12	200.7	11.34	268.3	11.37	11.35	-67.6	91,373	-0.07%	大買/大賣/
2022/01/11	62.3	11.06	98.5	11.07	11.10	-36.2	87,740	-0.04%
2022/01/10	21.1	10.97	32	10.98	10.95	-11	87,444	-0.01%
2022/01/07	32.1	10.91	28	10.92	10.90	4.1	88,361	0.00%
2022/01/06	33.5	10.84	57	10.75	10.80	-23.5	87,698	-0.03%
2022/01/05	72	10.82	84	10.85	10.90	-12	87,029	-0.01%
2022/01/04	8	10.76	37.4	10.75	10.85	-29.4	87,061	-0.03%
2022/01/03	110	10.86	0	0.00	10.80	110	87,189	0.13%	大買/鉅額交易
2021/12/30	31	11.07	39	11.04	11.05	-8	86,491	-0.01%
2021/12/29	60.5	11.06	118.6	11.07	11.10	-58.1	85,836	-0.07%	大賣/
2021/12/28	6	10.88	105	10.84	10.90	-99	84,314	-0.12%	大賣/
2021/12/27	24	10.68	8.1	10.68	10.65	15.9	83,427	0.02%
2021/12/24	58	10.73	36	10.74	10.70	22	83,679	0.03%
2021/12/23	35.5	10.60	0.6	10.60	10.60	34.9	82,369	0.04%
2021/12/22	3	10.52	9	10.50	10.50	-6	82,978	-0.01%
2021/12/21	10	10.53	187	10.50	10.55	-177	82,935	-0.21%	大賣/鉅額交易
2021/12/20	11	10.52	8	10.50	10.55	3	83,009	0.00%
2021/12/17	10	10.60	2	10.55	10.60	8	82,833	0.01%
2021/12/16	18	10.50	1	10.50	10.50	17	82,471	0.02%
2021/12/15	6	10.49	104	10.40	10.45	-98	83,723	-0.12%	大賣/
2021/12/14	34.1	10.46	8	10.44	10.45	26.1	84,231	0.03%
2021/12/13	22	10.63	14	10.60	10.60	8	84,470	0.01%
2021/12/10	24	10.70	3	10.68	10.65	21	84,512	0.02%
2021/12/09	30.3	10.76	3	10.82	10.85	27.3	83,952	0.03%
2021/12/08	14.2	10.80	30	10.80	10.80	-15.8	84,299	-0.02%
2021/12/07	88	10.77	15.5	10.75	10.80	72.5	84,447	0.09%
2021/12/06	14	10.59	2	10.58	10.60	12	83,682	0.01%
2021/12/03	1	10.55	0	0.00	10.55	1	83,380	0.00%
2021/12/02	99.2	10.48	16	10.48	10.45	83.2	82,816	0.10%
2021/12/01	286	10.60	71	10.51	10.65	215	81,790	0.26%	大買/鉅額交易
2021/11/30	61	10.67	26	10.58	10.55	35	80,510	0.04%
2021/11/29	66.2	10.65	19	10.65	10.65	47.2	80,154	0.06%
2021/11/26	258.1	10.99	47	10.97	10.85	211.1	78,434	0.27%	大買/鉅額交易
2021/11/25	71	11.31	26.5	11.30	11.30	44.5	76,979	0.06%
2021/11/24	76	11.48	344	11.45	11.40	-268	78,372	-0.34%	大賣/鉅額交易
2021/11/23	111	11.32	38.2	11.31	11.25	72.8	77,058	0.09%	大買/
2021/11/22	29.5	11.37	107	11.40	11.40	-77.5	76,083	-0.10%	大賣/
2021/11/19	333.9	11.22	502.3	11.21	11.25	-168.3	75,927	-0.22%	大買/大賣/鉅額交易
2021/11/18	203.3	11.33	216.5	11.43	11.55	-13.2	72,242	-0.02%	大買/大賣/
2021/11/17	257.2	10.59	567.8	10.59	10.85	-310.6	63,998	-0.49%	大買/大賣/鉅額交易
2021/11/16	2	10.05	39.3	10.07	10.15	-37.3	57,933	-0.06%
2021/11/15	48	10.08	75.1	10.11	10.10	-27.1	57,660	-0.05%
2021/11/12	11	9.99	45.2	9.97	10.00	-34.2	56,650	-0.06%
2021/11/11	10.3	9.83	16	9.83	9.88	-5.7	55,575	-0.01%
2021/11/10	52	9.85	15	9.85	9.86	37	56,297	0.07%
2021/11/09	15	9.87	71	9.86	9.88	-56	56,240	-0.10%
2021/11/08	8	9.82	33	9.81	9.83	-25	55,968	-0.04%
2021/11/05	14	9.70	5	9.69	9.73	9	56,313	0.02%
2021/11/04	4.3	9.75	2	9.74	9.74	2.3	56,324	0.00%
2021/11/03	3	9.75	5	9.74	9.76	-2	56,921	0.00%
2021/11/02	2	9.75	3	9.78	9.74	-1	57,185	0.00%
2021/11/01	10	9.76	32	9.77	9.77	-22	57,074	-0.04%
2021/10/29	55.5	9.81	5	9.79	9.81	50.5	56,846	0.09%
2021/10/28	92	9.88	0	0.00	9.87	92	56,623	0.16%
2021/10/27	19	9.92	5	9.93	9.90	14	56,701	0.02%
2021/10/26	17	9.89	46.1	9.90	9.92	-29.1	57,272	-0.05%
2021/10/25	2	9.80	24.3	9.84	9.88	-22.3	58,226	-0.04%
2021/10/22	24.5	9.83	185.4	9.85	9.83	-160.9	59,234	-0.27%	大賣/鉅額交易
2021/10/21	62	9.95	54	9.95	9.91	8	59,647	0.01%
2021/10/20	52	9.86	112	9.86	9.87	-60	59,855	-0.10%	大賣/
2021/10/19	66.4	9.88	17	9.83	9.80	49.4	59,675	0.08%
2021/10/18	44	9.71	104.7	9.80	9.81	-60.7	59,479	-0.10%	大賣/
2021/10/15	10	9.58	132	9.51	9.57	-122	57,657	-0.21%	大賣/鉅額交易
2021/10/14	3	9.38	106.2	9.40	9.43	-103.2	57,196	-0.18%	大賣/鉅額交易
2021/10/13	10	9.36	11	9.33	9.32	-1	58,117	0.00%
2021/10/12	18	9.30	24	9.34	9.35	-6	60,455	-0.01%
2021/10/08	13	9.35	106	9.38	9.35	-93	60,731	-0.15%	大賣/
2021/10/07	4	9.29	7	9.30	9.29	-3	60,611	0.00%
2021/10/06	6	9.18	6	9.20	9.21	0	60,772	0.00%
2021/10/05	69	9.10	0	0.00	9.18	69	62,256	0.11%
2021/10/04	26.9	9.19	11	9.20	9.18	15.9	62,483	0.03%
2021/10/01	37	9.22	0	0.00	9.22	37	62,810	0.06%
2021/09/30	8	9.30	0	0.00	9.31	8	62,355	0.01%
2021/09/29	21	9.27	0	0.00	9.29	21	62,379	0.03%
2021/09/28	92	9.38	4	9.40	9.39	88	62,019	0.14%
2021/09/27	1	9.41	2.1	9.42	9.42	-1.1	62,645	0.00%
2021/09/24	4	9.38	20.2	9.39	9.35	-16.2	62,712	-0.03%
2021/09/23	4	9.32	26.5	9.32	9.34	-22.5	62,615	-0.04%
2021/09/22	104.8	9.25	85	9.25	9.22	19.8	62,625	0.03%	大買/
2021/09/17	4	9.53	0	0.00	9.50	4	61,122	0.01%
2021/09/16	73	9.60	37.1	9.56	9.60	35.9	60,848	0.06%
2021/09/15	6	9.51	2	9.53	9.53	4	59,966	0.01%
2021/09/14	16	9.50	10	9.50	9.50	6	59,646	0.01%
2021/09/13	71	9.49	17	9.50	9.49	54	59,775	0.09%
2021/09/10	10	9.43	58	9.45	9.43	-48	60,072	-0.08%
2021/09/08	51	9.35	65	9.27	9.28	-14	59,375	-0.02%
2021/09/07	4	9.33	20	9.33	9.34	-16	59,285	-0.03%
2021/09/06	2	9.36	16	9.41	9.35	-14	59,408	-0.02%
2021/09/03	9	9.36	30.4	9.40	9.38	-21.4	59,926	-0.04%
2021/09/02	46	9.34	35	9.35	9.28	11	59,924	0.02%
2021/09/01	18	9.47	78.3	9.47	9.48	-60.3	59,933	-0.10%
2021/08/31	35.5	9.49	42	9.49	9.50	-6.5	59,682	-0.01%
2021/08/30	119.9	9.46	284	9.44	9.55	-164.1	58,545	-0.28%	大買/大賣/鉅額交易
2021/08/27	18.5	9.19	47.4	9.20	9.24	-28.9	56,522	-0.05%
2021/08/26	6	9.05	1	9.07	9.06	5	55,880	0.01%
2021/08/25	63.9	9.06	38	9.05	9.09	25.9	56,268	0.05%
2021/08/24	214.5	9.05	2	9.09	9.11	212.5	54,597	0.39%	大買/鉅額交易
2021/08/23	19	9.04	4	9.04	9.02	15	55,791	0.03%
2021/08/20	22	8.95	16	8.98	8.94	6	58,970	0.01%
2021/08/19	26	9.04	11	9.03	9.02	15	59,406	0.03%
2021/08/18	12	9.09	15	9.10	9.11	-3	59,319	-0.01%
2021/08/17	269	9.12	8	9.12	9.13	261	59,786	0.44%	大買/鉅額交易
2021/08/16	1,051	9.12	12	9.10	9.13	1,039	59,801	1.74%	大買/鉅額交易
2021/08/13	108	9.14	13	9.15	9.13	95	59,403	0.16%	大買/
2021/08/12	36	9.19	26	9.21	9.19	10	59,651	0.02%
2021/08/11	8	9.17	30	9.15	9.17	-22	60,401	-0.04%
2021/08/10	22	9.11	0.4	9.15	9.12	21.6	60,990	0.04%
2021/08/09	45	9.06	46	9.11	9.11	-1	62,696	0.00%
2021/08/06	18	9.20	503	9.21	9.19	-485	63,090	-0.77%	大賣/鉅額交易
2021/08/05	18	9.24	0.6	9.25	9.25	17.4	64,394	0.03%
2021/08/04	22	9.21	33.3	9.20	9.26	-11.3	67,927	-0.02%
2021/08/03	31	9.18	0	0.00	9.20	31	70,659	0.04%
2021/08/02	7	9.19	1.5	9.22	9.25	5.5	72,652	0.01%
2021/07/30	51	9.21	5	9.21	9.17	46	73,693	0.06%
2021/07/29	150	9.35	1,099	9.31	9.30	-949	73,940	-1.28%	大買/大賣/鉅額交易
2021/07/28	143	9.68	113	9.67	9.67	30	74,013	0.04%	大買/大賣/
2021/07/27	42	9.78	183	9.79	9.78	-141	75,523	-0.19%	大賣/鉅額交易
2021/07/26	120	9.92	183	10.00	9.89	-63	75,941	-0.08%	大買/大賣/
2021/07/23	72	9.88	111	9.88	9.90	-39	75,652	-0.05%	大賣/
2021/07/22	15	9.83	9	9.86	9.87	6	76,177	0.01%
2021/07/21	58	9.75	13	9.80	9.69	45	77,249	0.06%
2021/07/20	64	9.85	36	9.85	9.80	28	79,602	0.04%
2021/07/19	58	10.04	35	10.04	10.00	23	79,711	0.03%
2021/07/16	39.4	9.96	116	9.91	10.00	-76.6	81,172	-0.09%	大賣/
2021/07/15	11	9.75	15	9.75	9.77	-4	81,136	0.00%
2021/07/14	20	9.68	9	9.64	9.65	11	83,226	0.01%
2021/07/13	36	9.73	62.5	9.74	9.68	-26.5	86,314	-0.03%
2021/07/12	5	9.82	175	9.83	9.73	-170	86,508	-0.20%	大賣/鉅額交易
2021/07/09	96	9.61	70	9.62	9.63	26	85,676	0.03%
2021/07/08	2	9.62	3	9.57	9.57	-1	85,953	0.00%
2021/07/07	15	9.45	6	9.46	9.46	9	87,381	0.01%
2021/07/06	4	9.46	2	9.46	9.46	2	89,258	0.00%
2021/07/05	2	9.44	2	9.44	9.45	0	89,891	0.00%
2021/07/02	33	9.46	160	9.47	9.43	-127	89,916	-0.14%	大賣/鉅額交易
2021/07/01	489	9.52	5	9.52	9.52	484	89,743	0.54%	大買/鉅額交易
2021/06/30	0	0.00	122	9.54	9.53	-122	90,094	-0.14%	大賣/鉅額交易
2021/06/29	27	9.53	0	0.00	9.51	27	90,568	0.03%
2021/06/28	7	9.61	5	9.62	9.62	2	91,183	0.00%
2021/06/25	1	9.61	68	9.61	9.58	-67	92,154	-0.07%
2021/06/24	50	9.54	16	9.52	9.55	34	94,138	0.04%
2021/06/23	14	9.53	46	9.53	9.53	-32	94,990	-0.03%
2021/06/22	17	9.42	9	9.44	9.39	8	94,946	0.01%
2021/06/21	78	9.38	137	9.36	9.34	-59	94,715	-0.06%	大賣/
2021/06/18	19	9.51	8	9.52	9.55	11	94,102	0.01%
2021/06/17	1	9.53	0	0.00	9.58	1	94,218	0.00%
2021/06/16	1	9.55	2	9.59	9.58	-1	95,621	0.00%
2021/06/15	73	9.55	63	9.55	9.56	10	95,845	0.01%
2021/06/11	75	9.60	28	9.58	9.59	47	96,394	0.05%
2021/06/10	23	9.71	23.2	9.74	9.73	-0.2	96,351	0.00%
2021/06/09	35	9.76	32	9.78	9.73	3	96,866	0.00%
2021/06/08	13	9.88	1	9.96	9.90	12	96,755	0.01%
2021/06/07	10	9.82	32	9.92	9.92	-22	99,212	-0.02%
2021/06/04	68.5	9.91	5	9.89	9.99	63.5	100,457	0.06%
2021/06/03	3	10.00	29	10.07	10.05	-26	102,241	-0.03%
2021/06/02	67	10.00	25	10.00	10.05	42	102,110	0.04%
2021/06/01	72	9.97	233	10.00	10.00	-161	101,597	-0.16%	大賣/鉅額交易
2021/05/31	69	10.02	32	10.09	10.05	37	101,633	0.04%
2021/05/28	382	9.94	186	9.71	9.93	196	100,461	0.20%	大買/大賣/鉅額交易
2021/05/27	95	9.32	2	9.30	9.33	93	97,519	0.10%
2021/05/26	11	9.46	22	9.47	9.47	-11	97,918	-0.01%
2021/05/25	29	9.39	0	0.00	9.44	29	98,354	0.03%
2021/05/24	24	9.31	200	9.32	9.30	-176	98,215	-0.18%	大賣/鉅額交易
2021/05/21	1	9.26	1	9.27	9.31	0	98,258	0.00%
2021/05/20	6	9.17	15	9.18	9.17	-9	98,046	-0.01%
2021/05/19	25	9.19	7	9.26	9.24	18	98,111	0.02%
2021/05/18	232.5	9.06	75	9.25	9.29	157.5	97,993	0.16%	大買/鉅額交易
2021/05/17	79.6	8.92	218	8.92	8.81	-138.4	97,483	-0.14%	大賣/鉅額交易
2021/05/14	183	9.33	126	9.35	9.28	57	95,538	0.06%	大買/大賣/
2021/05/13	126	9.31	194	9.30	9.27	-68	94,582	-0.07%	大買/大賣/
2021/05/12	159.9	9.44	97	9.33	9.40	62.9	92,992	0.07%	大買/
2021/05/11	77	10.11	12	10.17	10.00	65	89,463	0.07%
2021/05/10	35	10.28	50	10.23	10.30	-15	86,668	-0.02%
2021/05/07	13	10.05	63	10.09	10.05	-50	85,120	-0.06%
2021/05/06	161	9.98	27	9.97	9.98	134	84,287	0.16%	大買/鉅額交易
2021/05/05	3	9.90	67	9.89	9.85	-64	83,213	-0.08%
2021/05/04	445.8	9.96	74	9.89	9.68	371.8	81,905	0.45%	大買/鉅額交易
2021/05/03	67	10.10	27	10.09	10.00	40	79,272	0.05%
2021/04/29	53	10.10	13	10.11	10.10	40	78,080	0.05%
2021/04/28	73	10.20	243.2	10.17	10.15	-170.2	77,001	-0.22%	大賣/鉅額交易
2021/04/27	45	10.27	594	10.26	10.25	-549	76,731	-0.72%	大賣/鉅額交易
2021/04/26	303	10.39	427	10.31	10.40	-124	75,080	-0.17%	大買/大賣/鉅額交易
2021/04/23	84.3	10.03	25.5	10.02	10.00	58.8	72,168	0.08%
2021/04/22	1,585	10.02	428.9	10.03	9.98	1,156.1	71,353	1.62%	大買/大賣/鉅額交易
2021/04/21	887.8	9.99	31	10.01	10.00	856.8	68,511	1.25%	大買/鉅額交易
2021/04/20	81	10.15	26.1	10.22	10.15	54.9	66,502	0.08%
2021/04/19	78	9.93	735.6	9.92	10.10	-657.6	64,511	-1.02%	大賣/鉅額交易
2021/04/16	11	9.42	109	9.43	9.50	-98	62,155	-0.16%	大賣/
2021/04/15	17	9.41	19	9.41	9.44	-2	62,566	0.00%
2021/04/14	25	9.28	61	9.26	9.27	-36	62,395	-0.06%
2021/04/13	194	9.46	39	9.48	9.36	155	61,991	0.25%	大買/鉅額交易
2021/04/12	558	9.31	51.4	9.28	9.34	506.6	60,401	0.84%	大買/鉅額交易
2021/04/09	67	9.10	317.6	9.10	9.09	-250.6	58,929	-0.43%	大賣/鉅額交易
2021/04/08	2	9.00	31	8.98	9.00	-29	59,578	-0.05%
2021/04/07	25	9.00	14	9.03	9.02	11	61,741	0.02%
2021/04/06	168	9.08	328	9.08	9.05	-160	61,686	-0.26%	大買/大賣/鉅額交易
2021/04/01	107	9.09	9.2	9.13	9.10	97.8	61,347	0.16%	大買/
2021/03/31	50	9.06	25	9.09	9.15	25	60,881	0.04%
2021/03/30	52	9.02	15.1	9.01	9.06	36.9	59,968	0.06%
2021/03/29	25	9.03	74.1	9.07	9.08	-49.1	58,889	-0.08%
2021/03/26	30	8.84	3.1	8.85	8.84	26.9	56,903	0.05%
2021/03/25	5	8.77	32	8.77	8.79	-27	56,151	-0.05%
2021/03/24	16	8.72	2	8.73	8.71	14	55,816	0.03%
2021/03/23	41	8.71	11	8.73	8.70	30	55,571	0.05%
2021/03/22	30	8.67	2	8.69	8.69	28	55,282	0.05%
2021/03/19	40	8.67	4	8.66	8.63	36	55,307	0.07%
2021/03/18	74	8.80	58	8.81	8.76	16	54,000	0.03%
2021/03/17	98	8.80	21	8.77	8.80	77	54,124	0.14%
2021/03/16	37	8.89	5	8.90	8.90	32	54,070	0.06%
2021/03/15	8.9	8.93	78.9	8.96	8.92	-70	53,958	-0.13%
2021/03/12	6	8.84	0	0.00	8.85	6	54,847	0.01%
2021/03/11	393	8.93	51	8.93	8.84	342	55,422	0.62%	大買/鉅額交易
2021/03/10	18	8.76	38.6	8.73	8.76	-20.6	53,354	-0.04%
2021/03/09	138.1	8.50	257	8.52	8.67	-118.9	51,887	-0.23%	大買/大賣/鉅額交易
2021/03/08	12	8.34	7	8.38	8.34	5	49,699	0.01%
2021/03/05	234	8.25	10	8.27	8.26	224	49,596	0.45%	大買/鉅額交易
2021/03/04	58	8.32	1	8.31	8.31	57	50,366	0.11%
2021/03/03	5	8.37	302	8.37	8.36	-297	50,328	-0.59%	大賣/鉅額交易
2021/03/02	7	8.36	23	8.37	8.31	-16	49,985	-0.03%
2021/02/26	12	8.30	18	8.33	8.29	-6	49,742	-0.01%
2021/02/25	15	8.44	22	8.38	8.44	-7	48,501	-0.01%
2021/02/24	11	8.36	8	8.40	8.29	3	47,987	0.01%
2021/02/23	4.1	8.34	10	8.33	8.34	-5.9	47,471	-0.01%
2021/02/22	31.6	8.29	360	8.28	8.27	-328.4	46,961	-0.70%	大賣/鉅額交易
2021/02/18	11	8.29	5	8.32	8.32	6	46,513	0.01%
2021/02/17	128	8.26	21	8.25	8.25	107	46,103	0.23%	大買/鉅額交易
2021/02/05	2	8.15	3	8.19	8.18	-1	45,567	0.00%
2021/02/04	40	8.15	0	0.00	8.17	40	46,245	0.09%
2021/02/03	102	8.16	0	0.00	8.17	102	48,358	0.21%	大買/鉅額交易
2021/02/02	13	8.16	0	0.00	8.14	13	49,725	0.03%
2021/02/01	2	8.13	0	8.13	8.13	2	49,661	0.00%
2021/01/29	16.7	8.10	0	0.00	8.05	16.7	49,653	0.03%
2021/01/28	34	8.15	0	0.00	8.14	34	48,844	0.07%
2021/01/27	69	8.21	2	8.22	8.21	67	48,340	0.14%
2021/01/26	51	8.22	10	8.22	8.21	41	48,367	0.08%
2021/01/25	20	8.25	11	8.29	8.28	9	48,219	0.02%
2021/01/22	40	8.25	10	8.24	8.23	30	48,506	0.06%
2021/01/21	4	8.31	0	0.00	8.30	4	48,312	0.01%
2021/01/20	35	8.35	85	8.42	8.30	-50	48,062	-0.10%
2021/01/19	18	8.49	10.3	8.49	8.49	7.7	47,207	0.02%
2021/01/18	107	8.44	30	8.44	8.48	77	47,343	0.16%	大買/
2021/01/15	57	8.60	4	8.57	8.55	53	46,811	0.11%
2021/01/14	0	0.00	46	8.67	8.65	-46	46,385	-0.10%
2021/01/13	67	8.66	0	0.00	8.66	67	46,187	0.15%
2021/01/12	59	8.66	40	8.62	8.61	19	45,875	0.04%
2021/01/11	250	8.80	8	8.76	8.74	242	45,172	0.54%	大買/鉅額交易
2021/01/08	90	8.77	17.1	8.77	8.84	72.9	44,067	0.17%
2021/01/07	84	8.71	6	8.64	8.66	78	43,172	0.18%
2021/01/06	18	8.70	63.6	8.67	8.64	-45.6	42,593	-0.11%
2021/01/05	169	8.78	16	8.76	8.77	153	41,907	0.37%	大買/鉅額交易
2021/01/04	153	8.70	12	8.71	8.70	141	41,518	0.34%	大買/鉅額交易
2020/12/31	94.9	8.88	917	8.84	8.81	-822.1	40,910	-2.01%	大賣/鉅額交易
2020/12/30	339.8	8.81	97	8.73	8.87	242.8	39,389	0.62%	大買/鉅額交易
2020/12/29	172	8.57	9.3	8.59	8.56	162.7	37,276	0.44%	大買/鉅額交易
2020/12/28	779	8.51	0	0.00	8.52	779	37,084	2.10%	大買/鉅額交易
2020/12/25	133.7	8.51	0.2	8.48	8.52	133.5	36,953	0.36%	大買/鉅額交易
2020/12/24	0	0.00	7	8.47	8.48	-7	36,928	-0.02%
2020/12/23	0	0.00	21	8.41	8.41	-21	36,980	-0.06%
2020/12/22	79	8.50	82	8.51	8.43	-3	37,283	-0.01%
2020/12/21	33	8.45	0	0.00	8.49	33	38,007	0.09%
2020/12/18	55	8.45	1	8.45	8.44	54	38,525	0.14%
2020/12/16	0	0.00	6	8.44	8.44	-6	39,858	-0.02%
2020/12/15	67	8.36	7	8.36	8.36	60	41,017	0.15%
2020/12/14	2	8.46	1	8.46	8.46	1	41,016	0.00%
2020/12/11	3	8.51	10	8.48	8.46	-7	41,826	-0.02%
2020/12/10	3	8.45	15.2	8.48	8.46	-12.2	41,306	-0.03%
2020/12/09	2	8.58	32	8.48	8.56	-30	40,849	-0.07%
2020/12/08	101	8.59	1	8.65	8.51	100	41,420	0.24%	大買/
2020/12/07	59	8.73	45.4	8.76	8.76	13.6	42,219	0.03%
2020/12/04	34	8.61	88.2	8.62	8.66	-54.2	41,675	-0.13%
2020/12/03	66	8.61	50	8.57	8.60	16	41,313	0.04%
2020/12/02	14	8.61	15	8.57	8.61	-1	41,242	0.00%
2020/12/01	32	8.58	30	8.58	8.62	2	41,250	0.00%
2020/11/30	104	8.70	203	8.71	8.59	-99	41,229	-0.24%	大買/大賣/
2020/11/27	10	8.68	77	8.71	8.69	-67	40,270	-0.17%
2020/11/25	35	8.65	8	8.67	8.63	27	40,791	0.07%
2020/11/24	2	8.68	31	8.66	8.62	-29	40,685	-0.07%
2020/11/23	60	8.64	12	8.66	8.66	48	40,777	0.12%
2020/11/20	14	8.55	18.2	8.55	8.58	-4.2	40,806	-0.01%
2020/11/19	7	8.60	20	8.61	8.62	-13	41,862	-0.03%
2020/11/18	36	8.66	76.1	8.64	8.65	-40.1	41,751	-0.10%
2020/11/17	20	8.58	11.1	8.61	8.63	8.9	41,543	0.02%
2020/11/16	28	8.60	11.1	8.58	8.58	16.9	41,672	0.04%
2020/11/13	20	8.55	16	8.54	8.53	4	41,476	0.01%
2020/11/12	53	8.54	18	8.57	8.56	35	41,318	0.08%
2020/11/11	49	8.61	417	8.63	8.67	-368	40,600	-0.91%	大賣/鉅額交易
2020/11/10	44	8.33	78	8.38	8.37	-34	38,459	-0.09%
2020/11/09	0	0.00	60	8.17	8.18	-60	37,173	-0.16%
2020/11/05	10	8.11	1	8.13	8.11	9	37,888	0.02%
2020/11/04	0	0.00	9	8.10	8.11	-9	39,560	-0.02%
2020/11/03	0	0.00	0.3	8.08	8.11	-0.3	39,911	0.00%
2020/11/02	10	8.01	5	7.99	8.03	5	40,070	0.01%
2020/10/30	30	8.00	0.4	8.00	7.96	29.6	41,009	0.07%
2020/10/28	16	8.11	10	8.10	8.11	6	41,991	0.01%
2020/10/27	20	8.15	0	0.00	8.15	20	42,507	0.05%
2020/10/26	21	8.13	21	8.21	8.21	0	42,651	0.00%
2020/10/22	0	0.00	10.3	8.08	8.08	-10.3	43,081	-0.02%
2020/10/21	20	8.10	0	0.00	8.06	20	43,421	0.05%
2020/10/20	7	8.08	2	8.10	8.10	5	43,839	0.01%
2020/10/19	0	0.00	3	8.09	8.08	-3	43,921	-0.01%
2020/10/16	39	8.07	0	0.00	8.04	39	44,288	0.09%
2020/10/15	2	8.08	0	0.00	8.05	2	44,974	0.00%
2020/10/14	0	0.00	4	8.11	8.14	-4	44,857	-0.01%
2020/10/13	3	8.10	8	8.08	8.11	-5	44,873	-0.01%
2020/10/12	13	8.08	18	8.09	8.10	-5	45,084	-0.01%
2020/10/08	10	8.13	0	0.00	8.12	10	45,387	0.02%
2020/10/07	16	8.15	30	8.17	8.13	-14	45,508	-0.03%
2020/10/06	23	8.19	3	8.19	8.20	20	45,616	0.04%
2020/10/05	5	8.04	10	8.09	8.04	-5	45,516	-0.01%
2020/09/30	38	8.04	5	8.06	8.04	33	45,440	0.07%
2020/09/29	5	8.04	0	0.00	8.01	5	45,540	0.01%
2020/09/28	0	0.00	15	7.99	8.01	-15	45,734	-0.03%
2020/09/25	65	7.92	10.1	7.97	7.89	54.9	46,005	0.12%
2020/09/24	46	7.92	0	0.00	7.85	46	45,733	0.10%
2020/09/23	15	8.05	0	0.00	8.06	15	44,757	0.03%
2020/09/22	61	8.15	10	8.15	8.13	51	44,048	0.12%
2020/09/21	77	8.35	82	8.30	8.28	-5	43,212	-0.01%
2020/09/18	69	8.36	11	8.41	8.31	58	42,884	0.14%
2020/09/17	210	8.41	28	8.40	8.40	182	41,655	0.44%	大買/鉅額交易
2020/09/16	537	8.46	150	8.46	8.47	387	41,290	0.94%	大買/大賣/鉅額交易
2020/09/15	170	8.63	7	8.62	8.62	163	40,289	0.40%	大買/鉅額交易
2020/09/14	200	8.65	21	8.64	8.63	179	40,420	0.44%	大買/鉅額交易
2020/09/11	313	8.65	16	8.68	8.62	297	40,231	0.74%	大買/鉅額交易
2020/09/10	53	8.49	101.1	8.63	8.65	-48.1	39,297	-0.12%	大賣/
2020/09/09	53	8.32	0	0.00	8.36	53	36,884	0.14%
2020/09/08	7	8.44	19	8.45	8.45	-12	36,512	-0.03%
2020/09/07	21	8.45	24	8.42	8.41	-3	36,933	-0.01%
2020/09/04	82	8.35	12	8.36	8.38	70	38,212	0.18%
2020/09/03	142	8.40	37	8.43	8.40	105	38,599	0.27%	大買/鉅額交易
2020/09/02	33	8.34	8	8.34	8.34	25	38,812	0.06%
2020/09/01	123	8.34	0	0.00	8.36	123	39,468	0.31%	大買/鉅額交易
2020/08/31	144	8.41	12	8.47	8.30	132	39,875	0.33%	大買/鉅額交易
2020/08/28	115	8.41	0	0.00	8.41	115	39,284	0.29%	大買/鉅額交易
2020/08/27	207	8.39	0	0.00	8.43	207	39,883	0.52%	大買/鉅額交易
2020/08/26	54	8.44	0	0.00	8.46	54	40,019	0.13%
2020/08/25	12	8.35	184	8.51	8.51	-172	40,014	-0.43%	大賣/鉅額交易
2020/08/24	74	8.26	21	8.25	8.22	53	39,721	0.13%
2020/08/21	23	8.23	2.8	8.23	8.25	20.2	39,965	0.05%
2020/08/20	42	8.19	62	8.25	8.18	-20	40,183	-0.05%
2020/08/19	0	0.00	40	8.43	8.40	-40	40,685	-0.10%
2020/08/18	42	8.43	0	0.00	8.46	42	40,535	0.10%
2020/08/17	27	8.42	30	8.47	8.46	-3	40,805	-0.01%
2020/08/14	10	8.41	0	0.00	8.41	10	40,753	0.02%
2020/08/13	2	8.43	24	8.43	8.43	-22	40,902	-0.05%
2020/08/12	5	8.47	90	8.46	8.44	-85	41,149	-0.21%
2020/08/11	422	8.53	73	8.53	8.50	349	41,585	0.84%	大買/鉅額交易
2020/08/10	40	8.50	51	8.49	8.53	-11	40,997	-0.03%
2020/08/07	2	8.15	0	0.00	8.15	2	39,631	0.01%
2020/08/06	51	8.22	25	8.23	8.21	26	39,490	0.07%
2020/08/05	42	8.16	10	8.18	8.16	32	39,496	0.08%
2020/08/04	11.1	8.47	16	8.48	8.49	-5	38,821	-0.01%
2020/08/03	35	8.50	40	8.45	8.44	-5	38,395	-0.01%
2020/07/31	2	8.53	0	0.00	8.51	2	37,835	0.01%
2020/07/30	23	8.50	2	8.47	8.54	21	37,501	0.06%
2020/07/29	6	8.52	5	8.44	8.44	1	37,528	0.00%
2020/07/28	8	8.43	0	0.00	8.38	8	37,791	0.02%
2020/07/27	1	8.50	2	8.48	8.40	-1	38,070	0.00%
2020/07/24	23	8.60	6	8.52	8.52	17	38,291	0.04%
2020/07/23	2	8.62	0	0.00	8.63	2	38,277	0.01%
2020/07/22	5	8.65	0	0.00	8.64	5	38,702	0.01%
2020/07/21	54	8.67	0	0.00	8.65	54	38,440	0.14%
2020/07/20	0	0.00	5.1	8.73	8.74	-5.1	38,054	-0.01%
2020/07/17	1	8.80	0	0.00	8.78	1	38,260	0.00%
2020/07/16	10	8.82	15.5	8.82	8.80	-5.5	38,797	-0.01%
2020/07/15	0	0.00	23	8.80	8.79	-23	38,897	-0.06%
2020/07/14	20.7	8.73	13	8.73	8.71	7.7	39,185	0.02%
2020/07/13	10	8.75	8	8.73	8.70	2	39,483	0.01%
2020/07/10	82	8.69	28	8.64	8.62	54	39,920	0.14%
2020/07/09	25	8.80	10	8.81	8.78	15	40,131	0.04%
2020/07/08	124	8.78	20	8.79	8.78	104	40,662	0.26%	大買/鉅額交易
2020/07/07	66.7	8.77	90	8.81	8.77	-23.3	41,782	-0.06%
2020/07/06	80	8.79	294	8.82	8.80	-214	42,079	-0.51%	大賣/鉅額交易
2020/07/03	65	8.65	0	0.00	8.66	65	42,010	0.15%
2020/07/02	22	8.64	1.2	8.65	8.63	20.8	42,285	0.05%
2020/07/01	3	8.61	11	8.62	8.59	-8	42,498	-0.02%
2020/06/30	6	8.57	12	8.56	8.60	-6	42,764	-0.01%
2020/06/29	15	8.53	0	0.00	8.52	15	43,720	0.03%
2020/06/24	26	8.68	3	8.67	8.66	23	43,946	0.05%
2020/06/23	0	0.00	1.1	8.68	8.66	-1.1	45,132	0.00%
2020/06/22	7	8.61	21	8.61	8.63	-14	45,343	-0.03%
2020/06/19	27	8.63	1	8.63	8.64	26	46,017	0.06%
2020/06/18	14	8.64	31	8.61	8.63	-17	46,487	-0.04%
2020/06/17	108.2	8.65	0	8.68	8.68	108.1	47,102	0.23%	大買/鉅額交易
2020/06/16	76	8.64	9	8.63	8.63	67	48,490	0.14%
2020/06/15	892	8.50	35	8.53	8.47	857	50,976	1.68%	大買/鉅額交易
2020/06/12	374	8.46	34	8.51	8.53	340	51,696	0.66%	大買/鉅額交易
2020/06/11	129	8.75	128.7	8.79	8.61	0.3	52,254	0.00%	大買/大賣/
2020/06/10	92	8.98	8.2	9.00	9.01	83.8	51,726	0.16%
2020/06/09	61	8.96	243	8.93	8.96	-182	52,678	-0.35%	大賣/鉅額交易
2020/06/08	99	8.87	79	8.85	8.94	20	53,104	0.04%
2020/06/05	207	8.68	24	8.67	8.72	183	52,782	0.35%	大買/鉅額交易
2020/06/04	22	8.58	20	8.58	8.58	2	52,939	0.00%
2020/06/03	165	8.54	173	8.53	8.56	-8	53,550	-0.01%	大買/大賣/
2020/06/02	59	8.40	91	8.38	8.40	-32	53,312	-0.06%
2020/06/01	14	8.36	66.8	8.37	8.35	-52.8	53,423	-0.10%
2020/05/29	4	8.30	10	8.31	8.34	-6	53,363	-0.01%
2020/05/28	7	8.28	30	8.27	8.22	-23	52,836	-0.04%
2020/05/27	14	8.33	10	8.39	8.32	4	53,558	0.01%
2020/05/26	33	8.33	109	8.31	8.33	-76	54,906	-0.14%	大賣/
2020/05/25	0.2	8.19	0	0.00	8.15	0.2	55,043	0.00%
2020/05/22	13	8.13	0	0.00	8.10	13	55,130	0.02%
2020/05/21	9	8.20	10	8.20	8.22	-1	55,094	0.00%
2020/05/20	2	8.19	12	8.20	8.17	-10	55,123	-0.02%
2020/05/19	11	8.16	10	8.17	8.17	1	55,017	0.00%
2020/05/18	14	8.09	15	8.08	8.07	-1	54,777	0.00%
2020/05/15	2	8.13	2	8.17	8.16	0	54,271	0.00%
2020/05/14	11	8.19	4	8.18	8.16	7	54,149	0.01%
2020/05/13	67	8.28	31	8.28	8.28	36	53,948	0.07%
2020/05/12	4	8.34	1	8.32	8.31	3	54,014	0.01%
2020/05/08	71	8.33	75	8.29	8.29	-4	54,135	-0.01%
2020/05/07	2	8.22	1	8.23	8.22	1	53,785	0.00%
2020/05/06	4	8.25	0	0.00	8.23	4	53,826	0.01%
2020/05/05	8	8.31	4	8.27	8.27	4	54,020	0.01%
2020/05/04	4	8.22	22	8.29	8.27	-18	54,374	-0.03%
2020/04/30	241	8.50	25	8.53	8.54	216	54,518	0.40%	大買/鉅額交易
2020/04/29	14	8.41	2.7	8.36	8.41	11.3	55,001	0.02%
2020/04/28	30	8.34	40.6	8.31	8.30	-10.6	55,026	-0.02%
2020/04/24	24	8.12	2	8.12	8.08	22	56,616	0.04%
2020/04/23	0	0.00	5	8.10	8.13	-5	56,705	-0.01%
2020/04/22	2.6	8.11	0	0.00	8.10	2.6	56,274	0.00%
2020/04/21	8	8.22	0	0.00	8.08	8	56,167	0.01%
2020/04/20	2	8.37	0	0.00	8.34	2	55,713	0.00%
2020/04/17	9	8.47	15	8.49	8.44	-6	55,694	-0.01%
2020/04/16	5	8.45	0	0.00	8.43	5	55,293	0.01%
2020/04/15	10	8.60	217	8.55	8.58	-207	54,873	-0.38%	大賣/鉅額交易
2020/04/14	32	8.43	27	8.47	8.47	5	54,785	0.01%
2020/04/13	37	8.36	4	8.36	8.33	33	54,486	0.06%
2020/04/10	226	8.41	233	8.35	8.61	-7	54,364	-0.01%	大買/大賣/
2020/04/09	231.9	8.11	5	8.10	8.14	226.9	53,841	0.42%	大買/鉅額交易
2020/04/08	4	7.90	16	7.82	7.90	-12	53,361	-0.02%
2020/04/07	0	0.00	37	7.74	7.77	-37	53,232	-0.07%
2020/04/06	3	7.64	1	7.64	7.66	2	53,024	0.00%
2020/04/01	55	7.65	24	7.69	7.64	31	53,043	0.06%
2020/03/31	24	7.72	0	0.00	7.63	24	52,685	0.05%
2020/03/30	49	7.67	24	7.76	7.81	25	51,718	0.05%
2020/03/27	95.1	7.95	165	7.95	7.92	-69.9	51,806	-0.13%	大賣/
2020/03/26	3.9	7.64	15	7.54	7.66	-11.1	50,837	-0.02%
2020/03/25	77	7.58	26	7.60	7.61	51	51,139	0.10%
2020/03/24	4	7.42	9	7.39	7.33	-5	50,829	-0.01%
2020/03/23	197	7.08	3	7.02	7.11	194	51,186	0.38%	大買/鉅額交易
2020/03/20	39	7.26	259	7.12	7.34	-220	50,872	-0.43%	大賣/鉅額交易
2020/03/19	357	6.82	12	6.76	6.72	345	50,133	0.69%	大買/鉅額交易
2020/03/18	115	7.63	264	7.60	7.46	-149	49,635	-0.30%	大買/大賣/鉅額交易
2020/03/17	22	7.75	32	7.73	7.71	-10	49,041	-0.02%
2020/03/16	11	8.07	30	8.09	8.03	-19	48,215	-0.04%
2020/03/13	144	8.08	46.1	8.15	8.36	97.9	47,606	0.21%	大買/
2020/03/12	132	8.85	108	8.77	8.69	24	46,696	0.05%	大買/大賣/
2020/03/11	2	9.00	11	9.02	9.03	-9	45,734	-0.02%
2020/03/10	30	8.86	90	8.97	9.00	-60	45,246	-0.13%
2020/03/09	33	8.95	22	8.92	8.90	11	44,571	0.02%
2020/03/06	62	9.14	2	9.28	9.12	60	43,687	0.14%
2020/03/05	24	9.29	0	0.00	9.34	24	43,438	0.06%
2020/03/04	16	9.12	76	9.10	9.13	-60	43,460	-0.14%
2020/03/03	10	9.16	11	9.20	9.13	-1	43,256	0.00%
2020/03/02	5	9.04	20	9.11	9.07	-15	42,953	-0.03%
2020/02/27	27	9.31	53	9.37	9.21	-26	42,679	-0.06%
2020/02/26	141	9.57	0	0.00	9.54	141	41,838	0.34%	大買/鉅額交易
2020/02/25	18	9.74	42	9.76	9.74	-24	40,827	-0.06%
2020/02/24	164	9.81	6	9.81	9.82	158	41,167	0.38%	大買/鉅額交易
2020/02/21	172	9.94	49	9.91	9.90	123	41,083	0.30%	大買/鉅額交易
2020/02/20	111	9.99	43	9.95	9.92	68	41,093	0.17%	大買/
2020/02/19	3	9.90	17	9.92	9.92	-14	41,147	-0.03%
2020/02/18	2	9.87	201	9.87	9.86	-199	41,307	-0.48%	大賣/鉅額交易
2020/02/17	116	9.83	41.4	9.86	9.86	74.6	41,725	0.18%	大買/
2020/02/14	15	9.93	60.3	9.92	9.91	-45.3	42,029	-0.11%
2020/02/13	22	9.99	90.3	9.97	9.97	-68.3	42,645	-0.16%
2020/02/12	40	9.98	10	9.98	9.98	30	43,704	0.07%
2020/02/11	2	9.88	1,078	9.87	9.94	-1,076	44,485	-2.42%	大賣/鉅額交易
2020/02/10	47	9.72	1,004	9.75	9.74	-957	46,978	-2.04%	大賣/鉅額交易
2020/02/07	70	9.79	6	9.80	9.78	64	49,330	0.13%
2020/02/06	22	9.80	8	9.88	9.89	14	49,701	0.03%
2020/02/05	60	9.70	2	9.78	9.71	58	49,767	0.12%
2020/02/04	106	9.64	6	9.78	9.78	100	49,343	0.20%	大買/
2020/02/03	116	9.51	11	9.55	9.60	105	48,826	0.22%	大買/鉅額交易
2020/01/31	115	9.86	44	9.88	9.85	71	47,899	0.15%	大買/
2020/01/30	55	9.91	20	10.00	9.76	35	47,538	0.07%
2020/01/20	55.7	10.30	102	10.34	10.40	-46.3	45,491	-0.10%	大賣/
2020/01/17	30	10.25	7	10.21	10.25	23	45,253	0.05%
2020/01/16	0	0.00	10	10.25	10.25	-10	45,160	-0.02%
2020/01/15	1	10.30	4	10.25	10.20	-3	45,350	-0.01%
2020/01/14	4	10.30	74	10.31	10.30	-70	45,566	-0.15%
2020/01/13	0	0.00	48	10.27	10.30	-48	45,565	-0.11%
2020/01/10	1	10.15	3	10.18	10.15	-2	45,523	0.00%
2020/01/09	12	10.15	30	10.17	10.20	-18	45,468	-0.04%
2020/01/08	43	10.14	0	0.00	10.10	43	45,928	0.09%
2020/01/07	15	10.20	0	0.00	10.20	15	45,421	0.03%
2020/01/06	20	10.20	22	10.20	10.20	-2	45,535	0.00%
2020/01/03	26	10.43	24	10.46	10.35	2	45,143	0.00%
2020/01/02	22	10.45	33	10.45	10.45	-11	44,759	-0.02%
2019/12/31	3	10.35	0	0.00	10.35	3	44,636	0.01%
2019/12/30	4	10.40	173	10.44	10.45	-169	44,490	-0.38%	大賣/鉅額交易
2019/12/27	31.2	10.42	2	10.40	10.40	29.2	44,577	0.07%
2019/12/26	21	10.45	4	10.45	10.45	17	44,578	0.04%
2019/12/25	61	10.45	11	10.45	10.45	50	44,856	0.11%
2019/12/24	14	10.45	0	0.00	10.40	14	45,353	0.03%
2019/12/23	29	10.59	335	10.60	10.55	-306	44,904	-0.68%	大賣/鉅額交易
2019/12/20	42	10.62	242	10.61	10.60	-200	44,742	-0.45%	大賣/鉅額交易
2019/12/19	74	10.60	112	10.64	10.65	-38	44,643	-0.09%	大賣/
2019/12/18	35	10.58	50	10.61	10.60	-15	44,751	-0.03%
2019/12/17	3	10.45	32	10.50	10.55	-29	45,704	-0.06%
2019/12/16	358	10.50	69	10.53	10.50	289	45,883	0.63%	大買/鉅額交易
2019/12/13	278	10.46	338.5	10.45	10.45	-60.5	45,658	-0.13%	大買/大賣/
2019/12/12	305	10.28	569	10.25	10.20	-264	44,329	-0.60%	大買/大賣/鉅額交易
2019/12/11	4	10.18	40	10.16	10.20	-36	44,201	-0.08%
2019/12/10	77	10.21	31	10.25	10.25	46	44,275	0.10%
2019/12/09	152	10.22	15	10.17	10.25	137	44,819	0.31%	大買/鉅額交易
2019/12/06	20	10.10	25	10.08	10.05	-5	45,728	-0.01%
2019/12/05	127	10.14	204.2	10.10	10.10	-77.2	47,839	-0.16%	大買/大賣/
2019/12/04	16	10.05	23.4	10.06	10.10	-7.4	48,174	-0.02%
2019/12/03	8	10.02	5.1	10.05	10.10	2.9	48,400	0.01%
2019/12/02	31	10.05	4.9	10.06	10.10	26.1	48,589	0.05%
2019/11/29	2.7	10.05	6	10.18	10.05	-3.3	48,683	-0.01%
2019/11/28	21	10.19	27	10.17	10.15	-6	49,167	-0.01%
2019/11/27	0	0.00	4	10.15	10.20	-4	50,105	-0.01%
2019/11/26	6	10.21	0	0.00	10.20	6	50,099	0.01%
2019/11/25	14	10.10	62	10.17	10.20	-48	49,465	-0.10%
2019/11/22	8	10.01	2	10.00	10.00	6	48,784	0.01%
2019/11/21	12	9.98	8	10.04	10.00	4	48,743	0.01%
2019/11/20	13	10.10	4	10.10	10.05	9	48,173	0.02%
2019/11/19	68	10.15	11	10.14	10.15	57	47,998	0.12%
2019/11/18	21	10.16	24	10.15	10.20	-3	47,937	-0.01%
2019/11/15	20	10.10	38	10.15	10.10	-18	47,870	-0.04%
2019/11/14	27	10.09	16	10.06	10.05	11	47,716	0.02%
2019/11/13	5	10.20	47	10.14	10.10	-42	47,560	-0.09%
2019/11/12	7	10.26	107	10.25	10.30	-100	47,519	-0.21%	大賣/
2019/11/11	14	10.11	1	10.20	10.15	13	47,159	0.03%
2019/11/08	26	10.48	45.8	10.42	10.40	-19.8	46,243	-0.04%
2019/11/07	137	10.44	268.2	10.42	10.45	-131.2	45,942	-0.29%	大買/大賣/鉅額交易
2019/11/06	205	10.11	141.1	10.16	10.10	63.9	42,989	0.15%	大買/大賣/
2019/11/05	8	9.88	108	9.89	9.89	-100	40,587	-0.25%	大賣/
2019/11/04	0	0.00	36	9.77	9.80	-36	40,332	-0.09%
2019/11/01	0	0.00	1	9.65	9.70	-1	40,087	0.00%
2019/10/30	0	0.00	6	9.68	9.66	-6	40,497	-0.01%
2019/10/29	10	9.70	0	0.00	9.68	10	40,567	0.02%
2019/10/28	7	9.75	52	9.80	9.76	-45	40,363	-0.11%
2019/10/25	2	9.78	38	9.78	9.75	-36	40,340	-0.09%
2019/10/24	7	9.76	2	9.78	9.79	5	40,351	0.01%
2019/10/23	21	9.78	11	9.74	9.77	10	40,248	0.02%
2019/10/22	32	9.82	127.1	9.81	9.82	-95.1	40,140	-0.24%	大賣/
2019/10/21	12	9.74	17	9.75	9.73	-5	39,861	-0.01%
2019/10/18	38	9.74	0	0.00	9.69	38	39,841	0.10%
2019/10/17	6	9.77	1	9.77	9.78	5	39,595	0.01%
2019/10/16	3	9.66	16	9.71	9.72	-13	39,677	-0.03%
2019/10/15	19	9.60	40.1	9.59	9.60	-21.1	40,026	-0.05%
2019/10/14	30	9.52	38	9.54	9.59	-8	40,051	-0.02%
2019/10/09	5	9.49	21	9.48	9.45	-16	40,006	-0.04%
2019/10/08	42	9.41	56.3	9.53	9.52	-14.3	40,003	-0.04%
2019/10/07	3	9.38	46	9.38	9.38	-43	39,967	-0.11%
2019/10/04	6	9.33	0.7	9.37	9.34	5.3	40,660	0.01%
2019/10/03	17	9.34	5	9.34	9.34	12	40,819	0.03%
2019/10/02	3	9.40	70	9.42	9.44	-67	40,926	-0.16%
2019/10/01	3	9.49	11	9.47	9.50	-8	40,671	-0.02%
2019/09/27	63.8	9.49	67	9.53	9.39	-3.2	40,549	-0.01%
2019/09/26	20	9.57	89	9.61	9.56	-69	40,278	-0.17%
2019/09/25	5	9.59	69	9.57	9.55	-64	40,406	-0.16%
2019/09/24	10	9.58	51	9.62	9.61	-41	40,807	-0.10%
2019/09/23	19	9.74	32	9.74	9.71	-13	40,785	-0.03%
2019/09/20	55	9.75	124	9.76	9.68	-69	41,505	-0.17%	大賣/
2019/09/19	12	9.74	339	9.73	9.70	-327	39,672	-0.82%	大賣/鉅額交易
2019/09/18	24	9.71	20	9.81	9.76	4	39,332	0.01%
2019/09/17	374	9.69	47	9.71	9.67	327	38,792	0.84%	大買/鉅額交易
2019/09/16	35	9.85	36	9.84	9.82	-1	38,642	0.00%
2019/09/12	19	9.85	61	9.84	9.81	-42	38,940	-0.11%
2019/09/11	48	9.87	44	9.86	9.86	4	39,299	0.01%
2019/09/10	88	9.85	234	9.82	9.90	-146	38,551	-0.38%	大賣/鉅額交易
2019/09/09	71	9.62	122	9.66	9.78	-51	37,065	-0.14%	大賣/
2019/09/06	0	0.00	2,369	9.33	9.34	-2,369	34,995	-6.77%	大賣/鉅額交易
2019/09/05	6	9.33	0	0.00	9.34	6	34,806	0.02%
2019/09/04	40	9.28	16	9.30	9.31	24	34,810	0.07%
2019/09/03	22	9.29	46	9.25	9.27	-24	35,150	-0.07%
2019/09/02	19	9.25	116	9.29	9.30	-97	35,213	-0.28%	大賣/
2019/08/30	4	9.13	208	9.13	9.20	-204	34,698	-0.59%	大賣/鉅額交易
2019/08/29	22	8.95	79	8.95	8.93	-57	34,205	-0.17%
2019/08/28	0	0.00	30	8.93	8.95	-30	34,592	-0.09%
2019/08/27	51	8.85	0	0.00	8.87	51	35,332	0.14%
2019/08/26	17	8.79	0	0.00	8.80	17	36,156	0.05%
2019/08/23	0	0.00	19	8.87	8.90	-19	36,141	-0.05%
2019/08/22	17	8.83	3.1	8.90	8.82	13.9	36,305	0.04%
2019/08/21	15	8.88	15	8.84	8.84	0	36,780	0.00%
2019/08/20	4	8.88	0	0.00	8.88	4	36,756	0.01%
2019/08/19	2	8.93	15	8.91	8.93	-13	36,687	-0.04%
2019/08/16	19	8.81	15	8.84	8.88	4	36,712	0.01%
2019/08/15	43	8.82	25	8.82	8.82	18	36,536	0.05%
2019/08/14	15	8.99	70.6	9.02	8.97	-55.6	36,598	-0.15%
2019/08/13	11	8.99	0	0.00	8.97	11	36,357	0.03%
2019/08/12	73	9.10	40	9.12	9.12	33	36,229	0.09%
2019/08/07	3	8.70	18	8.70	8.68	-15	36,258	-0.04%
2019/08/06	17	8.66	3	8.63	8.71	14	36,895	0.04%
2019/08/05	56	8.86	0	0.00	8.80	56	37,103	0.15%
2019/08/02	44	8.87	0	0.00	8.87	44	37,273	0.12%
2019/08/01	127	8.99	18	8.99	8.99	109	37,937	0.29%	大買/鉅額交易
2019/07/31	4	9.08	0	9.04	9.04	4	38,026	0.01%
2019/07/30	26	9.12	0	0.00	9.11	26	37,998	0.07%
2019/07/29	20	9.11	40	9.16	9.17	-20	38,504	-0.05%
2019/07/26	4	9.12	0	0.00	9.11	4	38,865	0.01%
2019/07/25	25	9.13	27	9.16	9.18	-2	39,075	-0.01%
2019/07/23	34	9.20	58	9.20	9.11	-24	39,436	-0.06%
2019/07/22	3	9.20	11	9.23	9.19	-8	39,560	-0.02%
2019/07/19	25	9.09	79	9.12	9.11	-54	39,488	-0.14%
2019/07/18	146	9.06	6	9.05	9.02	140	39,734	0.35%	大買/鉅額交易
2019/07/17	192	9.11	110	9.13	9.09	82	39,562	0.21%	大買/大賣/
2019/07/16	9	9.27	1	9.28	9.27	8	38,837	0.02%
2019/07/15	14	9.32	33	9.30	9.29	-19	38,721	-0.05%
2019/07/12	14	9.37	0.4	9.35	9.35	13.6	38,688	0.04%
2019/07/11	15	9.42	108	9.40	9.41	-93	38,973	-0.24%	大賣/
2019/07/10	52	9.49	3.2	9.50	9.50	48.8	39,153	0.12%
2019/07/09	9	9.48	2	9.46	9.46	7	38,911	0.02%
2019/07/08	2	9.51	0	0.00	9.52	2	38,920	0.01%
2019/07/05	102	9.50	200	9.47	9.50	-98	38,816	-0.25%	大買/大賣/
2019/07/04	40	9.41	120	9.42	9.46	-80	39,474	-0.20%	大賣/
2019/07/02	2	9.39	15	9.40	9.42	-13	40,526	-0.03%
2019/07/01	23	9.50	21	9.49	9.48	2	40,712	0.00%
2019/06/28	17.3	9.45	10	9.45	9.43	7.3	40,737	0.02%
2019/06/27	39	9.33	404	9.36	9.34	-365	41,268	-0.88%	大賣/鉅額交易
2019/06/26	24	9.13	38	9.15	9.17	-14	41,511	-0.03%
2019/06/25	27	9.12	1	9.10	9.12	26	41,998	0.06%
2019/06/24	1	9.11	1	9.13	9.17	0	42,562	0.00%
2019/06/21	25	9.09	2	9.17	9.12	23	43,072	0.05%
2019/06/20	35	9.14	42	9.15	9.13	-7	43,243	-0.02%
2019/06/19	40	9.05	32	9.02	9.07	8	43,126	0.02%
2019/06/18	0	0.00	26	8.94	8.95	-26	42,477	-0.06%
2019/06/17	20	8.92	0	0.00	8.90	20	42,618	0.05%
2019/06/14	25	8.90	77	8.92	8.87	-52	43,228	-0.12%
2019/06/13	10	8.85	22	8.85	8.89	-12	43,283	-0.03%
2019/06/12	36	8.90	90	8.94	8.93	-54	43,972	-0.12%
2019/06/11	650	8.94	26	8.95	8.99	624	43,828	1.42%	大買/鉅額交易
2019/06/10	1	8.82	10	8.87	8.84	-9	43,276	-0.02%
2019/06/06	31	8.80	12	8.73	8.75	19	43,085	0.04%
2019/06/05	40	8.99	33	8.86	8.86	7	42,845	0.02%
2019/06/04	25.1	8.92	43	8.93	8.94	-17.9	42,688	-0.04%
2019/06/03	20	8.80	72	8.83	8.91	-52	42,460	-0.12%
2019/05/31	103	8.77	14	8.71	8.78	89	41,705	0.21%	大買/
2019/05/30	20	8.46	37	8.49	8.50	-17	40,937	-0.04%
2019/05/29	62	8.45	33.4	8.46	8.43	28.6	41,151	0.07%
2019/05/28	62	8.43	4	8.52	8.43	58	41,619	0.14%
2019/05/27	27	8.45	40	8.43	8.42	-13	41,423	-0.03%
2019/05/24	0	0.00	3	8.47	8.42	-3	41,609	-0.01%
2019/05/23	15	8.52	25	8.44	8.42	-10	41,682	-0.02%
2019/05/22	31	8.52	23	8.52	8.50	8	41,779	0.02%
2019/05/21	25	8.49	26	8.56	8.59	-1	41,880	0.00%
2019/05/20	24	8.35	18	8.38	8.38	6	41,621	0.01%
2019/05/17	26	8.37	63	8.39	8.33	-37	42,092	-0.09%
2019/05/16	47	8.42	3	8.35	8.36	44	43,160	0.10%
2019/05/15	61	8.49	37	8.48	8.47	24	43,263	0.06%
2019/05/14	16	8.45	3	8.46	8.47	13	43,481	0.03%
2019/05/13	81	8.66	15	8.65	8.61	66	43,068	0.15%
2019/05/10	38	8.82	50	8.77	8.77	-12	43,133	-0.03%
2019/05/09	88	8.89	85	8.80	8.81	3	43,189	0.01%
2019/05/08	26	8.69	30	8.69	8.70	-4	42,796	-0.01%
2019/05/07	17	8.78	0	0.00	8.75	17	42,663	0.04%
2019/05/06	60	8.76	10	8.75	8.71	50	42,695	0.12%
2019/05/03	9	8.88	39.1	8.87	8.89	-30.1	42,589	-0.07%
2019/05/02	18	8.76	22	8.82	8.82	-4	42,246	-0.01%
2019/04/30	22	8.79	18	8.74	8.74	4	42,068	0.01%
2019/04/29	37	8.79	101	8.77	8.76	-64	42,121	-0.15%	大賣/
2019/04/26	44.9	8.78	14	8.76	8.76	30.9	42,199	0.07%
2019/04/25	1	8.80	33	8.81	8.78	-32	42,145	-0.08%
2019/04/24	31	8.82	0	0.00	8.77	31	42,569	0.07%
2019/04/23	30	8.80	40	8.80	8.82	-10	42,842	-0.02%
2019/04/22	15	8.77	28	8.79	8.78	-13	43,796	-0.03%
2019/04/19	32	8.70	38	8.73	8.73	-6	44,228	-0.01%
2019/04/18	30	8.71	22	8.74	8.66	8	44,281	0.02%
2019/04/17	43	8.68	55	8.71	8.73	-12	44,580	-0.03%
2019/04/16	54	8.66	44	8.63	8.63	10	44,347	0.02%
2019/04/15	6	8.74	5	8.71	8.71	1	45,008	0.00%
2019/04/12	10	8.76	4	8.77	8.75	6	46,363	0.01%
2019/04/11	31	8.82	50	8.81	8.80	-19	47,484	-0.04%
2019/04/10	38	8.78	30	8.79	8.81	8	47,949	0.02%
2019/04/09	34	8.73	0	0.00	8.72	34	47,674	0.07%
2019/04/08	93	8.75	30	8.74	8.75	63	47,245	0.13%
2019/04/03	53	8.78	31	8.81	8.81	22	46,409	0.05%
2019/04/02	48	8.83	23	8.77	8.77	25	46,021	0.05%
2019/04/01	71	8.95	87	8.88	8.81	-16	45,601	-0.04%
2019/03/29	559.2	8.98	102	8.94	9.08	457.2	44,443	1.03%	大買/大賣/鉅額交易
2019/03/28	30	8.58	20	8.57	8.58	10	44,024	0.02%
2019/03/27	67	8.71	10	8.67	8.68	57	44,080	0.13%
2019/03/26	42	8.88	16	8.88	8.82	26	44,236	0.06%
2019/03/25	53	8.91	55	8.91	8.92	-2	44,665	0.00%
2019/03/22	103	9.17	0	0.00	9.12	103	44,129	0.23%	大買/鉅額交易
2019/03/21	316	9.25	8	9.23	9.27	308	44,442	0.69%	大買/鉅額交易
2019/03/20	74	9.32	39	9.28	9.31	35	44,872	0.08%
2019/03/19	430	9.31	21	9.30	9.32	409	44,809	0.91%	大買/鉅額交易
2019/03/18	1,061	9.17	23	9.18	9.19	1,038	44,949	2.31%	大買/鉅額交易
2019/03/15	323	9.10	14	9.14	9.10	309	45,129	0.68%	大買/鉅額交易
2019/03/14	30	9.13	29	9.09	9.08	1	44,554	0.00%
2019/03/13	16	9.15	25	9.11	9.11	-9	45,045	-0.02%
2019/03/12	527	9.20	12	9.15	9.15	515	45,199	1.14%	大買/鉅額交易
2019/03/11	31	9.07	20	9.10	9.11	11	45,223	0.02%
2019/03/08	63	8.99	30	9.01	9.01	33	45,444	0.07%
2019/03/07	1	9.12	13	9.08	9.08	-12	45,655	-0.03%
2019/03/06	41	9.14	11	9.13	9.13	30	45,847	0.07%
2019/03/05	30	9.13	4	9.12	9.11	26	45,903	0.06%
2019/03/04	91	9.18	8	9.22	9.20	83	45,699	0.18%
2019/02/27	20	9.17	51	9.21	9.23	-31	45,536	-0.07%
2019/02/26	40	9.23	1	9.26	9.16	39	45,084	0.09%
2019/02/25	65	9.22	2	9.22	9.23	63	44,678	0.14%
2019/02/22	30	9.15	4	9.18	9.18	26	44,513	0.06%
2019/02/21	33	9.10	29	9.16	9.16	4	44,442	0.01%
2019/02/20	91	9.12	16	9.09	9.09	75	44,217	0.17%
2019/02/19	129	9.09	9	9.09	9.11	120	43,897	0.27%	大買/鉅額交易
2019/02/18	76	9.11	24	9.12	9.14	52	43,681	0.12%
2019/02/15	33	9.06	31	9.07	9.09	2	43,231	0.00%
2019/02/14	35	8.73	33	8.77	8.80	2	42,118	0.00%
2019/02/13	37	8.70	21	8.69	8.69	16	41,841	0.04%
2019/02/12	47	8.66	90.9	8.67	8.68	-43.9	41,319	-0.11%
2019/02/11	97	8.67	21	8.71	8.68	76	41,393	0.18%
2019/01/30	23	8.70	42.7	8.69	8.69	-19.7	40,921	-0.05%
2019/01/29	87	8.64	63	8.68	8.69	24	40,541	0.06%
2019/01/28	200	8.57	71	8.59	8.60	129	39,865	0.32%	大買/鉅額交易
2019/01/25	125.8	8.57	13	8.60	8.57	112.8	39,865	0.28%	大買/鉅額交易
2019/01/24	52	8.47	49	8.55	8.57	3	39,709	0.01%
2019/01/23	12	8.45	53	8.45	8.44	-41	40,114	-0.10%
2019/01/22	36	8.50	16	8.49	8.49	20	40,366	0.05%
2019/01/21	86	8.50	0	0.00	8.50	86	40,351	0.21%
2019/01/18	34	8.45	0	0.00	8.45	34	40,516	0.08%
2019/01/17	49	8.49	45	8.52	8.52	4	40,884	0.01%
2019/01/16	29	8.44	46	8.42	8.42	-17	41,239	-0.04%
2019/01/15	142	8.43	37	8.53	8.54	105	40,904	0.26%	大買/鉅額交易
2019/01/14	327	8.45	0.8	8.45	8.39	326.2	40,495	0.81%	大買/鉅額交易
2019/01/11	185	8.81	1	8.85	8.71	184	39,928	0.46%	大買/鉅額交易
2019/01/10	177	8.89	0	0.00	8.91	177	39,543	0.45%	大買/鉅額交易
2019/01/09	93	8.89	10	8.89	8.91	83	39,883	0.21%
2019/01/08	75	8.87	0	0.00	8.87	75	39,606	0.19%
2019/01/07	121	8.87	88	8.73	8.93	33	39,810	0.08%	大買/
2019/01/04	582	8.33	51	8.37	8.30	531	39,561	1.34%	大買/鉅額交易
2019/01/03	262	8.64	128	8.61	8.56	134	40,083	0.33%	大買/大賣/鉅額交易
2019/01/02	42	8.78	9	8.87	8.75	33	39,012	0.08%
2018/12/28	181	8.99	0	0.00	8.97	181	38,583	0.47%	大買/鉅額交易
2018/12/27	5	9.12	27	9.09	9.09	-22	39,255	-0.06%
2018/12/26	157	9.06	4	9.01	9.01	153	39,592	0.39%	大買/鉅額交易
2018/12/25	17	9.10	37	9.09	9.09	-20	39,660	-0.05%
2018/12/24	310	9.15	29	9.18	9.23	281	40,347	0.70%	大買/鉅額交易
2018/12/22	93	9.05	5	9.07	9.05	88	40,702	0.22%
2018/12/21	94	8.97	1	8.97	8.97	93	41,263	0.23%
2018/12/20	82	9.08	60	9.03	9.03	22	40,396	0.05%
2018/12/19	86	9.19	16	9.18	9.16	70	40,083	0.17%
2018/12/18	140	9.32	54	9.29	9.31	86	39,485	0.22%	大買/
2018/12/17	127	9.54	1	9.53	9.53	126	39,095	0.32%	大買/鉅額交易
2018/12/14	74	9.65	47	9.61	9.55	27	40,532	0.07%
2018/12/13	117	9.73	0	0.00	9.70	117	40,882	0.29%	大買/鉅額交易
2018/12/12	122	9.73	102	9.71	9.77	20	41,460	0.05%	大買/大賣/
2018/12/11	40	9.74	2	9.77	9.71	38	42,933	0.09%
2018/12/10	108	9.90	25	9.92	9.90	83	42,595	0.19%	大買/
2018/12/07	65	10.05	46	10.00	10.00	19	42,565	0.04%
2018/12/06	26	10.18	0	0.00	10.05	26	42,585	0.06%
2018/12/05	12	10.26	2	10.25	10.20	10	43,058	0.02%
2018/12/04	0	0.00	0.3	10.40	10.40	-0.3	43,105	0.00%
2018/12/03	100	10.60	1	10.50	10.50	99	43,161	0.23%
2018/11/30	1	10.45	0	0.00	10.45	1	43,210	0.00%
2018/11/29	0	0.00	1	10.40	10.35	-1	42,899	0.00%
2018/11/28	1	10.30	0	0.00	10.35	1	42,847	0.00%
2018/11/27	5	10.20	1	10.25	10.30	4	43,036	0.01%
2018/11/26	15	10.15	30	10.28	10.30	-15	44,674	-0.03%
2018/11/23	2	10.15	2.8	10.15	10.10	-0.8	44,803	0.00%
2018/11/22	0	0.00	20	10.20	10.20	-20	44,945	-0.04%
2018/11/21	2	10.25	2	10.20	10.25	0	45,183	0.00%
2018/11/20	0	0.00	14	10.35	10.30	-14	45,404	-0.03%
2018/11/19	5	10.35	0	0.00	10.30	5	45,482	0.01%
2018/11/16	20	10.35	21	10.31	10.30	-1	45,615	0.00%
2018/11/15	13	10.35	0	0.00	10.30	13	45,842	0.03%
2018/11/14	10	10.15	278	10.21	10.35	-268	46,057	-0.58%	大賣/鉅額交易
2018/11/13	10	10.00	780	10.15	10.15	-770	45,985	-1.67%	大賣/鉅額交易
2018/11/12	9	10.12	0	0.00	10.20	9	45,819	0.02%
2018/11/09	8	10.35	10	10.40	10.30	-2	45,701	0.00%
2018/11/08	0	0.00	130	10.44	10.40	-130	45,926	-0.28%	大賣/鉅額交易
2018/11/07	8	10.25	0	0.00	10.30	8	45,729	0.02%
2018/11/06	0	0.00	28	10.20	10.20	-28	46,356	-0.06%
2018/11/05	95	10.11	0	0.00	10.15	95	47,635	0.20%
2018/11/02	110	10.13	27	10.19	10.20	83	47,800	0.17%	大買/
2018/11/01	265	10.13	15	10.10	10.10	250	47,878	0.52%	大買/鉅額交易
2018/10/31	91	10.11	0	0.00	10.15	91	47,867	0.19%
2018/10/30	43	9.91	29	10.14	10.15	14	47,039	0.03%
2018/10/29	103	9.74	29	9.85	9.86	74	46,828	0.16%	大買/
2018/10/26	226	9.77	20	9.74	9.75	206	46,915	0.44%	大買/鉅額交易
2018/10/25	118	9.76	73	9.81	9.81	45	46,573	0.10%	大買/
2018/10/24	62	10.06	91	10.05	10.00	-29	46,282	-0.06%
2018/10/23	57	10.13	20	10.13	10.15	37	45,910	0.08%
2018/10/22	49	10.16	37	10.25	10.25	12	45,703	0.03%
2018/10/19	100	10.11	0	0.00	10.15	100	45,802	0.22%
2018/10/18	100	10.25	28	10.27	10.25	72	45,402	0.16%
2018/10/17	187	10.38	2	10.30	10.35	185	45,649	0.41%	大買/鉅額交易
2018/10/16	1	10.40	21	10.40	10.40	-20	45,260	-0.04%
2018/10/15	38	10.42	0	0.00	10.35	38	45,018	0.08%
2018/10/12	21	10.37	17	10.51	10.60	4	44,498	0.01%
2018/10/11	288	10.63	20	10.63	10.45	268	43,471	0.62%	大買/鉅額交易
2018/10/09	0	0.00	25	11.59	11.60	-25	41,170	-0.06%
2018/10/08	33	11.48	10	11.50	11.60	23	40,844	0.06%
2018/10/05	32	11.53	1.2	11.52	11.45	30.8	40,841	0.08%
2018/10/04	20	11.75	0	0.00	11.75	20	39,802	0.05%
2018/10/03	21	11.75	32	11.70	11.70	-11	39,837	-0.03%
2018/10/02	59	11.75	10	11.75	11.75	49	39,838	0.12%
2018/10/01	9.1	11.99	50	12.00	11.90	-40.9	39,312	-0.10%
2018/09/27	16	11.82	9	11.81	11.90	7	38,821	0.02%
2018/09/26	28	11.85	52	11.85	11.85	-24	38,871	-0.06%
2018/09/25	7	11.89	12	11.85	11.85	-5	39,209	-0.01%
2018/09/21	21	11.85	0	0.00	11.85	21	39,002	0.05%
2018/09/20	15	11.72	16	11.73	11.75	-1	38,532	0.00%
2018/09/19	2	12.20	0	0.00	12.15	2	36,837	0.01%
2018/09/18	12	12.11	63	12.17	12.15	-51	35,764	-0.14%
2018/09/17	11	12.10	0	0.00	12.15	11	34,785	0.03%
2018/09/14	13	12.09	13.4	12.09	12.10	-0.4	33,079	0.00%
2018/09/13	11	12.00	5.9	12.04	12.05	5.1	32,854	0.02%
2018/09/11	53	11.71	0	0.00	11.85	53	32,918	0.16%
2018/09/10	6	12.00	0	0.00	12.00	6	32,176	0.02%
2018/09/07	4	11.98	51	12.01	12.00	-47	32,194	-0.15%
2018/09/06	10	11.98	8.2	11.95	11.95	1.8	32,061	0.01%
2018/09/05	3	12.13	1	12.15	12.10	2	31,783	0.01%
2018/09/04	3	12.15	15	12.19	12.25	-12	32,055	-0.04%
2018/09/03	2	12.10	3	12.13	12.15	-1	31,875	0.00%
2018/08/31	102	12.19	40.3	12.15	12.15	61.7	31,735	0.19%	大買/
2018/08/30	2	12.00	0	0.00	11.95	2	30,168	0.01%
2018/08/29	22	11.96	2	12.03	12.05	20	30,242	0.07%
2018/08/28	7	11.93	0	0.00	11.95	7	30,365	0.02%
2018/08/27	42	11.90	16	11.98	12.00	26	30,600	0.08%
2018/08/24	211	11.80	4	11.85	11.80	207	30,481	0.68%	大買/鉅額交易
2018/08/23	4	11.85	0	0.00	11.90	4	31,149	0.01%
2018/08/22	14	11.80	124	11.85	11.85	-110	32,573	-0.34%	大賣/鉅額交易
2018/08/21	12	11.85	120	11.80	11.80	-108	32,600	-0.33%	大賣/鉅額交易
2018/08/20	2	11.70	5	11.70	11.65	-3	32,580	-0.01%
2018/08/17	24	11.66	0	0.00	11.65	24	32,853	0.07%
2018/08/16	2	11.60	0	0.00	11.65	2	33,080	0.01%
2018/08/15	16	11.78	30	11.75	11.70	-14	33,485	-0.04%
2018/08/14	30	11.85	5	11.86	11.85	25	33,308	0.08%
2018/08/13	16	11.87	146	11.81	11.90	-130	33,159	-0.39%	大賣/鉅額交易
2018/08/10	71	11.81	47	11.74	11.85	24	32,601	0.07%
2018/08/09	11	11.45	100	11.50	11.35	-89	31,475	-0.28%
2018/08/08	36.1	11.44	109	11.49	11.55	-72.9	31,500	-0.23%	大賣/
2018/08/03	18	11.38	8	11.35	11.35	10	32,045	0.03%
2018/08/02	11	11.49	25	11.30	11.30	-14	32,770	-0.04%
2018/08/01	20	11.55	0	0.00	11.50	20	32,801	0.06%
2018/07/31	0	0.00	4	11.50	11.60	-4	32,935	-0.01%
2018/07/30	103	11.25	1	11.40	11.30	102	32,725	0.31%	大買/鉅額交易
2018/07/27	26	11.39	20	11.35	11.35	6	32,650	0.02%
2018/07/26	17	11.45	34	11.35	11.40	-17	32,980	-0.05%
2018/07/25	10	11.45	5	11.40	11.40	5	32,975	0.02%
2018/07/24	25	11.48	3	11.40	11.40	22	33,526	0.07%
2018/07/23	0	0.00	13	11.60	11.65	-13	33,232	-0.04%
2018/07/20	5	11.65	2	11.50	11.50	3	33,629	0.01%
2018/07/19	0	0.00	96	11.62	11.65	-96	35,138	-0.27%
2018/07/18	0	0.00	10	11.60	11.60	-10	36,870	-0.03%
2018/07/13	0	0.00	25	11.51	11.65	-25	38,301	-0.07%
2018/07/12	0	0.00	1	11.20	11.30	-1	38,317	0.00%
2018/07/11	27	11.20	10	11.25	11.25	17	38,470	0.04%
2018/07/10	22	11.60	16	11.55	11.60	6	38,446	0.02%
2018/07/09	2	11.40	14	11.41	11.50	-12	38,796	-0.03%
2018/07/06	4	11.00	0	0.00	11.05	4	40,353	0.01%
2018/07/05	21	11.15	0	0.00	11.15	21	40,483	0.05%
2018/07/04	22	11.15	64	11.15	11.10	-42	40,848	-0.10%
2018/07/03	242	11.35	60	11.30	11.20	182	40,882	0.45%	大買/鉅額交易
2018/07/02	20	11.70	0	0.00	11.60	20	40,346	0.05%
2018/06/29	5	11.70	25	11.69	11.75	-20	40,210	-0.05%
2018/06/28	25	11.75	0	0.00	11.70	25	41,110	0.06%
2018/06/27	1	11.80	25	11.85	11.80	-24	42,216	-0.06%
2018/06/26	7	11.83	11	11.85	11.90	-4	42,297	-0.01%
2018/06/25	23	11.85	3	11.85	11.90	20	42,783	0.05%
2018/06/22	22	11.81	20	11.90	11.85	2	43,370	0.00%
2018/06/21	0	0.00	19	11.80	11.80	-19	44,035	-0.04%
2018/06/20	34	11.80	0	0.00	11.75	34	45,332	0.08%
2018/06/19	12	11.86	5	11.82	11.80	7	45,401	0.02%
2018/06/14	1	12.00	23.1	11.95	11.95	-22.1	48,910	-0.05%
2018/06/12	126	11.95	300	11.90	11.95	-174	50,460	-0.34%	大買/大賣/鉅額交易
2018/06/11	2	12.15	0	0.00	12.05	2	50,923	0.00%
2018/06/08	10	12.15	4	12.15	12.20	6	51,662	0.01%
2018/06/07	9	12.18	0	0.00	12.15	9	55,398	0.02%
2018/06/06	10	12.15	0	0.00	12.20	10	55,413	0.02%
2018/06/05	3	12.15	30	12.15	12.20	-27	55,657	-0.05%
2018/06/04	0	0.00	6	12.10	12.15	-6	55,709	-0.01%
2018/06/01	25	11.91	10	11.98	12.00	15	56,141	0.03%
2018/05/31	20	11.95	10	11.90	12.00	10	57,423	0.02%
2018/05/30	5	11.81	24	11.79	12.00	-19	57,647	-0.03%
2018/05/29	4	11.95	32	11.97	12.00	-28	57,677	-0.05%
2018/05/28	46	12.08	10	12.05	12.00	36	58,851	0.06%
2018/05/25	31	12.10	55	12.10	12.05	-24	60,345	-0.04%
2018/05/24	5	12.00	0	0.00	12.05	5	63,994	0.01%
2018/05/23	32	12.05	1	12.00	12.00	31	67,302	0.05%
2018/05/22	15	12.15	74	12.10	12.10	-59	69,073	-0.09%
2018/05/21	3	12.10	1	12.10	12.15	2	73,667	0.00%
2018/05/18	58.3	12.07	4	12.08	12.05	54.3	74,078	0.07%
2018/05/17	53	12.16	50	12.07	12.05	3	74,068	0.00%
2018/05/16	33	12.10	30	12.20	12.20	3	74,729	0.00%
2018/05/15	10	12.15	18	12.14	12.10	-8	76,455	-0.01%
2018/05/14	7	12.24	17	12.21	12.25	-10	76,657	-0.01%
2018/05/11	155	12.31	1	12.30	12.30	154	76,486	0.20%	大買/鉅額交易
2018/05/10	4	12.41	33	12.39	12.35	-29	76,456	-0.04%
2018/05/09	4	12.30	3	12.30	12.25	1	76,055	0.00%
2018/05/08	3	12.20	1	12.25	12.30	2	76,043	0.00%
2018/05/07	5	12.20	0	0.00	12.20	5	76,149	0.01%
2018/05/04	0	0.00	2	12.18	12.15	-2	76,184	0.00%
2018/05/03	0	0.00	49.2	12.20	12.15	-49.2	76,250	-0.06%
2018/05/02	3	12.10	61	12.19	12.15	-58	76,547	-0.08%
2018/04/30	18	12.01	10	12.05	12.15	8	76,843	0.01%
2018/04/27	116	11.95	0	0.00	11.95	116	76,515	0.15%	大買/鉅額交易
2018/04/26	17	11.99	83	11.96	11.90	-66	76,925	-0.09%
2018/04/25	203	12.09	29	12.07	12.05	174	77,387	0.22%	大買/鉅額交易
2018/04/23	54	12.53	53	12.51	12.50	1	76,353	0.00%
2018/04/20	20	12.06	66	12.20	12.20	-46	74,715	-0.06%
2018/04/19	35	12.05	1.3	12.04	12.10	33.8	74,131	0.05%
2018/04/18	32	12.00	63	12.04	12.05	-31	74,100	-0.04%
2018/04/17	0	0.00	52.6	11.81	11.90	-52.6	74,621	-0.07%
2018/04/16	30	11.98	11	11.90	11.90	19	75,534	0.03%
2018/04/13	15	12.10	0	0.00	12.05	15	75,648	0.02%
2018/04/12	10	12.02	7	11.98	12.00	3	76,276	0.00%
2018/04/11	64	12.06	43.1	12.08	12.10	20.9	76,066	0.03%
2018/04/10	8	11.66	65	11.70	11.70	-57	74,583	-0.08%
2018/04/09	15	11.44	25	11.42	11.50	-10	74,250	-0.01%
2018/04/03	20	11.30	20	11.35	11.35	0	73,735	0.00%
2018/04/02	35	11.59	3	11.45	11.45	32	73,602	0.04%
2018/03/31	0	0.00	9	11.56	11.55	-9	73,438	-0.01%
2018/03/30	72	11.46	98	11.42	11.50	-26	74,239	-0.04%
2018/03/29	139	11.06	50	11.13	11.05	89	73,396	0.12%	大買/
2018/03/28	46	11.39	3	11.35	11.35	43	72,392	0.06%
2018/03/27	5	11.67	70	11.64	11.60	-65	72,344	-0.09%
2018/03/26	106	11.23	16	11.31	11.50	90	72,679	0.12%	大買/
2018/03/23	39	11.18	237	11.33	11.35	-198	72,680	-0.27%	大賣/鉅額交易
2018/03/22	30	11.65	8	11.55	11.55	22	72,183	0.03%
2018/03/21	13	11.84	31.2	11.83	11.85	-18.2	70,772	-0.03%
2018/03/20	150	11.78	247	11.87	11.80	-97	70,878	-0.14%	大買/大賣/
2018/03/19	156	12.26	70	12.25	12.25	86	70,252	0.12%	大買/
2018/03/16	103	12.35	49	12.48	12.70	54	70,388	0.08%	大買/
2018/03/15	103	12.35	19	12.35	12.30	84	69,300	0.12%	大買/
2018/03/14	173	12.43	27	12.42	12.40	146	69,304	0.21%	大買/鉅額交易
2018/03/13	184	12.66	220.6	12.65	12.60	-36.6	68,713	-0.05%	大買/大賣/
2018/03/12	99	12.58	160	12.61	12.70	-61	68,374	-0.09%	大賣/
2018/03/09	17	11.90	18	11.90	11.90	-1	65,351	0.00%
2018/03/08	3	11.95	23	11.95	11.90	-20	65,839	-0.03%
2018/03/07	33.3	11.92	12	11.90	11.85	21.3	65,748	0.03%
2018/03/06	5	11.80	270	11.81	11.85	-265	66,140	-0.40%	大賣/鉅額交易
2018/03/05	153	11.78	25	11.68	11.65	128	65,921	0.19%	大買/鉅額交易
2018/03/02	146	12.04	106	12.00	12.05	40	65,370	0.06%	大買/大賣/
2018/03/01	310	12.10	131	12.17	12.20	179	65,118	0.27%	大買/大賣/鉅額交易
2018/02/27	42	12.07	64	11.93	12.05	-22	64,192	-0.03%
2018/02/26	16	12.14	125	12.13	12.05	-109	63,188	-0.17%	大賣/鉅額交易
2018/02/23	161.5	12.21	153.6	12.31	12.05	7.9	62,146	0.01%	大買/大賣/
2018/02/22	104	11.52	212	11.58	11.85	-108	60,587	-0.18%	大買/大賣/鉅額交易
2018/02/21	142	11.20	199	11.21	11.15	-57	60,252	-0.09%	大買/大賣/
2018/02/12	98	11.03	1,073.2	11.02	11.05	-975.2	60,868	-1.60%	大賣/鉅額交易
2018/02/09	33.4	9.96	94	10.06	10.05	-60.6	56,880	-0.11%
2018/02/08	3	10.15	34	10.20	10.15	-31	56,411	-0.05%
2018/02/07	151	10.18	105	10.21	10.20	46	56,274	0.08%	大買/大賣/
2018/02/06	223	10.00	116	10.01	9.91	107	55,621	0.19%	大買/大賣/鉅額交易
2018/02/05	18	10.46	196	10.50	10.50	-178	53,935	-0.33%	大賣/鉅額交易
2018/02/02	0	0.00	2	10.65	10.65	-2	53,585	0.00%
2018/02/01	219	10.61	0	0.00	10.65	219	53,672	0.41%	大買/鉅額交易
2018/01/31	0	0.00	17	10.63	10.70	-17	53,268	-0.03%
2018/01/30	0	0.00	5	10.70	10.70	-5	52,866	-0.01%
2018/01/29	25	10.85	74	10.78	10.80	-49	52,656	-0.09%
2018/01/26	0	0.00	11	10.75	10.80	-11	52,344	-0.02%
2018/01/25	0	0.00	35.2	10.75	10.80	-35.2	52,384	-0.07%
2018/01/24	5	10.70	16	10.72	10.75	-11	52,657	-0.02%
2018/01/23	100	10.65	1	10.65	10.70	99	52,575	0.19%
2018/01/22	4	10.78	17	10.75	10.75	-13	52,998	-0.02%
2018/01/19	20	10.78	0	0.00	10.80	20	55,073	0.04%
2018/01/18	7	10.71	21	10.77	10.75	-14	55,212	-0.03%
2018/01/17	125	10.60	5	10.60	10.60	120	54,782	0.22%	大買/鉅額交易
2018/01/16	7	10.65	3	10.67	10.70	4	54,349	0.01%
2018/01/15	20	10.65	17	10.65	10.65	3	54,272	0.01%
2018/01/12	102	10.55	22	10.55	10.65	80	54,075	0.15%	大買/
2018/01/11	210	10.60	0	0.00	10.55	210	53,753	0.39%	大買/鉅額交易
2018/01/10	7	10.94	106	10.90	10.85	-99	52,985	-0.19%	大賣/
2018/01/09	0	0.00	14.4	10.76	10.80	-14.4	51,787	-0.03%
2018/01/08	181	10.75	65	10.75	10.75	116	51,388	0.23%	大買/鉅額交易
2018/01/05	0	0.00	73	10.60	10.60	-73	50,317	-0.15%
2018/01/04	21	10.55	0	0.00	10.60	21	50,078	0.04%
2018/01/03	0	0.00	68	10.59	10.55	-68	50,173	-0.14%