健和興 (3003)-元大-員林券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
80.3
漲跌
▼0.6
漲幅
-0.74%
成交量
659張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	82.00	1	81.50	81.20	0	789	0.00%
2024/05/28	2	82.30	0	0.00	82.10	2	781	0.26%
2024/05/27	2	81.90	0	0.00	82.30	2	774	0.26%
2024/05/24	3	80.60	1	80.30	80.70	2	742	0.27%
2024/05/23	3	79.40	7	79.00	79.10	-4	728	-0.55%
2024/05/09	1	79.20	1	78.90	79.00	0	653	0.00%
2024/05/08	0	0.00	3	77.90	78.00	-3	628	-0.48%
2024/05/07	0	0.00	2	78.00	78.00	-2	615	-0.32%
2024/05/06	1	76.70	0	0.00	76.60	1	583	0.17%
2024/04/30	0	75.90	0	0.00	75.80	0	540	0.00%
2024/04/29	0	75.10	0	0.00	75.90	0	513	0.00%
2024/04/26	0	0.00	0.1	72.20	73.50	-0.1	469	-0.03%
2024/04/25	0	0.00	2	72.05	71.80	-2	431	-0.46%
2024/04/24	0	0.00	2	71.50	71.80	-2	426	-0.47%
2024/04/22	3	72.80	0	0.00	72.00	3	413	0.73%
2024/04/18	2	70.20	1	71.30	71.10	1	359	0.28%
2024/04/17	1	71.80	0	0.00	71.70	1	343	0.29%
2024/04/15	0	0.00	1	69.80	70.20	-1	314	-0.32%
2024/04/02	0.2	69.16	0	0.00	68.70	0.2	289	0.07%
2024/03/14	2	68.70	3	68.50	68.50	-1	293	-0.34%
2024/03/13	0.1	68.80	0	0.00	68.50	0.1	294	0.02%
2024/03/08	2	69.40	2	68.90	68.40	0	303	0.00%
2024/03/05	1	71.40	1	71.00	70.60	0	297	0.00%
2024/02/23	3	71.70	0	0.00	71.10	3	288	1.04%
2024/02/22	0	0.00	1	71.90	72.30	-1	287	-0.35%
2024/02/05	0.1	68.10	0	0.00	67.70	0.1	251	0.04%
2024/01/19	0	0.00	2	68.40	68.30	-2	262	-0.76%
2023/12/07	0	0.00	2	72.60	72.00	-2	429	-0.47%
2023/12/06	0	0.00	1	73.30	72.50	-1	433	-0.23%
2023/12/05	1	73.10	2	73.65	72.80	-1	432	-0.23%
2023/12/04	0	0.00	2	72.80	72.80	-2	427	-0.47%
2023/12/01	1	72.50	0	0.00	72.80	1	434	0.23%
2023/11/30	0	0.00	1	72.80	73.00	-1	441	-0.23%
2023/11/27	1	71.60	0	0.00	71.40	1	459	0.22%
2023/11/24	0	0.00	2	72.10	71.80	-2	474	-0.42%
2023/11/22	0	0.00	1	71.30	71.20	-1	478	-0.21%
2023/11/15	0	0.00	1	69.50	69.60	-1	503	-0.20%
2023/11/09	1	69.10	0	0.00	69.10	1	517	0.19%
2023/10/31	0	0.00	0.2	67.50	66.80	-0.2	577	-0.03%
2023/10/30	1	68.40	0	0.00	68.40	1	583	0.17%
2023/10/26	0.1	68.60	0	0.00	68.20	0.1	610	0.02%
2023/10/24	1	68.40	0	0.00	68.50	1	689	0.15%
2023/10/19	0	0.00	2	69.90	69.90	-2	724	-0.28%
2023/10/17	1	70.90	4	71.00	71.00	-3	724	-0.41%
2023/10/06	0	0.00	5	71.66	71.50	-5	835	-0.60%
2023/10/03	0	0.00	1	73.20	72.40	-1	889	-0.11%
2023/09/27	0	0.00	1	71.80	71.80	-1	958	-0.10%
2023/09/25	1	72.90	1	73.80	73.50	0	1,003	0.00%
2023/09/14	0	0.00	0.1	73.60	74.20	-0.1	1,178	0.00%
2023/09/01	0.1	73.10	0	0.00	72.20	0.1	1,838	0.00%
2023/08/29	1	70.50	0	0.00	71.00	1	1,914	0.05%
2023/08/18	0	0.00	1	71.40	71.50	-1	2,102	-0.05%
2023/08/14	0	0.00	0.3	71.19	70.90	-0.3	2,427	-0.01%
2023/08/11	1	72.90	0	0.00	72.00	1	2,439	0.04%
2023/08/10	1	73.20	0	0.00	73.20	1	2,444	0.04%
2023/08/08	1	78.30	1	77.30	76.50	0	2,442	0.00%
2023/08/07	0	0.00	55	76.03	76.50	-55	2,434	-2.26%
2023/08/02	1.1	76.52	0	0.00	76.40	1.1	2,442	0.04%
2023/08/01	1	77.70	3	77.80	77.80	-2	2,440	-0.08%
2023/07/31	5	79.88	1	78.90	78.60	4	2,444	0.16%
2023/07/28	3	81.27	2	79.85	80.00	1	2,431	0.04%
2023/07/27	0	0.00	1	78.00	77.90	-1	2,368	-0.04%
2023/07/25	0	0.00	1	76.80	77.80	-1	2,373	-0.04%
2023/07/21	5	78.70	1	78.60	78.60	4	2,354	0.17%
2023/07/20	1	80.00	0	0.00	79.90	1	2,377	0.04%
2023/07/18	4	82.38	0	0.00	80.70	4	2,415	0.17%
2023/07/17	1	78.90	6	83.15	83.00	-5	2,458	-0.20%
2023/07/13	0	0.00	2	80.80	81.20	-2	2,524	-0.08%
2023/07/12	6	80.20	12	80.70	80.30	-6	2,546	-0.24%
2023/07/11	0	0.00	15	80.93	81.20	-15	2,602	-0.58%
2023/07/10	1	83.10	2	82.30	81.90	-1	2,630	-0.04%
2023/07/07	0	0.00	2	81.90	82.00	-2	2,634	-0.08%
2023/07/06	6	84.43	4.1	84.51	84.10	1.9	2,618	0.07%
2023/07/05	3	85.20	0	0.00	84.70	3	2,606	0.12%
2023/07/04	0	0.00	0.5	85.10	84.60	-0.5	2,572	-0.02%
2023/07/03	2	83.80	0	0.00	83.80	2	2,548	0.08%
2023/06/26	13	84.80	3	84.40	83.50	10	2,435	0.41%
2023/06/21	26.1	85.66	11	86.05	87.70	15.1	2,370	0.64%
2023/06/20	21	84.86	4	84.60	84.70	17	2,288	0.74%
2023/06/19	2	82.70	1	83.00	83.10	1	2,263	0.04%
2023/06/16	10	84.88	10	84.15	84.30	0	2,236	0.00%
2023/06/15	1	84.70	2	84.80	84.30	-1	2,211	-0.05%
2023/06/14	2.1	85.69	1	85.60	84.50	1.1	2,193	0.05%
2023/06/13	1	88.60	1.2	87.30	87.20	-0.2	2,124	-0.01%
2023/06/12	1	85.30	6.1	86.57	87.60	-5.1	2,033	-0.25%
2023/06/09	3.3	84.55	4	84.13	84.90	-0.7	1,871	-0.04%
2023/06/08	6	82.87	0	0.00	81.80	6	1,754	0.34%
2023/06/07	3	83.53	9	82.82	84.20	-6	1,702	-0.35%
2023/06/05	0	0.00	2	82.39	80.60	-2	1,604	-0.13%
2023/06/02	5	81.60	2.1	81.23	81.00	2.9	1,579	0.18%
2023/06/01	0.1	80.80	1	80.70	80.70	-0.9	1,520	-0.06%
2023/05/31	1	78.90	0	0.00	79.50	1	1,483	0.07%
2023/05/26	0	0.00	1	78.50	78.10	-1	1,429	-0.07%
2023/05/25	4	80.33	10	80.68	80.10	-6	1,401	-0.43%
2023/05/24	2	80.20	0	0.00	79.70	2	1,354	0.15%
2023/05/19	20	80.30	0	0.00	78.60	20	1,267	1.58%
2023/05/11	0	0.00	4	72.50	72.40	-4	934	-0.43%
2023/05/09	0	0.00	2	74.30	73.50	-2	928	-0.22%
2023/05/05	0	0.00	1	77.30	77.10	-1	905	-0.11%
2023/05/03	0	0.00	1	77.00	76.60	-1	897	-0.11%
2023/05/02	0	0.00	1	77.40	77.20	-1	894	-0.11%
2023/04/28	0	0.00	15	75.98	75.90	-15	885	-1.69%
2023/04/27	0	0.00	1	76.10	75.60	-1	876	-0.11%
2023/04/25	0	0.00	3	77.00	75.00	-3	859	-0.35%
2023/04/21	4	75.85	1	79.20	76.30	3	814	0.37%
2023/04/20	4	79.55	1	79.70	78.30	3	772	0.39%
2023/04/19	19	80.46	11	79.74	79.20	8	709	1.13%
2023/04/18	2	76.95	1	77.80	76.50	1	612	0.16%
2023/04/17	7	77.69	1	79.10	78.40	6	581	1.03%
2023/04/14	0	0.00	1	76.80	77.80	-1	535	-0.19%
2023/04/13	1	75.10	0	0.00	74.20	1	452	0.22%
2023/04/12	1	73.60	2	73.70	73.70	-1	406	-0.25%
2023/04/07	2	70.00	1	69.80	70.00	1	388	0.26%
2023/04/06	11.1	70.78	0	0.00	71.30	11.1	383	2.88%
2023/03/23	0	0.00	12	71.50	71.70	-12	379	-3.16%
2023/03/21	0	0.00	1	71.40	70.70	-1	379	-0.26%
2023/03/20	2	70.20	2	69.90	69.90	0	376	0.00%
2023/03/10	1	72.80	0	0.00	72.70	1	387	0.26%
2023/03/09	0	0.00	1.4	75.79	75.60	-1.4	383	-0.36%
2023/03/08	1.2	74.63	5	75.18	75.50	-3.8	359	-1.05%
2023/03/06	1.1	73.59	1	73.40	73.40	0.1	345	0.03%
2023/03/01	0	0.00	1	73.30	72.00	-1	364	-0.27%
2023/02/24	2.1	71.97	0	0.00	71.80	2.1	362	0.57%
2023/02/23	2	73.00	3.2	72.85	72.80	-1.2	360	-0.33%
2023/02/22	3	72.73	1	72.80	73.00	2	367	0.54%
2023/02/21	1	73.60	0.1	73.60	73.50	0.9	371	0.24%
2023/02/20	0.1	73.30	2	73.50	73.60	-1.9	386	-0.49%
2023/02/16	2.1	71.82	0	0.00	72.20	2.1	393	0.53%
2023/02/15	6	71.88	5	71.80	71.80	1	409	0.24%
2023/02/14	1	71.10	0	0.00	71.10	1	410	0.24%
2023/02/10	0	0.00	0.1	71.40	71.10	-0.1	422	-0.02%
2023/02/09	0	0.00	0.1	73.00	73.10	-0.1	427	-0.03%
2023/02/08	0	0.00	0.1	73.00	72.70	-0.1	427	-0.02%
2023/02/07	0.1	73.10	0	0.00	73.10	0.1	437	0.02%
2023/02/06	0.1	72.80	0	0.00	72.50	0.1	442	0.02%
2023/02/03	0	0.00	5	73.22	73.00	-5	447	-1.12%
2023/02/02	0.1	72.80	0	0.00	73.10	0.1	450	0.02%
2023/02/01	0	72.10	2	71.60	72.10	-2	448	-0.44%
2023/01/31	1.1	71.21	0	0.00	71.20	1.1	451	0.24%
2023/01/17	0	0.00	4	67.90	68.00	-4	452	-0.88%
2023/01/16	2	67.90	2	68.50	67.70	0	457	0.00%
2023/01/13	0	0.00	1	68.50	68.40	-1	461	-0.22%
2023/01/12	2.1	69.10	6	69.00	68.70	-4	468	-0.84%
2023/01/03	3	70.37	0	0.00	70.90	3	538	0.56%
2022/12/28	0	0.00	2	69.10	69.20	-2	563	-0.36%
2022/12/22	0	0.00	2	70.30	70.20	-2	598	-0.33%
2022/12/21	2	70.30	0	0.00	70.10	2	613	0.33%
2022/12/20	1	69.80	3	70.37	69.80	-2	625	-0.32%
2022/12/16	2	72.50	0	0.00	72.20	2	655	0.31%
2022/12/15	1	72.70	0	0.00	73.40	1	658	0.15%
2022/12/14	1	72.40	0	0.00	72.50	1	666	0.15%
2022/12/12	1	72.20	0	0.00	72.40	1	701	0.14%
2022/12/09	3	72.23	0	0.00	72.00	3	762	0.39%
2022/12/07	2	72.55	0	0.00	72.00	2	783	0.26%
2022/12/06	2	73.75	2	73.00	73.00	0	787	0.00%
2022/12/05	0	0.00	1	75.50	75.80	-1	783	-0.13%
2022/12/02	0	0.00	1	75.20	75.00	-1	784	-0.13%
2022/12/01	2	75.25	1	74.90	74.70	1	786	0.13%
2022/11/29	3	74.00	0	0.00	74.00	3	841	0.36%
2022/11/28	4	73.90	2	74.00	73.70	2	845	0.24%
2022/11/16	0	0.00	1	72.10	72.20	-1	1,103	-0.09%
2022/11/15	0.1	71.00	0	0.00	71.30	0.1	1,098	0.00%
2022/11/11	1	70.70	1	70.70	70.70	0	1,104	0.00%
2022/11/08	1	71.90	0	0.00	70.80	1	1,211	0.08%
2022/11/03	0	0.00	1	70.60	70.80	-1	1,279	-0.08%
2022/10/31	0	0.00	1	68.40	68.70	-1	1,341	-0.07%
2022/10/28	0	67.00	0	0.00	66.80	0	1,351	0.00%
2022/10/27	0	67.50	0	0.00	68.20	0	1,370	0.00%
2022/10/21	0.1	67.50	0	0.00	67.00	0.1	1,499	0.00%
2022/10/18	1	68.50	0	0.00	69.60	1	1,578	0.06%
2022/10/17	1	67.80	0	0.00	68.30	1	1,629	0.06%
2022/10/13	0.1	69.00	0	0.00	66.70	0.1	1,736	0.00%
2022/10/11	0.1	70.10	0	0.00	69.80	0.1	1,907	0.00%
2022/10/05	0.1	72.30	0	0.00	72.00	0.1	1,942	0.01%
2022/09/28	4.1	71.30	1	72.50	70.20	3.1	1,947	0.16%
2022/09/27	1.1	74.24	0	0.00	73.70	1.1	1,945	0.06%
2022/09/26	1.1	72.57	1	72.50	71.70	0.1	1,948	0.00%
2022/09/23	0	0.00	1	76.20	76.50	-1	1,941	-0.05%
2022/09/20	1	79.98	0	0.00	79.00	1	1,955	0.05%
2022/09/19	0.1	77.50	1	78.80	76.90	-1	1,938	-0.05%
2022/09/16	3	80.87	2	79.40	79.40	1	1,934	0.05%
2022/09/14	0.1	77.50	0.1	78.00	78.20	0	1,887	0.00%
2022/09/08	1	76.00	0	0.00	76.80	1	1,901	0.05%
2022/09/06	2.1	76.30	3	77.10	76.60	-0.9	1,913	-0.05%
2022/09/05	3	79.80	0.2	81.40	80.20	2.8	1,871	0.15%
2022/09/01	2	82.80	1.2	82.15	82.10	0.8	1,858	0.04%
2022/08/29	1	82.40	1.2	82.39	82.50	-0.2	1,841	-0.01%
2022/08/26	3	86.80	0	87.20	86.60	3	1,785	0.17%
2022/08/25	1.2	86.11	3	85.20	86.30	-1.8	1,696	-0.11%
2022/08/22	2	82.90	2	82.95	82.70	0	1,656	0.00%
2022/08/19	2	83.50	9	84.00	83.90	-7	1,651	-0.42%
2022/08/18	0	0.00	0.1	83.28	83.70	-0.1	1,645	-0.01%
2022/08/17	12.1	83.75	2.1	83.79	83.60	10	1,640	0.61%
2022/08/16	2	84.50	8	85.08	84.80	-6	1,622	-0.37%
2022/08/15	0.2	84.10	12	84.52	84.60	-11.8	1,585	-0.74%
2022/08/12	10	83.60	0	0.00	82.60	10	1,528	0.65%
2022/08/10	2	81.60	3	81.63	81.60	-1	1,509	-0.07%
2022/08/09	0	0.00	1	81.60	81.80	-1	1,524	-0.07%
2022/08/08	6	82.50	2	81.60	82.50	4	1,521	0.26%
2022/08/05	1	82.60	0	0.00	81.80	1	1,507	0.07%
2022/08/04	1	80.70	4	80.70	81.30	-3	1,485	-0.20%
2022/08/03	0	0.00	1	80.20	80.30	-1	1,472	-0.07%
2022/08/02	4	81.65	0	0.00	82.30	4	1,458	0.27%
2022/07/29	1	83.40	2	83.75	83.80	-1	1,449	-0.07%
2022/07/28	5	83.10	5	83.40	83.20	0	1,409	0.00%
2022/07/27	7	82.17	2	82.20	82.70	5	1,340	0.37%
2022/07/26	4	79.85	3	79.80	80.00	1	1,295	0.08%
2022/07/25	2	80.50	0	0.00	80.50	2	1,282	0.16%
2022/07/20	0	0.00	3.1	80.92	80.80	-3.1	1,169	-0.27%
2022/07/19	0	0.00	1	80.70	81.90	-1	1,107	-0.09%
2022/07/18	5	80.12	6.1	80.55	81.40	-1.1	1,043	-0.10%
2022/07/15	4	74.53	0	0.00	77.40	4	939	0.43%
2022/07/14	0	0.00	1	73.30	73.50	-1	906	-0.11%
2022/07/11	0	0.00	2	73.20	73.60	-2	913	-0.22%
2022/07/07	2	71.00	0	0.00	71.80	2	931	0.21%
2022/07/05	1	71.10	1	70.70	71.20	0	942	0.00%
2022/07/04	0.1	68.50	0	0.00	68.90	0.1	949	0.01%
2022/07/01	0.1	70.70	0	0.00	69.80	0.1	956	0.01%
2022/06/24	0	0.00	1	73.30	74.00	-1	987	-0.10%
2022/06/23	1	72.70	0	0.00	72.70	1	1,042	0.10%
2022/06/20	0	0.00	2	72.00	70.00	-2	1,137	-0.18%
2022/06/15	0	74.90	0	0.00	74.60	0	1,100	0.00%
2022/06/13	0	75.60	0	0.00	75.80	0	1,097	0.00%
2022/06/08	0	0.00	0.1	79.00	77.60	-0.1	1,093	0.00%
2022/06/07	4	78.28	0	0.00	78.20	4	1,087	0.37%
2022/06/02	0.1	76.55	0	0.00	76.60	0.1	1,090	0.01%
2022/06/01	1.1	77.83	0	0.00	77.00	1.1	1,110	0.10%
2022/05/31	0	0.00	0.5	75.80	78.00	-0.5	1,105	-0.05%
2022/05/30	0	0.00	2.2	75.89	75.40	-2.2	1,090	-0.20%
2022/05/25	0	0.00	1	70.70	72.20	-1	1,143	-0.09%
2022/05/20	1	71.90	0.1	71.90	72.30	0.9	1,254	0.07%
2022/05/19	0	71.30	0	0.00	71.80	0	1,302	0.00%
2022/05/18	2.3	73.60	0.1	74.00	72.20	2.2	1,315	0.17%
2022/05/12	0.2	67.78	0	0.00	66.20	0.2	1,237	0.02%
2022/05/11	0.1	69.01	0	0.00	69.60	0.1	1,217	0.00%
2022/05/10	0	69.00	0	0.00	69.40	0	1,219	0.00%
2022/05/09	0.1	68.75	0	0.00	68.50	0.1	1,214	0.01%
2022/05/06	0.1	70.77	2	71.60	70.80	-1.9	1,202	-0.16%
2022/05/05	2	73.90	0	0.00	73.60	2	1,195	0.17%
2022/05/04	0.1	72.70	0	0.00	72.70	0.1	1,201	0.00%
2022/05/03	0	71.80	0	0.00	72.00	0	1,212	0.00%
2022/04/28	0	0.00	1	72.30	72.50	-1	1,236	-0.08%
2022/04/27	1.1	71.59	1	72.60	72.30	0.1	1,235	0.00%
2022/04/26	1	74.90	0	0.00	74.60	1	1,211	0.08%
2022/04/25	0.5	75.70	3	75.60	75.40	-2.5	1,211	-0.20%
2022/04/22	0	79.50	0	0.00	79.40	0	1,202	0.00%
2022/04/21	1	80.40	1	80.90	80.20	0	1,207	0.00%
2022/04/19	0	0.00	2	78.30	78.20	-2	1,201	-0.17%
2022/04/18	0	79.00	0	0.00	78.60	0	1,208	0.00%
2022/04/15	1	80.00	3	80.37	80.40	-2	1,212	-0.17%
2022/04/14	1	78.20	1	79.70	79.20	0	1,221	0.00%
2022/04/13	2	79.85	0	0.00	78.70	2	1,228	0.16%
2022/04/12	0.1	80.00	0	0.00	79.60	0.1	1,223	0.01%
2022/04/11	0	0.00	1	81.70	80.60	-1	1,223	-0.08%
2022/04/08	0	0.00	1	82.80	82.70	-1	1,213	-0.08%
2022/04/07	3.1	86.79	2	85.20	85.10	1.1	1,211	0.09%
2022/04/06	1	87.80	0	0.00	87.70	1	1,200	0.08%
2022/03/31	1	85.80	0	0.00	85.70	1	1,206	0.08%
2022/03/30	2	87.10	4	87.20	87.50	-2	1,227	-0.16%
2022/03/29	2.1	88.22	1	87.20	87.20	1.1	1,271	0.09%
2022/03/28	5	88.80	1	88.30	89.30	4	1,241	0.32%
2022/03/25	1	89.90	3	87.63	86.90	-2	1,184	-0.17%
2022/03/24	1	87.00	0	0.00	87.50	1	1,100	0.09%
2022/03/22	0	0.00	1	82.80	83.70	-1	1,099	-0.09%
2022/03/18	1	83.70	0	0.00	83.40	1	1,140	0.09%
2022/03/17	1	82.70	0	0.00	83.00	1	1,146	0.09%
2022/03/16	0	80.70	0	0.00	81.00	0	1,151	0.00%
2022/03/15	0	0.00	10	81.31	81.00	-10	1,169	-0.86%
2022/03/11	0.1	82.85	0	0.00	82.90	0.1	1,192	0.01%
2022/03/09	0	0.00	3	82.80	82.60	-3	1,204	-0.25%
2022/03/08	3	84.60	4	82.37	81.50	-1	1,217	-0.08%
2022/03/07	2	85.54	1	85.00	84.80	1	1,223	0.08%
2022/03/04	1	89.90	2	90.70	89.70	-1	1,230	-0.08%
2022/03/03	2	91.25	2	90.85	90.30	0	1,261	0.00%
2022/03/02	1	90.30	0	0.00	90.90	1	1,294	0.08%
2022/03/01	2	91.80	4.2	90.63	90.30	-2.2	1,302	-0.17%
2022/02/25	3	90.00	0	0.00	90.60	3	1,330	0.23%
2022/02/24	3	86.58	0	0.00	86.10	3	1,343	0.23%
2022/02/23	2	91.50	6	90.05	89.70	-4	1,352	-0.30%
2022/02/22	4	89.79	2	88.60	90.00	2	1,400	0.14%
2022/02/21	2	89.70	13	87.49	89.50	-11	1,458	-0.75%
2022/02/17	10	84.48	0	0.00	84.40	10	1,617	0.62%
2022/02/14	2	83.75	1	83.50	83.50	1	1,885	0.05%
2022/02/11	1	86.50	0	0.00	86.20	1	1,912	0.05%
2022/02/09	1	86.30	0	0.00	87.30	1	2,054	0.05%
2022/02/07	0.1	83.90	0	0.00	85.70	0.1	2,226	0.00%
2022/01/26	3	82.93	0	0.00	82.10	3	2,318	0.13%
2022/01/24	0	0.00	2	82.80	83.20	-2	2,724	-0.07%
2022/01/21	2	84.89	3	84.33	83.50	-1	2,842	-0.03%
2022/01/20	1	85.80	2	85.70	86.70	-1	2,979	-0.03%
2022/01/19	0	87.10	0	0.00	86.70	0	3,149	0.00%
2022/01/18	1	88.20	0	0.00	88.00	1	3,516	0.03%
2022/01/17	0	0.00	1	87.20	88.30	-1	3,686	-0.03%
2022/01/14	0	0.00	0.1	86.60	86.30	-0.1	3,773	0.00%
2022/01/12	0	0.00	1	88.20	87.30	-1	4,288	-0.02%
2022/01/11	3	88.10	0	0.00	88.00	3	4,422	0.07%
2022/01/10	1	88.90	0	0.00	89.00	1	4,449	0.02%
2022/01/07	1	89.80	1	89.30	89.60	0	4,486	0.00%
2022/01/06	1	91.40	1	91.60	91.10	0	4,484	0.00%
2022/01/05	2	91.00	1	90.90	90.80	1	4,490	0.02%
2022/01/04	3	91.67	1	91.80	91.70	2	4,498	0.04%
2022/01/03	0	91.50	7	91.11	91.10	-7	4,527	-0.15%
2021/12/28	0	0.00	5	92.90	92.50	-5	4,630	-0.11%
2021/12/27	0	0.00	5	92.50	92.10	-5	4,659	-0.11%
2021/12/24	0	0.00	0.1	94.50	93.00	-0.1	4,689	0.00%
2021/12/23	6.1	94.60	3	94.10	95.10	3.1	4,678	0.07%
2021/12/21	0	0.00	1	91.00	91.50	-1	4,693	-0.02%
2021/12/20	0	91.40	0	0.00	91.20	0	4,752	0.00%
2021/12/17	0.1	92.40	0	0.00	92.20	0.1	4,817	0.00%
2021/12/16	11.1	92.80	2	92.95	93.80	9.1	4,912	0.18%
2021/12/15	1	91.30	1	92.00	91.80	0	4,935	0.00%
2021/12/14	2.1	90.67	2.1	90.86	89.60	0	4,994	0.00%
2021/12/13	1.1	93.65	0	0.00	93.80	1.1	4,989	0.02%
2021/12/10	0.1	93.20	0	0.00	93.40	0.1	4,993	0.00%
2021/12/09	1	93.80	0	0.00	93.00	1	5,006	0.02%
2021/12/08	0	0.00	1	92.50	92.70	-1	5,022	-0.02%
2021/12/07	0	0.00	1	93.00	92.50	-1	5,033	-0.02%
2021/12/06	1	93.10	0	0.00	92.90	1	5,059	0.02%
2021/12/03	0	92.70	0	0.00	92.50	0	5,158	0.00%
2021/11/30	1	92.30	1	92.20	93.30	0	5,552	0.00%
2021/11/29	1.1	91.24	3	90.70	91.80	-1.9	5,632	-0.03%
2021/11/26	1	92.00	0	0.00	91.10	1	5,643	0.02%
2021/11/24	2	93.55	3	94.23	93.60	-1	5,749	-0.02%
2021/11/23	2	96.00	3	95.20	94.50	-1	5,933	-0.02%
2021/11/22	1	96.60	4	96.85	96.40	-3	6,085	-0.05%
2021/11/19	6	100.02	6.1	98.48	97.60	-0.1	6,495	0.00%
2021/11/18	5	99.70	1.1	100.45	99.90	3.9	6,829	0.06%
2021/11/17	4	98.88	3	98.67	98.30	1	6,955	0.01%
2021/11/16	6	98.62	10	98.44	97.60	-4	6,985	-0.06%
2021/11/15	8	98.56	4.2	99.10	100.50	3.8	6,924	0.05%
2021/11/12	1	97.30	3	97.03	97.40	-2	6,955	-0.03%
2021/11/11	4	95.85	4	96.00	94.20	0	6,996	0.00%
2021/11/09	3	96.20	0	0.00	96.40	3	7,025	0.04%
2021/11/08	0	0.00	3	95.27	94.10	-3	6,991	-0.04%
2021/11/05	3	96.13	8	95.05	96.00	-5	6,994	-0.07%
2021/11/04	5	98.28	1	97.80	96.40	4	6,983	0.06%
2021/11/03	12	98.92	3	99.13	97.60	9	7,054	0.13%
2021/11/02	9	99.96	19.2	100.22	98.20	-10.2	7,103	-0.14%
2021/11/01	15	99.03	8	99.24	101.50	7	6,882	0.10%
2021/10/29	11	96.03	5.2	96.21	96.90	5.8	6,737	0.09%
2021/10/28	4.1	95.46	4.2	96.01	94.20	-0.1	6,634	0.00%
2021/10/27	7	99.11	2	97.51	97.50	5	6,530	0.08%
2021/10/26	3.6	100.72	8	99.96	97.80	-4.4	6,410	-0.07%
2021/10/25	8	97.80	8	98.39	98.40	0	6,101	0.00%
2021/10/22	7	94.80	6.5	95.14	95.90	0.6	6,001	0.01%
2021/10/21	18.3	95.40	14	95.02	94.90	4.3	5,997	0.07%
2021/10/20	16	96.15	9.2	97.40	96.60	6.8	5,837	0.12%
2021/10/19	1	90.20	12	90.73	93.00	-11	5,619	-0.20%
2021/10/18	1	89.20	0	0.00	88.80	1	5,620	0.02%
2021/10/15	8	88.76	12	88.49	88.20	-4	5,723	-0.07%
2021/10/14	2	85.20	3	85.73	85.50	-1	5,783	-0.02%
2021/10/13	4	86.40	2	86.25	85.00	2	5,824	0.03%
2021/10/12	9	88.74	2	89.15	87.70	7	5,902	0.12%
2021/10/08	1.4	89.29	1	90.60	89.70	0.4	5,993	0.01%
2021/10/07	3	87.77	6	87.88	89.70	-3	6,080	-0.05%
2021/10/06	6	87.17	5	85.22	84.80	1	6,403	0.02%
2021/10/05	0	0.00	2.2	84.15	84.50	-2.2	6,616	-0.03%
2021/10/04	2	82.55	20	85.40	82.00	-18	6,680	-0.27%
2021/10/01	6.1	84.75	0.2	83.70	84.00	6	6,721	0.09%
2021/09/30	15	87.67	0	0.00	87.80	15	6,777	0.22%
2021/09/29	4	86.90	3	87.60	86.40	1	6,924	0.01%
2021/09/28	1	89.50	1	90.30	88.80	0	7,025	0.00%
2021/09/27	2	90.20	10	90.72	90.10	-8	7,113	-0.11%
2021/09/24	1	92.80	2	92.90	92.90	-1	7,127	-0.01%
2021/09/23	1	91.90	8.4	92.27	93.50	-7.4	7,123	-0.10%
2021/09/22	13	89.42	2	89.30	89.30	11	7,123	0.15%
2021/09/17	1.1	89.96	4	89.28	90.30	-2.9	7,204	-0.04%
2021/09/16	4	86.50	1	87.50	86.10	3	7,370	0.04%
2021/09/15	1.1	86.74	0	0.00	85.60	1.1	7,477	0.01%
2021/09/14	1	87.50	1	86.80	86.60	0	7,623	0.00%
2021/09/13	1	87.50	0	0.00	86.60	1	7,790	0.01%
2021/09/10	1.3	88.19	0	0.00	88.30	1.3	7,963	0.02%
2021/09/09	2	87.22	1	89.00	88.90	1	8,255	0.01%
2021/09/08	2	87.80	3	87.50	87.30	-1	8,338	-0.01%
2021/09/07	24.1	92.08	12	91.50	91.20	12.1	8,332	0.15%
2021/09/06	12	97.11	15	98.41	97.50	-3	8,250	-0.04%
2021/09/03	2	93.65	1	93.80	93.50	1	8,082	0.01%
2021/09/02	10	95.40	6	93.93	92.60	4	8,057	0.05%
2021/09/01	4	96.30	3	96.40	96.00	1	7,982	0.01%
2021/08/31	7	97.70	8	97.93	96.30	-1	7,992	-0.01%
2021/08/30	33	97.72	34	96.93	97.00	-1	8,003	-0.01%
2021/08/27	45	97.48	7.3	98.84	97.50	37.7	7,950	0.47%
2021/08/26	39.2	103.85	29	101.79	103.00	10.2	7,750	0.13%
2021/08/25	35	104.09	79	103.93	104.00	-44	7,591	-0.58%
2021/08/24	32.2	101.07	43	102.11	102.50	-10.8	7,200	-0.15%
2021/08/23	23	93.64	23	96.13	98.00	0	6,866	0.00%
2021/08/20	2	92.10	5	91.34	92.50	-3	6,756	-0.04%
2021/08/19	3	90.13	2	87.50	87.50	1	6,756	0.01%
2021/08/18	5.1	88.45	3	89.23	91.70	2.1	6,884	0.03%
2021/08/17	16	90.09	18.1	88.61	87.90	-2.1	6,778	-0.03%
2021/08/16	6.1	86.96	22	84.96	84.80	-15.9	6,644	-0.24%
2021/08/13	2.1	88.50	6	88.82	88.60	-3.9	6,632	-0.06%
2021/08/12	0	0.00	1	91.60	92.00	-1	6,606	-0.02%
2021/08/11	3	91.60	0	0.00	89.20	3	6,589	0.05%
2021/08/10	1	91.55	0	0.00	91.10	1	6,560	0.02%
2021/08/09	12.1	94.30	8	94.34	92.40	4.1	6,582	0.06%
2021/08/06	2	92.10	4	94.10	91.80	-2	6,442	-0.03%
2021/08/05	0	0.00	1	90.50	90.20	-1	6,356	-0.02%
2021/08/03	0	92.10	0	0.00	92.10	0	6,468	0.00%
2021/08/02	3	92.67	9	92.12	92.70	-6	6,484	-0.09%
2021/07/30	6	92.28	3	90.73	89.80	3	6,495	0.05%
2021/07/29	2	92.00	0	0.00	92.60	2	6,491	0.03%
2021/07/28	1.2	88.70	4	86.70	88.70	-2.9	6,481	-0.04%
2021/07/27	4.1	93.08	3	93.50	90.30	1.1	6,507	0.02%
2021/07/26	0	0.00	1	92.70	93.00	-1	6,493	-0.02%
2021/07/23	1.1	94.33	1	91.30	92.50	0.1	6,524	0.00%
2021/07/22	7.1	92.46	2	93.30	94.20	5.1	6,497	0.08%
2021/07/21	2	90.80	3	92.00	90.50	-1	6,443	-0.02%
2021/07/20	9.2	87.52	2.5	87.94	86.70	6.7	6,462	0.10%
2021/07/19	0	0.00	1	91.00	90.30	-1	6,465	-0.02%
2021/07/16	4	90.18	1	90.10	90.20	3	6,516	0.05%
2021/07/15	3.1	88.56	11	89.75	91.70	-8	6,505	-0.12%
2021/07/14	5	90.38	12	91.02	88.20	-7	6,499	-0.11%
2021/07/13	15.2	96.83	14.1	97.36	93.50	1.1	6,591	0.02%
2021/07/12	13	94.35	5	95.12	97.90	8	6,350	0.13%
2021/07/09	4	90.55	12	90.05	89.00	-8	6,326	-0.13%
2021/07/08	1	89.10	1	88.50	89.00	0	6,355	0.00%
2021/07/07	3.3	87.67	4	88.73	87.30	-0.7	6,379	-0.01%
2021/07/06	10.8	88.77	10	88.53	88.80	0.8	6,515	0.01%
2021/07/05	5.1	85.99	15	86.31	87.80	-10	6,438	-0.15%
2021/07/02	10.2	84.99	7	86.53	86.20	3.2	6,500	0.05%
2021/07/01	5.1	83.07	16	81.46	81.50	-10.9	6,690	-0.16%
2021/06/30	1.4	83.73	0	0.00	83.20	1.4	6,737	0.02%
2021/06/29	6	83.74	3	84.23	84.00	3	6,752	0.04%
2021/06/28	10.3	85.73	0	0.00	85.50	10.3	6,672	0.15%
2021/06/25	16	88.66	6	87.43	86.60	10	6,619	0.15%
2021/06/24	3	84.87	4	86.23	85.40	-1	6,408	-0.02%
2021/06/23	6	84.57	3	85.47	85.20	3	6,305	0.05%
2021/06/22	2.1	84.79	3.1	83.14	81.80	-1	6,205	-0.02%
2021/06/21	6	82.25	15	82.90	83.50	-9	6,049	-0.15%
2021/06/18	24.1	80.94	29	80.72	81.50	-4.9	5,942	-0.08%
2021/06/17	5	79.06	5	78.14	77.80	0	5,761	0.00%
2021/06/16	1	77.20	0	0.00	76.90	1	5,735	0.02%
2021/06/15	4	75.95	3	77.23	77.50	1	5,772	0.02%
2021/06/11	3.1	74.99	2	74.35	74.70	1.1	5,727	0.02%
2021/06/10	1.1	73.58	0	0.00	73.30	1.1	5,872	0.02%
2021/06/09	3	73.63	0	0.00	73.20	3	5,870	0.05%
2021/06/08	2.1	74.95	0	0.00	74.60	2.1	5,857	0.04%
2021/06/07	0	0.00	7	73.76	76.30	-7	5,820	-0.12%
2021/06/04	10	74.01	11	73.65	72.10	-1	5,741	-0.02%
2021/06/03	0	0.00	3	74.43	73.90	-3	5,719	-0.05%
2021/06/02	6	73.73	5	74.40	74.20	1	5,706	0.02%
2021/06/01	0.1	74.50	1	74.50	74.90	-0.9	5,666	-0.02%
2021/05/31	16	72.74	6	73.13	74.20	10	5,624	0.18%
2021/05/28	4	72.00	5	71.68	72.60	-1	5,546	-0.02%
2021/05/27	8	70.14	11	70.98	69.80	-3	5,451	-0.05%
2021/05/26	16	71.31	9	71.44	67.80	7	5,361	0.13%
2021/05/25	1	67.00	0	0.00	66.60	1	5,177	0.02%
2021/05/21	1	64.00	1	64.30	64.00	0	5,230	0.00%
2021/05/20	1	63.00	0	0.00	61.40	1	5,361	0.02%
2021/05/19	1	63.00	1	62.50	63.10	0	5,430	0.00%
2021/05/17	0.1	58.00	0	0.00	57.60	0.1	5,559	0.00%
2021/05/14	0.1	63.40	5	63.40	62.50	-4.9	5,520	-0.09%
2021/05/13	6	64.30	1	63.00	64.00	5	5,491	0.09%
2021/05/12	5	65.00	1	67.10	66.10	4	5,467	0.07%
2021/05/11	10.1	70.02	4	70.40	68.10	6.1	5,427	0.11%
2021/05/10	0	0.00	8	73.10	72.00	-8	5,421	-0.15%
2021/05/07	3	74.57	0	0.00	74.90	3	5,478	0.05%
2021/05/06	2	71.80	1	70.70	72.30	1	5,521	0.02%
2021/05/05	2	71.60	22	72.36	71.10	-20	5,611	-0.36%
2021/05/04	1	73.70	2	71.75	71.80	-1	5,767	-0.02%
2021/05/03	5	73.00	10.2	75.37	74.20	-5.2	5,790	-0.09%
2021/04/29	33.1	77.39	0	0.00	75.70	33.1	5,855	0.57%
2021/04/27	19.2	77.73	1	76.30	77.20	18.2	6,263	0.29%
2021/04/26	6	77.78	0	0.00	78.90	6	6,979	0.09%
2021/04/23	6	76.22	15	76.07	77.50	-9	7,193	-0.13%
2021/04/22	3.1	74.19	7	74.63	73.10	-3.9	7,253	-0.05%
2021/04/21	3	78.23	2	78.30	76.50	1	7,164	0.01%
2021/04/20	8	76.24	12	77.27	77.70	-4	7,088	-0.06%
2021/04/19	32	75.45	25.1	76.80	76.40	6.9	7,014	0.10%
2021/04/16	3	73.53	14	72.94	74.40	-11	6,815	-0.16%
2021/04/15	12	73.34	12	72.26	71.90	0	6,707	0.00%
2021/04/14	17	68.48	11	67.85	70.30	6	6,525	0.09%
2021/04/13	11	69.47	4	69.30	69.50	7	6,467	0.11%
2021/04/12	10.1	71.23	11	70.65	71.00	-0.9	6,414	-0.01%
2021/04/09	6	68.20	3	68.67	67.90	3	6,332	0.05%
2021/04/08	24	68.52	15	69.68	69.00	9	6,434	0.14%
2021/04/07	22	68.66	41	68.87	67.20	-19	6,355	-0.30%
2021/04/06	4	63.53	14	64.99	66.50	-10	6,081	-0.16%
2021/04/01	18	60.77	2.5	60.74	60.50	15.5	6,100	0.25%
2021/03/31	1	60.10	9	60.02	59.50	-8	6,154	-0.13%
2021/03/30	8	60.49	18	60.25	60.30	-10	6,138	-0.16%
2021/03/29	4	59.48	5	59.50	59.60	-1	6,071	-0.02%
2021/03/26	12	59.07	5	59.52	59.40	7	6,038	0.12%
2021/03/25	1	59.00	5	59.64	58.80	-4	6,013	-0.07%
2021/03/24	6	59.23	1	58.80	58.60	5	5,953	0.08%
2021/03/23	14	58.80	1	59.00	58.20	13	5,917	0.22%
2021/03/22	16	61.23	21	60.35	60.20	-5	5,817	-0.09%
2021/03/19	10	60.14	13	60.12	60.10	-3	5,686	-0.05%
2021/03/18	4	59.48	21	59.94	60.60	-17	5,595	-0.30%
2021/03/17	7	57.96	3	58.73	58.20	4	5,471	0.07%
2021/03/16	9	58.68	18	59.39	58.80	-9	5,433	-0.17%
2021/03/15	0	0.00	8	55.98	56.10	-8	5,270	-0.15%
2021/03/12	1	55.10	1	55.40	55.20	0	5,273	0.00%
2021/03/11	3	55.47	2	55.05	55.60	1	5,259	0.02%
2021/03/10	18	54.32	5	54.20	53.90	13	5,240	0.25%
2021/03/08	1	53.90	6	55.35	53.90	-5	5,248	-0.10%
2021/03/05	17	54.08	7	53.90	54.60	10	5,248	0.19%
2021/03/04	2	53.70	0	0.00	54.10	2	5,258	0.04%
2021/03/03	1	53.90	23	54.33	54.90	-22	5,271	-0.42%
2021/03/02	2	53.80	0	0.00	54.00	2	5,294	0.04%
2021/02/26	1	54.90	2	55.50	55.50	-1	5,296	-0.02%
2021/02/25	12	56.77	2	55.95	56.00	10	5,309	0.19%
2021/02/24	8	57.08	7	56.77	55.50	1	5,348	0.02%
2021/02/23	4	57.25	3	57.37	57.00	1	5,341	0.02%
2021/02/22	13	58.97	16	59.88	58.80	-3	5,289	-0.06%
2021/02/19	1	57.30	1	57.60	57.40	0	5,130	0.00%
2021/02/18	4	55.35	1	55.70	56.20	3	5,046	0.06%
2021/02/17	2.1	55.01	10	52.20	55.30	-7.9	4,964	-0.16%
2021/02/05	0.1	50.50	1	50.10	50.30	-0.9	4,860	-0.02%
2021/02/04	15	51.80	11	51.07	50.90	4	4,831	0.08%
2021/02/02	2	52.10	1	51.90	52.70	1	4,888	0.02%
2021/01/29	3	54.73	3	54.20	53.00	0	4,785	0.00%
2021/01/28	3	56.50	6	56.53	55.60	-3	4,688	-0.06%
2021/01/27	9	56.18	6	55.88	56.80	3	4,582	0.07%
2021/01/26	18	56.86	6	56.37	55.30	12	4,442	0.27%
2021/01/25	5	55.66	5	54.90	55.00	0	4,231	0.00%
2021/01/22	16	55.53	16	55.31	57.40	0	4,107	0.00%
2021/01/21	7	56.90	9	57.22	56.10	-2	3,967	-0.05%
2021/01/20	31	59.75	18	58.74	58.10	13	3,767	0.35%
2021/01/19	105	60.44	104	60.89	59.30	1	3,400	0.03%	大買/大賣/
2021/01/18	8	56.31	16	56.72	57.20	-8	2,591	-0.31%
2021/01/15	12	52.00	16.4	52.00	52.00	-4.4	2,213	-0.20%
2021/01/14	2	47.45	0	0.00	47.35	2	2,041	0.10%
2021/01/13	0	0.00	1	46.65	46.55	-1	2,016	-0.05%
2021/01/12	1	46.80	0	0.00	46.05	1	1,997	0.05%
2021/01/11	2	47.20	0	0.00	47.70	2	1,964	0.10%
2021/01/08	1.1	46.51	4	47.00	46.50	-2.9	1,946	-0.15%
2021/01/07	16	47.95	11	47.89	47.55	5	1,912	0.26%
2021/01/06	8	48.31	31	47.23	47.00	-23	1,872	-1.23%
2021/01/05	0.1	49.40	8	49.39	48.70	-7.9	1,799	-0.44%
2021/01/04	19	50.21	10	50.22	49.40	9	1,749	0.51%
2020/12/31	25	48.37	8	48.69	49.15	17	1,599	1.06%
2020/12/30	8	47.13	2	46.88	47.20	6	1,403	0.43%
2020/12/28	12	46.83	9	46.12	45.90	3	1,235	0.24%
2020/12/25	28	45.51	3	46.20	46.70	25	1,091	2.29%
2020/12/24	0.1	42.75	0	0.00	42.65	0.1	952	0.01%
2020/12/15	0	0.00	4	41.95	41.85	-4	961	-0.42%
2020/12/14	0.1	42.80	0	0.00	43.05	0.1	957	0.01%
2020/12/10	3	44.00	0	0.00	43.00	3	960	0.31%
2020/12/08	2	43.75	0	0.00	43.80	2	918	0.22%
2020/12/07	0	0.00	10	43.20	43.20	-10	896	-1.11%
2020/12/04	0.2	43.40	1	43.40	43.30	-0.8	892	-0.09%
2020/12/02	0	0.00	2	43.50	43.35	-2	900	-0.22%
2020/12/01	0	0.00	1	43.25	43.25	-1	897	-0.11%
2020/11/30	0	0.00	3	43.17	43.00	-3	896	-0.33%
2020/11/26	2	43.00	0	0.00	43.15	2	994	0.20%
2020/11/25	3	43.52	0	0.00	43.45	3	1,008	0.30%
2020/11/24	5	43.32	1	43.05	43.25	4	980	0.41%
2020/11/23	3	43.80	0	0.00	43.55	3	949	0.32%
2020/11/20	4	43.11	1	43.05	42.60	3	878	0.34%
2020/11/18	1	42.25	6	41.91	41.70	-5	838	-0.60%
2020/11/17	0	0.00	1	41.40	41.60	-1	831	-0.12%
2020/11/13	0	0.00	1	41.35	41.40	-1	848	-0.12%
2020/11/11	5	40.95	0	0.00	41.50	5	845	0.59%
2020/11/10	8	42.14	11	42.56	41.70	-3	818	-0.37%
2020/11/09	1	40.10	6	39.93	40.25	-5	737	-0.68%
2020/11/06	0	0.00	2	38.88	38.75	-2	720	-0.28%
2020/11/04	2	38.78	0	0.00	39.15	2	762	0.26%
2020/11/03	1	38.60	2	38.85	38.65	-1	778	-0.13%
2020/10/30	1	37.80	6	37.85	37.60	-5	840	-0.59%
2020/10/29	0.4	37.85	0	0.00	38.10	0.4	842	0.05%
2020/10/26	1	39.25	5	39.25	39.15	-4	864	-0.46%
2020/10/23	2	39.05	0	0.00	39.20	2	868	0.23%
2020/10/22	0	0.00	1	38.75	38.95	-1	880	-0.11%
2020/10/21	0	0.00	1	39.25	39.25	-1	894	-0.11%
2020/10/19	11	39.32	0	0.00	39.40	11	918	1.20%
2020/10/13	2	38.40	0	0.00	38.45	2	939	0.21%
2020/09/25	0.1	38.95	0	0.00	38.60	0.1	1,232	0.01%
2020/09/23	4	40.35	0	0.00	40.50	4	1,391	0.29%
2020/09/22	1	41.05	1	41.20	41.05	0	1,516	0.00%
2020/09/17	0	0.00	6	41.70	41.80	-6	1,514	-0.40%
2020/09/16	1	42.75	4	42.53	42.05	-3	1,518	-0.20%
2020/09/15	7	41.94	1	41.90	41.90	6	1,510	0.40%
2020/09/14	0	0.00	2	40.80	40.80	-2	1,506	-0.13%
2020/09/11	5	40.30	20	40.10	40.10	-15	1,513	-0.99%
2020/09/09	2	40.48	0	0.00	41.40	2	1,557	0.13%
2020/09/07	1	42.30	0	0.00	41.70	1	1,561	0.06%
2020/09/04	3	40.75	0	0.00	41.05	3	1,547	0.19%
2020/09/01	2	44.13	5	43.70	42.85	-3	1,551	-0.19%
2020/08/31	5	43.40	1	43.05	43.60	4	1,445	0.28%
2020/08/28	0	0.00	20	41.08	41.15	-20	1,405	-1.42%
2020/08/24	0	0.00	1	40.55	40.40	-1	1,425	-0.07%
2020/08/20	1.3	38.65	0	0.00	38.10	1.3	1,592	0.08%
2020/08/19	0	0.00	1	41.15	40.60	-1	1,577	-0.06%
2020/08/17	0	0.00	1	39.95	40.15	-1	1,577	-0.06%
2020/08/13	0	0.00	2	39.65	39.75	-2	1,588	-0.13%
2020/08/12	0	0.00	1	39.30	40.05	-1	1,591	-0.06%
2020/08/11	1	39.65	2	39.70	39.70	-1	1,593	-0.06%
2020/08/10	1	39.60	0	0.00	39.60	1	1,598	0.06%
2020/08/06	1	42.60	0	0.00	42.40	1	1,575	0.06%
2020/07/31	0	0.00	5	41.35	41.60	-5	1,574	-0.32%
2020/07/30	3	42.30	5	40.12	42.25	-2	1,570	-0.13%
2020/07/29	0	0.00	5	39.90	40.40	-5	1,558	-0.32%
2020/07/28	5	41.00	2	39.75	39.30	3	1,558	0.19%
2020/07/27	14.2	40.88	0	0.00	40.50	14.2	1,556	0.91%
2020/07/24	0.1	41.90	0	0.00	41.85	0.1	1,547	0.01%
2020/07/17	1	43.55	0	0.00	43.25	1	1,528	0.07%
2020/07/16	0.1	44.40	0	0.00	44.40	0.1	1,527	0.01%
2020/07/15	3	45.15	0	0.00	45.00	3	1,530	0.20%
2020/07/14	2	45.40	0	0.00	45.50	2	1,556	0.13%
2020/07/10	2	44.75	0	0.00	44.80	2	1,598	0.13%
2020/07/09	2	46.05	0	0.00	46.35	2	1,572	0.13%
2020/07/08	4	48.15	2	46.80	47.65	2	1,532	0.13%
2020/07/07	2	45.00	3	45.20	44.90	-1	1,417	-0.07%
2020/07/06	5	45.36	1	45.50	45.45	4	1,390	0.29%
2020/07/03	0.1	44.70	0	0.00	44.80	0.1	1,365	0.00%
2020/07/02	17	45.82	11	45.00	45.50	6	1,349	0.44%
2020/07/01	0	0.00	3	44.77	45.80	-3	1,203	-0.25%
2020/06/29	0.1	40.65	0	0.00	40.65	0.1	1,080	0.01%
2020/06/24	0	0.00	9	42.11	42.15	-9	1,084	-0.83%
2020/06/23	0	0.00	2	41.70	41.60	-2	1,098	-0.18%
2020/06/22	0	0.00	10	42.11	42.10	-10	1,108	-0.90%
2020/06/18	0	0.00	5	42.30	41.90	-5	1,126	-0.44%
2020/06/17	0.1	41.95	0	0.00	42.20	0.1	1,125	0.01%
2020/06/16	8	42.30	1	43.10	42.45	7	1,120	0.62%
2020/06/10	1	42.60	0	0.00	42.00	1	1,088	0.09%
2020/06/03	0	0.00	3	41.20	41.85	-3	1,058	-0.28%
2020/06/02	2	41.10	0	0.00	40.85	2	1,047	0.19%
2020/05/29	0	0.00	1	41.45	41.55	-1	1,022	-0.10%
2020/05/28	12	43.89	8	43.36	41.55	4	1,015	0.39%
2020/05/25	1	39.00	0	0.00	39.10	1	835	0.12%
2020/05/22	2	39.15	0	0.00	39.50	2	829	0.24%
2020/05/21	3	39.17	1	39.20	39.10	2	817	0.24%
2020/05/19	3	38.20	0	0.00	38.20	3	799	0.38%
2020/05/18	1	37.60	0	0.00	37.30	1	793	0.13%
2020/05/15	0	0.00	11	39.40	38.35	-11	785	-1.40%
2020/05/12	1	38.80	1	38.80	38.80	0	747	0.00%
2020/05/11	0	0.00	2	39.90	39.30	-2	743	-0.27%
2020/05/08	2	39.65	0	0.00	39.00	2	726	0.28%
2020/05/06	0	0.00	10	38.00	37.90	-10	697	-1.43%
2020/05/05	0	0.00	5	38.00	37.75	-5	698	-0.72%
2020/05/04	0	0.00	3	37.53	37.95	-3	701	-0.43%
2020/04/30	9.1	38.53	1	38.35	38.35	8.1	702	1.15%
2020/04/28	11	37.80	1	38.10	37.75	10	711	1.41%
2020/04/20	0	0.00	1	37.95	37.65	-1	743	-0.13%
2020/04/17	1	37.40	0	0.00	37.50	1	727	0.14%
2020/04/16	3	36.95	3	37.80	38.00	0	692	0.00%
2020/04/15	0	0.00	2	35.25	34.95	-2	635	-0.31%
2020/04/14	5	33.69	0	0.00	33.95	5	630	0.79%
2020/04/13	1	32.70	0	0.00	33.10	1	639	0.16%
2020/04/10	3	33.30	0	0.00	33.40	3	644	0.47%
2020/04/08	7	32.68	0	0.00	33.05	7	666	1.05%
2020/04/07	3	32.25	0	0.00	32.20	3	697	0.43%
2020/03/17	0	0.00	3	31.70	32.00	-3	807	-0.37%
2020/03/09	0.1	40.20	0	0.00	39.80	0.1	772	0.02%
2020/02/24	0.2	42.60	0	0.00	42.60	0.2	877	0.02%
2020/02/20	0.1	43.40	4	43.68	43.40	-3.9	891	-0.44%
2020/02/17	4	43.25	0	0.00	43.25	4	916	0.44%
2020/02/14	1	43.50	0	0.00	43.55	1	930	0.11%
2020/02/12	0	0.00	5	43.53	43.50	-5	954	-0.52%
2020/02/10	0	0.00	1	42.00	42.10	-1	991	-0.10%
2020/02/07	1	42.80	0	0.00	42.80	1	1,007	0.10%
2020/01/31	5	44.00	2	44.50	44.85	3	1,149	0.26%
2020/01/30	0	0.00	4	45.90	44.65	-4	1,174	-0.34%
2020/01/14	1	48.20	0	0.00	48.15	1	1,485	0.07%
2020/01/08	2	47.00	0	0.00	46.80	2	1,761	0.11%
2020/01/06	4	48.41	0	0.00	48.30	4	1,806	0.22%
2020/01/03	1	49.00	0	0.00	48.25	1	1,817	0.06%
2019/12/30	2	50.60	7	50.87	51.30	-5	1,827	-0.27%
2019/12/27	0	0.00	2	49.35	49.40	-2	1,814	-0.11%
2019/12/25	3	49.97	2	50.15	50.20	1	1,958	0.05%
2019/12/24	0	0.00	5	49.00	49.50	-5	1,998	-0.25%
2019/12/19	5	49.85	0	0.00	50.20	5	1,998	0.25%
2019/12/18	1	49.55	6	49.63	49.65	-5	1,982	-0.25%
2019/12/17	2	49.90	0	0.00	49.65	2	1,973	0.10%
2019/12/16	12	48.99	2	49.00	49.60	10	1,943	0.51%
2019/12/12	3	46.10	0	0.00	46.10	3	1,889	0.16%
2019/12/11	2	47.20	0	0.00	45.90	2	1,887	0.11%
2019/12/05	0	0.00	3	45.75	45.85	-3	1,867	-0.16%
2019/12/04	1	45.40	1	46.10	45.35	0	1,868	0.00%
2019/11/28	1	50.00	0	0.00	49.50	1	1,769	0.06%
2019/11/27	1	48.50	3	49.03	49.70	-2	1,755	-0.11%
2019/11/20	0	0.00	6	48.38	48.65	-6	1,730	-0.35%
2019/11/15	1	47.80	0	0.00	47.80	1	1,711	0.06%
2019/11/13	2	48.98	1	49.20	49.20	1	1,690	0.06%
2019/11/12	2	48.08	1	47.95	48.00	1	1,674	0.06%
2019/11/08	2	49.35	0	0.00	49.00	2	1,647	0.12%
2019/11/07	1	49.70	0	0.00	48.30	1	1,637	0.06%
2019/11/06	0	0.00	4	49.85	49.90	-4	1,603	-0.25%
2019/11/04	2	51.00	6	50.98	50.80	-4	1,566	-0.26%
2019/10/31	11	52.58	5	53.30	51.10	6	1,542	0.39%
2019/10/30	2	51.70	9	51.93	52.30	-7	1,468	-0.48%
2019/10/29	0	0.00	1	50.60	51.20	-1	1,417	-0.07%
2019/10/28	2	50.40	2	50.50	50.20	0	1,382	0.00%
2019/10/25	3	50.83	4	51.18	50.20	-1	1,347	-0.07%
2019/10/24	5	51.18	2	51.05	51.40	3	1,297	0.23%
2019/10/23	6	51.32	0	0.00	50.70	6	1,269	0.47%
2019/10/22	18	51.27	16	51.71	51.80	2	1,196	0.17%
2019/10/21	3	48.43	1	48.45	49.00	2	1,023	0.20%
2019/10/18	1	48.25	1	48.00	48.20	0	992	0.00%
2019/10/17	7	48.41	9	48.19	48.20	-2	963	-0.21%
2019/10/16	14	47.86	8	48.67	47.10	6	886	0.68%
2019/10/15	1	46.90	0	0.00	46.55	1	735	0.14%
2019/10/14	3	46.80	3	46.87	46.40	0	722	0.00%
2019/10/04	15	45.97	16	45.90	45.90	-1	648	-0.15%
2019/10/03	3	45.68	1	45.30	46.10	2	645	0.31%
2019/10/02	3	45.82	1	45.95	45.90	2	602	0.33%
2019/10/01	1	45.00	1	44.90	45.20	0	506	0.00%
2019/09/24	0	0.00	2	41.80	41.60	-2	404	-0.49%
2019/09/04	1	39.90	0	0.00	40.10	1	433	0.23%
2019/08/16	1	39.45	1	39.70	39.70	0	425	0.00%
2019/07/10	0	0.00	1	42.15	42.25	-1	707	-0.14%
2019/07/09	6	41.45	6	41.65	42.05	0	697	0.00%
2019/07/04	2	40.83	1	40.90	40.25	1	684	0.15%
2019/07/01	2	39.80	0	0.00	39.80	2	665	0.30%
2019/06/28	0	0.00	10	39.48	39.40	-10	659	-1.52%
2019/06/27	10	41.58	0	0.00	41.70	10	649	1.54%
2019/06/10	0	0.00	1	40.20	40.15	-1	855	-0.12%
2019/05/27	0	0.00	5	39.85	40.20	-5	941	-0.53%
2019/05/20	0	0.00	1	39.70	39.70	-1	1,103	-0.09%
2019/05/17	1	40.25	0	0.00	39.60	1	1,116	0.09%
2019/05/09	0	0.00	4	42.00	41.85	-4	1,200	-0.33%
2019/05/08	0	0.00	1	43.35	43.35	-1	1,193	-0.08%
2019/05/06	1	44.35	0	0.00	44.35	1	1,203	0.08%
2019/05/03	1	45.35	0	0.00	45.70	1	1,199	0.08%
2019/04/26	1	46.00	0	0.00	46.00	1	1,288	0.08%
2019/04/25	1	46.70	0	0.00	46.70	1	1,295	0.08%
2019/04/24	5	47.10	0	0.00	46.60	5	1,320	0.38%
2019/04/23	0	0.00	10	47.34	47.05	-10	1,351	-0.74%
2019/04/22	0	0.00	3	48.27	48.00	-3	1,391	-0.22%
2019/04/19	10	47.98	4	47.10	47.95	6	1,411	0.43%
2019/04/18	0	0.00	12	47.09	46.70	-12	1,407	-0.85%
2019/04/17	16	49.12	22	48.71	47.90	-6	1,381	-0.43%
2019/04/16	10	47.23	3	47.43	47.50	7	1,295	0.54%
2019/04/15	10	45.51	0	0.00	45.65	10	1,216	0.82%
2019/04/02	0	0.00	2	43.88	44.20	-2	1,273	-0.16%
2019/04/01	0	0.00	4	43.65	43.60	-4	1,283	-0.31%
2019/03/26	2.1	44.60	0	0.00	44.55	2.1	1,264	0.16%
2019/03/25	1	44.45	0	0.00	44.90	1	1,257	0.08%
2019/03/22	1	45.50	0	0.00	45.30	1	1,275	0.08%
2019/03/21	2	47.15	0	0.00	46.50	2	1,259	0.16%
2019/03/20	0	0.00	1	46.30	46.20	-1	1,219	-0.08%
2019/03/15	1	45.75	1	45.50	45.35	0	1,170	0.00%
2019/03/14	1	45.40	0	0.00	45.75	1	1,150	0.09%
2019/03/12	0	0.00	1	45.15	45.00	-1	1,143	-0.09%
2019/03/08	0	0.00	1	44.45	45.30	-1	1,178	-0.08%
2019/02/21	5	46.60	0	0.00	46.60	5	1,333	0.37%
2019/02/20	1	45.60	1	47.50	46.40	0	1,302	0.00%
2019/02/15	0	0.00	1	45.15	45.15	-1	1,222	-0.08%
2019/02/14	2	46.40	7	45.80	45.80	-5	1,214	-0.41%
2019/02/13	2	46.20	0	0.00	46.20	2	1,206	0.17%
2019/02/11	5	45.70	0	0.00	45.70	5	1,142	0.44%
2019/01/29	0	0.00	1	44.05	44.05	-1	1,120	-0.09%
2019/01/25	1	44.80	0	0.00	44.90	1	1,104	0.09%
2019/01/24	0	0.00	1	44.30	44.30	-1	1,098	-0.09%
2019/01/22	1	44.60	0	0.00	44.60	1	1,096	0.09%
2019/01/18	0	0.00	2	46.30	46.65	-2	1,079	-0.19%
2019/01/16	3	44.65	1	44.90	44.95	2	1,020	0.20%
2019/01/15	1	45.90	2	45.45	45.85	-1	991	-0.10%
2019/01/14	1	45.40	0	0.00	45.40	1	953	0.10%
2019/01/11	1	44.15	0	0.00	43.25	1	904	0.11%
2019/01/03	0	0.00	10	42.51	42.25	-10	866	-1.15%
2019/01/02	4	43.06	1	43.35	43.00	3	864	0.35%
2018/12/26	0	0.00	8	42.80	42.85	-8	846	-0.95%
2018/12/25	0	0.00	2	43.25	43.30	-2	824	-0.24%
2018/12/24	2	42.70	0	0.00	42.95	2	815	0.25%
2018/12/22	4	42.24	0	0.00	42.15	4	834	0.48%
2018/12/21	4	42.35	0	0.00	42.50	4	845	0.47%
2018/12/19	0	0.00	9	42.42	42.45	-9	842	-1.07%
2018/12/18	5	43.10	0	0.00	43.15	5	841	0.59%
2018/12/17	11	43.94	0	0.00	43.95	11	838	1.31%
2018/12/13	0	0.00	10	44.22	44.00	-10	791	-1.26%
2018/12/11	2	42.60	0	0.00	42.60	2	773	0.26%
2018/12/10	8	42.38	0	0.00	42.25	8	775	1.03%
2018/12/07	1	42.30	0	0.00	42.45	1	777	0.13%
2018/12/06	8	41.75	8	41.40	42.00	0	772	0.00%
2018/12/03	3	46.70	3	46.40	47.15	0	739	0.00%
2018/11/29	2	45.00	2	45.20	44.40	0	663	0.00%
2018/11/27	1	40.80	1	41.30	41.55	0	551	0.00%
2018/11/22	0	0.00	5	39.36	38.65	-5	504	-0.99%
2018/11/21	0	0.00	9	39.77	39.90	-9	491	-1.83%
2018/11/20	9	41.04	0	0.00	40.50	9	479	1.88%
2018/11/19	1	42.00	2	42.00	42.10	-1	467	-0.21%
2018/11/16	6	40.02	0	0.00	40.45	6	450	1.33%
2018/11/09	0	0.00	1	38.85	39.10	-1	452	-0.22%
2018/11/08	1	40.65	0	0.00	40.00	1	456	0.22%
2018/10/19	0	0.00	1	38.70	38.90	-1	582	-0.17%
2018/10/11	0	0.00	2	38.70	38.70	-2	570	-0.35%
2018/10/05	0	0.00	1	44.35	44.10	-1	545	-0.18%
2018/10/01	3	49.60	1	50.60	50.40	2	495	0.40%
2018/09/06	0	0.00	4	47.85	47.85	-4	473	-0.84%
2018/09/05	4	48.61	0	0.00	48.60	4	473	0.85%
2018/09/03	0	0.00	8	48.60	49.00	-8	488	-1.64%
2018/08/31	8	48.87	0	0.00	49.25	8	486	1.65%
2018/08/07	1	53.80	0	0.00	53.00	1	471	0.21%
2018/08/06	2	52.90	0	0.00	53.60	2	457	0.44%
2018/08/03	1	50.60	1	52.00	52.00	0	416	0.00%
2018/07/02	1	50.50	0	0.00	50.30	1	514	0.19%
2018/06/19	1	54.80	1	55.00	54.90	0	518	0.00%
2018/06/15	1	55.60	0	0.00	55.20	1	522	0.19%
2018/06/14	0	0.00	7	54.77	55.10	-7	520	-1.35%
2018/06/11	0	0.00	2	54.10	53.50	-2	526	-0.38%
2018/06/06	0	0.00	2	55.10	55.20	-2	515	-0.39%
2018/06/05	0	0.00	1	56.30	55.90	-1	508	-0.20%
2018/06/04	1	56.40	0	0.00	55.80	1	509	0.20%
2018/05/22	2	53.95	1	53.90	53.50	1	579	0.17%
2018/05/16	2	53.80	0	0.00	53.10	2	655	0.30%
2018/05/15	1	54.00	1	53.90	53.60	0	673	0.00%
2018/05/14	0	0.00	1	52.90	52.90	-1	716	-0.14%
2018/05/09	0	0.00	3	52.00	51.90	-3	746	-0.40%
2018/05/08	2	51.80	0	0.00	51.90	2	756	0.26%
2018/05/07	3	51.70	0	0.00	51.20	3	756	0.40%
2018/04/30	3	50.63	0	0.00	51.00	3	794	0.38%
2018/04/24	0	0.00	2	51.90	51.60	-2	820	-0.24%
2018/04/23	0	0.00	4	54.15	53.80	-4	831	-0.48%
2018/04/20	2	55.00	0	0.00	54.80	2	835	0.24%
2018/04/18	2	56.80	0	0.00	56.10	2	824	0.24%
2018/04/17	0	0.00	2	57.05	57.00	-2	819	-0.24%
2018/04/13	1	57.40	0	0.00	57.70	1	822	0.12%
2018/04/11	1	57.20	9	56.99	56.80	-8	837	-0.96%
2018/04/10	4	54.10	2	54.10	54.10	2	814	0.25%
2018/04/09	3	53.50	0	0.00	53.70	3	822	0.36%
2018/04/03	2	52.10	0	0.00	52.20	2	822	0.24%
2018/03/28	2	53.60	0	0.00	53.60	2	849	0.24%
2018/03/27	0	0.00	3	53.73	53.10	-3	852	-0.35%
2018/03/23	4	53.20	1	53.80	53.70	3	849	0.35%
2018/03/22	3	55.77	5	56.20	55.50	-2	848	-0.24%
2018/03/21	2	57.00	0	0.00	56.50	2	849	0.24%
2018/03/19	5	56.58	0	0.00	56.50	5	890	0.56%
2018/03/16	1	55.90	0	0.00	55.60	1	908	0.11%
2018/03/14	0	0.00	1	56.80	56.50	-1	972	-0.10%
2018/03/12	0	0.00	2	56.35	56.20	-2	1,013	-0.20%
2018/03/05	0	0.00	10	54.74	54.20	-10	1,222	-0.82%
2018/03/02	7	55.54	0	0.00	55.50	7	1,236	0.57%
2018/03/01	11	56.01	0	0.00	56.50	11	1,261	0.87%
2018/02/27	1	56.30	3	56.40	56.50	-2	1,265	-0.16%
2018/02/23	0	0.00	10	54.50	54.50	-10	1,284	-0.78%
2018/02/22	11	52.00	0	0.00	53.40	11	1,313	0.84%
2018/02/21	0	0.00	2	51.60	52.20	-2	1,316	-0.15%
2018/02/12	2	49.33	0	0.00	50.30	2	1,319	0.15%
2018/02/09	1	48.55	0	0.00	48.80	1	1,322	0.08%
2018/02/07	1	51.70	0	0.00	51.60	1	1,324	0.08%
2018/02/06	3	50.90	0	0.00	50.70	3	1,330	0.23%
2018/02/05	0	0.00	2	55.30	55.90	-2	1,310	-0.15%
2018/02/02	0	0.00	2	57.35	57.00	-2	1,332	-0.15%
2018/02/01	2	58.80	0	0.00	58.20	2	1,351	0.15%
2018/01/31	1	58.00	0.1	58.40	58.10	0.9	1,378	0.07%
2018/01/24	5	61.60	0	0.00	61.20	5	1,498	0.33%
2018/01/17	0	0.00	2	62.15	61.50	-2	1,764	-0.11%
2018/01/10	8	61.00	0	0.00	61.00	8	2,655	0.30%
2018/01/03	2	65.10	2	64.50	64.50	0	2,682	0.00%