全台 (3038)-元大-員林券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
25.35
漲跌
▲0.25
漲幅
+1.00%
成交量
275張
產業
上市光電類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/14	0	0.00	1	25.05	25.10	-1	435	-0.23%
2024/10/11	10	25.10	0	0.00	25.00	10	437	2.28%
2024/10/09	0.1	25.75	3	25.85	25.45	-2.9	440	-0.66%
2024/10/07	18	26.08	0	0.00	26.20	18	441	4.08%
2024/09/24	0	26.40	0	0.00	26.15	0	510	0.00%
2024/09/20	0	0.00	1.6	26.18	26.20	-1.6	513	-0.31%
2024/09/13	0	0.00	0	26.60	26.85	0	511	0.00%
2024/09/11	0	26.00	0	0.00	25.85	0	521	0.00%
2024/09/04	1	26.60	0	0.00	26.60	1	541	0.18%
2024/09/03	2	27.63	0	0.00	27.50	2	543	0.37%
2024/09/02	1	27.80	0	0.00	27.70	1	549	0.18%
2024/08/30	1	27.70	1	27.80	27.90	0	551	0.00%
2024/08/26	3	28.00	0	0.00	28.00	3	551	0.54%
2024/08/23	2.1	28.02	2	28.20	28.40	0.1	551	0.02%
2024/08/14	0	0.00	2	26.80	26.60	-2	545	-0.37%
2024/08/09	1	27.00	0	0.00	26.85	1	551	0.18%
2024/08/08	0	0.00	1	26.45	26.45	-1	550	-0.18%
2024/08/06	2.1	25.67	0	0.00	24.95	2.1	552	0.38%
2024/08/05	0.2	25.83	0	0.00	25.60	0.2	546	0.03%
2024/08/02	0.2	28.27	2	28.50	28.10	-1.8	537	-0.34%
2024/07/29	2.1	27.91	0	0.00	27.90	2.1	559	0.38%
2024/07/26	0	0.00	98	28.09	28.55	-98	555	-17.65%
2024/07/22	0.2	28.40	0	0.00	28.50	0.2	556	0.04%
2024/07/19	2.4	29.48	0	0.00	29.15	2.4	549	0.43%
2024/07/15	0.2	29.90	0	0.00	29.75	0.2	553	0.04%
2024/07/12	0	0.00	1	30.00	30.00	-1	553	-0.18%
2024/07/11	0.1	29.95	0	0.00	29.85	0.1	554	0.02%
2024/07/10	0.1	30.10	0	0.00	30.10	0.1	561	0.02%
2024/07/04	10	30.40	0	0.00	30.35	10	595	1.68%
2024/07/03	44	30.05	0	0.00	30.20	44	602	7.30%
2024/07/02	0.3	30.17	0	0.00	30.05	0.3	609	0.05%
2024/07/01	47	32.33	0	0.00	32.30	47	586	8.01%
2024/06/19	0	0.00	10	31.80	31.80	-10	605	-1.65%
2024/06/11	0.1	32.30	0	0.00	31.85	0.1	642	0.02%
2024/06/06	0.1	32.40	0	0.00	32.40	0.1	655	0.01%
2024/06/05	1	32.80	1	32.70	32.55	0	656	0.00%
2024/05/28	0	0.00	1	32.75	32.85	-1	810	-0.12%
2024/05/27	1	32.45	0	0.00	32.55	1	821	0.12%
2024/05/23	0	0.00	10	32.15	32.15	-10	938	-1.07%
2024/05/20	0	0.00	1	32.40	32.20	-1	1,033	-0.10%
2024/05/10	2	31.90	0	0.00	32.05	2	1,660	0.12%
2024/05/07	0	0.00	20	31.65	31.90	-20	1,794	-1.11%
2024/05/03	0	0.00	2	31.75	31.75	-2	1,904	-0.11%
2024/04/26	1	31.50	0	0.00	31.40	1	2,027	0.05%
2024/04/23	2	30.40	0	0.00	30.40	2	2,064	0.10%
2024/04/19	1	31.15	1	30.70	30.65	0	2,057	0.00%
2024/04/15	1	32.00	0	0.00	31.65	1	2,037	0.05%
2024/04/12	0	0.00	0	32.30	32.20	0	2,034	0.00%
2024/04/11	1	32.65	3	32.75	32.65	-2	2,022	-0.10%
2024/04/10	0	0.00	2	33.85	33.55	-2	2,008	-0.10%
2024/04/09	3	33.70	0	0.00	33.40	3	2,006	0.15%
2024/03/22	1	33.10	0	0.00	33.15	1	1,967	0.05%
2024/03/21	0	0.00	3	33.20	33.15	-3	1,972	-0.15%
2024/03/19	3	33.05	0	0.00	33.25	3	1,973	0.15%
2024/03/15	1	32.40	1	32.60	32.60	0	1,969	0.00%
2024/03/14	1	32.55	1	32.75	32.55	0	1,970	0.00%
2024/03/13	1	33.55	1	33.25	32.95	0	1,967	0.00%
2024/03/12	3	33.37	1	33.60	33.50	2	1,961	0.10%
2024/03/05	0	0.00	6	34.70	35.00	-6	1,921	-0.31%
2024/03/04	0	0.00	10	34.50	34.50	-10	1,908	-0.52%
2024/02/27	6	35.77	0	0.00	35.30	6	1,835	0.33%
2024/02/26	1	36.45	1	36.30	36.45	0	1,803	0.00%
2024/02/23	1	35.15	1	35.10	34.85	0	1,740	0.00%
2024/02/22	0	35.55	7	35.28	35.00	-7	1,726	-0.40%
2024/02/21	1	36.00	0	0.00	35.45	1	1,692	0.06%
2024/02/20	3	36.13	10	35.80	35.80	-7	1,667	-0.42%
2024/02/19	38	36.57	6	36.66	36.55	32	1,586	2.02%
2024/02/16	17	35.34	7	35.57	35.60	10	1,429	0.70%
2024/02/15	14	33.30	25	32.50	33.90	-11	1,209	-0.91%
2024/02/05	0.1	32.10	0	0.00	31.85	0.1	1,121	0.01%
2024/02/02	20	31.96	20	31.70	31.60	0	1,094	0.00%
2024/02/01	25	32.00	0	0.00	31.95	25	1,081	2.31%
2024/01/31	22	32.20	21	32.34	32.35	1	1,042	0.10%
2024/01/29	0	0.00	1	31.20	31.90	-1	968	-0.10%
2024/01/26	3	31.65	0	0.00	31.50	3	979	0.31%
2024/01/25	6	31.92	5	32.20	32.15	1	917	0.11%
2024/01/02	0	0.00	10	30.58	30.85	-10	803	-1.25%
2023/12/27	1	30.10	0	0.00	30.10	1	807	0.12%
2023/12/21	9	30.05	0	0.00	30.05	9	830	1.08%
2023/12/15	0	0.00	7	31.20	31.25	-7	832	-0.84%
2023/12/11	7	30.45	0	0.00	30.40	7	837	0.84%
2023/12/06	0	0.00	5	31.40	31.20	-5	862	-0.58%
2023/11/20	0	0.00	2	30.15	30.15	-2	893	-0.22%
2023/11/15	0	0.00	15	30.20	30.20	-15	942	-1.59%
2023/11/14	5	29.85	0	0.00	30.00	5	979	0.51%
2023/11/13	10	29.65	0	0.00	29.50	10	991	1.01%
2023/11/02	0	28.15	0	0.00	28.15	0	1,375	0.00%
2023/10/25	2	29.15	0	0.00	29.15	2	1,664	0.12%
2023/10/23	3	28.25	0	0.00	28.25	3	1,857	0.16%
2023/10/11	0	0.00	19	29.24	29.55	-19	2,388	-0.80%
2023/10/04	0	0.00	2	30.58	30.60	-2	2,636	-0.08%
2023/09/25	0	31.25	0	0.00	31.10	0	3,201	0.00%
2023/09/19	0	0.00	5	31.35	30.95	-5	4,504	-0.11%
2023/09/14	0	31.95	0	0.00	32.10	0	4,956	0.00%
2023/09/13	0	0.00	0	31.65	31.50	0	5,091	0.00%
2023/08/24	0	0.00	1	34.10	34.15	-1	6,504	-0.02%
2023/08/22	1	33.20	1	33.75	33.20	0	6,639	0.00%
2023/08/18	1	33.80	10	34.10	33.70	-9	7,087	-0.13%
2023/08/17	4	34.25	5	35.00	35.00	-1	7,102	-0.01%
2023/08/16	1	34.65	0	0.00	34.80	1	7,240	0.01%
2023/08/11	3	34.55	0	0.00	34.65	3	7,622	0.04%
2023/08/10	12.8	35.98	12	35.59	34.05	0.8	7,593	0.01%
2023/08/09	6	37.55	0	0.00	36.95	6	7,507	0.08%
2023/08/08	6	39.73	11.4	38.99	38.85	-5.4	7,441	-0.07%
2023/08/02	1.2	36.28	1	36.85	36.25	0.2	7,447	0.00%
2023/08/01	0	0.00	4	37.91	37.10	-4	7,611	-0.05%
2023/07/31	11	37.88	0	0.00	37.60	11	7,693	0.14%
2023/07/27	5	38.25	11	38.62	38.75	-6	7,635	-0.08%
2023/07/26	16	38.04	0	0.00	38.50	16	7,637	0.21%
2023/07/24	11.2	36.69	0	0.00	35.55	11.2	7,540	0.15%
2023/07/19	2.2	36.80	2	37.40	36.00	0.2	7,598	0.00%
2023/07/18	1	39.50	1	39.05	37.45	0	7,658	0.00%
2023/07/17	1	39.25	0	0.00	39.25	1	7,704	0.01%
2023/07/14	4.1	36.18	1	36.35	36.65	3.1	7,721	0.04%
2023/07/13	0	0.00	2	35.95	35.35	-2	7,770	-0.03%
2023/07/12	13	37.02	9	36.37	36.35	4	7,744	0.05%
2023/07/11	3	36.98	17	36.77	36.70	-14	7,702	-0.18%
2023/07/10	1.2	37.90	0.2	38.20	37.90	1	7,675	0.01%
2023/07/07	8	39.28	26	39.31	39.40	-18	7,747	-0.23%
2023/07/06	11	39.94	2	39.75	39.75	9	7,821	0.12%
2023/07/05	11	41.77	1	42.25	41.30	10	7,760	0.13%
2023/07/04	5	42.01	5	42.27	42.45	0	7,749	0.00%
2023/07/03	9	42.61	0	0.00	42.10	9	7,727	0.12%
2023/06/30	31	41.57	21	41.97	41.90	10	7,718	0.13%
2023/06/29	8	39.73	7	39.77	40.50	1	7,603	0.01%
2023/06/28	14	41.02	5	41.56	40.10	9	7,493	0.12%
2023/06/27	28	42.25	33.9	41.45	39.75	-5.9	7,144	-0.08%
2023/06/26	13	41.16	3	40.23	41.35	10	6,484	0.15%
2023/06/21	8.4	38.05	1	38.00	37.60	7.4	6,242	0.12%
2023/06/20	1	37.00	4	37.63	36.80	-3	6,184	-0.05%
2023/06/19	9	37.53	10	36.50	37.35	-1	6,395	-0.02%
2023/06/16	10	36.45	0	0.00	36.20	10	6,306	0.16%
2023/06/15	20	37.80	35	37.96	38.30	-15	6,358	-0.24%
2023/06/14	2	37.73	17	37.45	38.00	-15	6,283	-0.24%
2023/06/13	16	35.83	19	36.28	36.05	-3	6,228	-0.05%
2023/06/12	25	35.17	17	35.40	35.50	8	6,299	0.13%
2023/06/09	10	36.91	4.2	36.50	36.60	5.8	6,217	0.09%
2023/06/08	1.5	38.13	2.8	37.83	37.00	-1.3	6,164	-0.02%
2023/06/07	29	38.61	34	38.65	39.30	-5	6,095	-0.08%
2023/06/06	6	37.83	7	37.28	37.40	-1	5,973	-0.02%
2023/06/05	4	36.15	12	36.19	36.20	-8	5,869	-0.14%
2023/06/02	15	35.80	0	0.00	35.55	15	5,828	0.26%
2023/06/01	11	35.29	9	35.55	35.50	2	5,771	0.03%
2023/05/31	0	0.00	1	34.05	34.70	-1	5,644	-0.02%
2023/05/30	0	0.00	2	34.15	33.50	-2	5,588	-0.04%
2023/05/26	4	32.84	2	33.05	32.90	2	5,464	0.04%
2023/05/25	10	33.73	11	33.17	33.40	-1	5,402	-0.02%
2023/05/24	7	32.89	11	33.22	33.35	-4	5,213	-0.08%
2023/05/23	3	32.22	4	31.89	31.70	-1	4,911	-0.02%
2023/05/22	20	32.82	18	32.64	32.20	2	4,859	0.04%
2023/05/19	17	32.88	18	32.57	32.55	-1	4,710	-0.02%
2023/05/16	0	0.00	0	28.85	28.85	0	4,290	0.00%
2023/05/15	1	28.40	2	28.75	28.50	-1	4,321	-0.02%
2023/05/11	5	28.77	4	28.85	28.50	1	4,272	0.02%
2023/05/10	2	30.00	3	30.05	30.05	-1	4,187	-0.02%
2023/05/09	4.4	29.95	0	0.00	29.65	4.4	4,148	0.11%
2023/05/08	14	31.06	13	31.00	31.05	1	4,031	0.02%
2023/05/05	1.1	30.09	2	30.15	30.15	-0.9	3,828	-0.02%
2023/05/04	3	29.05	8	28.55	29.15	-5	3,718	-0.13%
2023/05/03	0.5	29.20	0	0.00	29.15	0.5	3,675	0.01%
2023/05/02	0.4	30.45	0	0.00	30.20	0.4	3,614	0.01%
2023/04/27	1.1	29.05	0	0.00	29.00	1.1	3,429	0.03%
2023/04/25	2.1	29.10	2	28.85	28.30	0.1	3,349	0.00%
2023/04/24	0	0.00	1	28.30	28.45	-1	3,289	-0.03%
2023/04/21	1.4	28.06	7	28.06	27.80	-5.6	3,231	-0.17%
2023/04/20	23	29.90	5	29.53	29.45	18	3,116	0.58%
2023/04/19	49	29.46	52	29.71	29.80	-3	2,968	-0.10%
2023/04/14	2	28.05	1	28.00	27.60	1	2,653	0.04%
2023/04/12	1	27.75	1	27.45	27.45	0	2,529	0.00%
2023/04/11	1	27.30	3	27.20	26.75	-2	2,410	-0.08%
2023/04/07	0	0.00	4	25.63	25.70	-4	2,215	-0.18%
2023/04/06	3	26.25	2	26.28	26.20	1	2,149	0.05%
2023/03/31	2	25.60	5	25.68	26.05	-3	2,061	-0.15%
2023/03/29	0	0.00	1	24.75	24.80	-1	1,885	-0.05%
2023/03/28	0	24.40	0	0.00	24.40	0	1,873	0.00%
2023/03/27	0	0.00	2	24.55	24.40	-2	1,873	-0.11%
2023/03/24	1	24.65	5	24.78	24.50	-4	1,872	-0.21%
2023/03/23	3	25.03	2	25.05	25.15	1	1,857	0.05%
2023/03/22	6	25.74	6	25.60	24.90	0	1,832	0.00%
2023/03/20	3	24.70	20	24.50	24.60	-17	1,532	-1.11%
2023/03/17	1	23.70	1	23.95	23.95	0	1,373	0.00%
2023/03/16	2	23.72	0	0.00	23.50	2	1,356	0.15%
2023/03/15	2	24.40	0	0.00	24.15	2	1,330	0.15%
2023/03/14	5	23.44	1	23.60	23.65	4	1,216	0.33%
2023/03/13	1	23.50	0	0.00	23.50	1	1,199	0.08%
2023/03/09	0	0.00	4	24.06	23.80	-4	1,118	-0.36%
2023/03/08	2	24.30	3	24.02	24.25	-1	1,082	-0.09%
2023/03/07	0	0.00	1	23.80	23.70	-1	1,050	-0.10%
2023/03/06	0	0.00	3	23.77	23.65	-3	1,027	-0.29%
2023/03/03	1	22.95	4	23.08	23.05	-3	1,003	-0.30%
2023/03/01	0	0.00	2	22.70	22.50	-2	984	-0.20%
2023/02/24	1	22.40	0	0.00	22.40	1	963	0.10%
2023/02/23	0	21.80	0	0.00	21.80	0	925	0.00%
2023/02/22	0	21.50	0	0.00	21.35	0	909	0.00%
2023/02/20	0	21.70	0	0.00	21.60	0	942	0.00%
2023/02/09	0	21.10	0	0.00	20.85	0	1,073	0.00%
2023/02/03	6	20.95	0	0.00	20.80	6	1,085	0.55%
2023/01/30	3	20.42	0	0.00	20.45	3	1,077	0.28%
2023/01/04	3	20.38	0	0.00	20.45	3	1,119	0.27%
2022/12/21	1	20.65	0	0.00	20.60	1	1,120	0.09%
2022/12/20	0	0.00	1	20.50	20.45	-1	1,122	-0.09%
2022/12/19	0	0.00	1	20.95	20.80	-1	1,125	-0.09%
2022/12/16	3	21.37	0	0.00	21.30	3	1,111	0.27%
2022/12/15	1	21.65	0	0.00	21.95	1	1,090	0.09%
2022/12/14	5	21.35	0	0.00	21.45	5	1,052	0.48%
2022/12/13	5	21.55	0	0.00	21.35	5	1,032	0.48%
2022/12/12	0	0.00	5	21.15	21.15	-5	1,025	-0.49%
2022/12/08	5	20.75	0	0.00	20.80	5	1,021	0.49%
2022/12/06	1	20.75	0	0.00	20.75	1	1,043	0.10%
2022/11/30	0	0.00	3	20.90	21.05	-3	1,095	-0.27%
2022/11/25	4	20.93	0	0.00	20.60	4	1,153	0.35%
2022/11/22	3	20.90	0	0.00	20.55	3	1,122	0.27%
2022/11/11	0	0.00	1	20.65	20.45	-1	1,115	-0.09%
2022/11/08	0	0.00	5	21.65	21.40	-5	1,099	-0.45%
2022/11/07	0	0.00	0.4	20.60	20.80	-0.4	1,064	-0.04%
2022/10/27	0	0.00	2	19.95	19.95	-2	1,201	-0.17%
2022/10/13	3	20.50	0	0.00	20.00	3	1,489	0.20%
2022/09/01	0	0.00	4	22.20	22.10	-4	1,498	-0.27%
2022/08/31	0	0.00	2	22.90	22.95	-2	1,476	-0.14%
2022/08/29	2	22.80	0	0.00	22.80	2	1,456	0.14%
2022/08/19	1	22.70	1	22.50	22.60	0	1,352	0.00%
2022/08/17	1	22.45	0	0.00	22.60	1	1,313	0.08%
2022/08/12	0	0.00	2	21.60	21.80	-2	1,193	-0.17%
2022/08/08	2	21.45	0	0.00	21.70	2	1,120	0.18%
2022/08/01	0	0.00	1	22.20	22.15	-1	943	-0.11%
2022/07/28	1	21.85	1	21.65	21.50	0	882	0.00%
2022/07/27	0	0.00	4	21.60	21.30	-4	792	-0.50%
2022/07/26	0	0.00	1	21.30	21.05	-1	752	-0.13%
2022/07/22	0	0.00	1	20.90	20.85	-1	661	-0.15%
2022/07/12	1	19.80	0	0.00	19.75	1	567	0.18%
2022/07/01	0	0.00	1	20.50	20.60	-1	464	-0.22%
2022/06/29	0	0.00	2	21.00	21.05	-2	420	-0.48%
2022/06/28	2	21.10	0	0.00	21.05	2	409	0.49%
2022/06/15	1	20.30	0	0.00	20.30	1	286	0.35%
2022/06/13	0	0.00	15	19.75	19.75	-15	237	-6.32%
2022/04/06	0	19.10	0	0.00	19.05	0	347	0.00%
2022/04/01	0	0.00	1	18.90	19.00	-1	425	-0.24%
2022/03/24	1	19.30	0	19.25	19.20	1	474	0.21%
2022/03/21	0	0.00	2	19.25	19.35	-2	483	-0.41%
2022/03/16	0	0.00	0	19.20	18.95	0	491	0.00%
2022/03/14	0	0.00	0	19.05	19.15	0	497	0.00%
2022/03/11	2	19.05	0	0.00	19.05	2	492	0.41%
2022/03/09	0	18.95	0	0.00	19.05	0	487	0.00%
2022/03/08	0	0.00	1	18.55	18.55	-1	484	-0.21%
2022/03/03	0	19.20	0	0.00	19.20	0	487	0.00%
2022/03/01	0	19.00	0	0.00	19.05	0	493	0.00%
2022/02/17	0	0.00	1	19.20	19.15	-1	523	-0.19%
2022/02/09	2	19.30	2	19.25	19.25	0	532	0.00%
2022/01/11	0	0.00	2	18.95	18.80	-2	569	-0.35%
2022/01/10	1	19.10	0	0.00	18.95	1	564	0.18%
2021/12/22	15	19.15	0	0.00	19.15	15	410	3.65%
2021/12/21	0	0.00	2	19.05	19.05	-2	413	-0.48%
2021/12/14	3	19.20	0	0.00	19.15	3	410	0.73%
2021/12/13	2	19.30	0	0.00	19.35	2	405	0.49%
2021/12/02	0	0.00	5	18.70	18.70	-5	400	-1.25%
2021/12/01	5	19.10	0	0.00	19.10	5	402	1.24%
2021/11/22	0	0.00	3	19.00	19.10	-3	381	-0.79%
2021/11/16	0	0.00	1	18.85	18.70	-1	380	-0.26%
2021/11/01	0	0.00	1	18.55	18.50	-1	397	-0.25%
2021/10/28	1	18.45	0	0.00	18.40	1	395	0.25%
2021/10/04	0	0.00	2	17.15	16.95	-2	736	-0.27%
2021/09/08	0	0.00	1	17.25	17.15	-1	2,131	-0.05%
2021/09/03	0	0.00	1	17.80	17.75	-1	2,174	-0.05%
2021/08/16	0	0.00	5	18.05	18.05	-5	3,114	-0.16%
2021/08/13	0	0.00	2	18.50	18.50	-2	3,120	-0.06%
2021/07/19	0	0.00	1	19.95	19.90	-1	4,637	-0.02%
2021/07/15	0	0.00	1	20.35	20.40	-1	4,795	-0.02%
2021/07/14	0	0.00	5	20.54	20.30	-5	4,823	-0.10%
2021/07/13	8	22.40	1	22.70	22.30	7	4,827	0.15%
2021/07/12	3	22.70	0	0.00	22.65	3	4,784	0.06%
2021/07/07	0	0.00	10	22.45	22.30	-10	4,848	-0.21%
2021/07/06	14	23.48	9	23.23	22.95	5	4,881	0.10%
2021/07/05	5	23.77	0	0.00	23.60	5	4,352	0.11%
2021/07/02	0	0.00	7	21.79	21.90	-7	4,526	-0.15%
2021/07/01	0	0.00	2	21.40	21.30	-2	4,522	-0.04%
2021/06/30	0	0.00	2	21.73	21.75	-2	4,530	-0.04%
2021/06/29	4	21.63	0	0.00	21.30	4	4,539	0.09%
2021/06/25	0	0.00	1	21.45	21.20	-1	4,478	-0.02%
2021/06/24	1	21.55	2	21.50	21.45	-1	4,482	-0.02%
2021/06/23	4	21.25	2	21.40	21.35	2	4,472	0.04%
2021/06/21	0	0.00	3	20.80	20.75	-3	4,450	-0.07%
2021/06/17	0	0.00	10	21.25	21.35	-10	4,476	-0.22%
2021/06/15	0	0.00	1	20.90	20.70	-1	4,511	-0.02%
2021/06/10	0	0.00	1	20.60	20.85	-1	4,675	-0.02%
2021/06/08	0	0.00	4	21.20	21.25	-4	4,730	-0.08%
2021/06/07	6	21.69	0	0.00	21.25	6	4,769	0.13%
2021/06/04	1	20.85	0	0.00	20.75	1	4,629	0.02%
2021/06/03	0	0.00	3	21.07	21.00	-3	4,604	-0.07%
2021/06/02	0	0.00	5	21.29	21.05	-5	4,601	-0.11%
2021/06/01	3.9	21.67	0	0.00	21.40	3.9	4,571	0.09%
2021/05/31	0	0.00	14	21.01	21.05	-14	4,505	-0.31%
2021/05/28	20	22.00	24	21.89	21.50	-4	4,458	-0.09%
2021/05/27	16	21.54	2	21.40	21.55	14	4,222	0.33%
2021/05/26	1	19.60	0	0.00	19.60	1	4,042	0.02%
2021/05/19	1.4	19.48	0	0.00	19.15	1.4	4,252	0.03%
2021/05/18	0.5	19.13	0	0.00	19.10	0.5	4,252	0.01%
2021/05/11	26.2	20.70	127	20.03	20.10	-100.8	4,059	-2.48%	大賣/
2021/05/10	61.2	21.82	60	21.60	21.60	1.2	3,997	0.03%
2021/05/07	90.9	21.99	90	22.18	22.10	0.9	3,960	0.02%
2021/05/06	47.1	22.03	45	21.56	21.50	2.1	3,907	0.05%
2021/05/05	40	22.30	46	21.77	21.75	-6	3,864	-0.16%
2021/05/04	84.1	22.54	16	22.07	22.05	68.1	3,804	1.79%
2021/05/03	95.3	24.27	44	23.74	23.75	51.3	3,655	1.40%
2021/04/29	16	25.48	79	25.59	25.60	-63	3,242	-1.94%
2021/04/28	2	23.03	12.3	22.65	23.30	-10.3	2,957	-0.35%
2021/04/27	90	22.00	90.1	21.78	21.75	-0.1	2,788	0.00%
2021/04/26	20.1	21.38	8	21.60	21.60	12.1	2,747	0.44%
2021/04/23	20.1	21.25	22	21.25	21.25	-1.9	2,733	-0.07%
2021/04/22	100	21.89	42	21.25	21.25	58	2,722	2.13%
2021/04/19	0.2	21.60	3	21.70	21.50	-2.8	2,527	-0.11%
2021/04/14	1	21.20	0	0.00	21.60	1	2,439	0.04%
2021/04/13	0	0.00	10	22.17	21.50	-10	2,501	-0.40%
2021/04/12	26	22.27	2	22.10	22.00	24	2,494	0.96%
2021/04/09	5	22.11	5.3	22.41	22.45	-0.3	2,428	-0.01%
2021/04/08	20.3	21.83	4	21.74	22.35	16.3	2,236	0.73%
2021/04/06	1	20.05	3	20.08	20.05	-2	1,915	-0.10%
2021/04/01	3	20.23	4	20.30	20.15	-1	1,922	-0.05%
2021/03/30	1	20.00	0	0.00	20.05	1	1,898	0.05%
2021/03/29	4	19.98	1	20.05	20.00	3	1,931	0.16%
2021/03/24	1	19.80	0	0.00	19.80	1	1,945	0.05%
2021/03/23	1	20.05	2	19.80	19.90	-1	1,939	-0.05%
2021/03/22	2	20.05	2	20.10	20.15	0	1,923	0.00%
2021/03/19	0	0.00	23	20.00	20.05	-23	1,925	-1.19%
2021/03/18	0	0.00	1	19.95	19.80	-1	1,908	-0.05%
2021/03/17	1	19.75	0	0.00	19.85	1	1,891	0.05%
2021/03/15	2	20.22	14	20.11	20.20	-12	1,774	-0.68%
2021/03/12	1	19.70	0	0.00	19.50	1	1,701	0.06%
2021/03/08	1	19.25	3	19.30	19.15	-2	2,108	-0.09%
2021/03/05	0	0.00	1	19.05	19.10	-1	2,193	-0.05%
2021/03/03	0	0.00	1	19.30	19.30	-1	2,249	-0.04%
2021/03/02	0	19.10	0	0.00	19.05	0	2,247	0.00%
2021/02/26	1	19.00	7	19.17	19.10	-6	2,251	-0.27%
2021/02/25	3	19.55	0	0.00	19.40	3	2,254	0.13%
2021/02/24	3	19.33	1.3	19.44	19.40	1.7	2,128	0.08%
2021/02/23	0	19.20	3	19.10	19.10	-3	2,228	-0.13%
2021/02/22	0.3	19.19	1	18.95	19.00	-0.7	2,265	-0.03%
2021/01/25	1	17.90	0	0.00	17.80	1	2,366	0.04%
2021/01/13	0	0.00	1	18.50	18.30	-1	2,725	-0.04%
2021/01/11	1	18.45	2	18.40	18.55	-1	2,714	-0.04%
2021/01/08	0	0.00	1	18.30	18.35	-1	2,718	-0.04%
2021/01/06	3	19.00	1	18.50	18.50	2	2,699	0.07%
2021/01/05	0	0.00	3	19.42	19.60	-3	2,578	-0.12%
2021/01/04	3	19.33	1	19.40	19.20	2	2,550	0.08%
2020/12/31	1	19.10	1	19.35	19.25	0	2,533	0.00%
2020/12/30	1	19.45	1	19.50	19.30	0	2,521	0.00%
2020/12/29	0	0.00	3	19.73	19.60	-3	2,491	-0.12%
2020/12/24	2.3	19.12	1	19.35	19.05	1.3	2,363	0.05%
2020/12/23	1	19.05	3	19.25	18.95	-2	2,328	-0.09%
2020/12/18	5	18.60	12	18.67	18.60	-7	2,317	-0.30%
2020/12/16	0.1	19.00	0	0.00	18.95	0.1	2,313	0.00%
2020/12/15	0.1	18.80	0	0.00	18.85	0.1	2,315	0.00%
2020/12/14	0.1	18.90	0	0.00	18.90	0.1	2,294	0.00%
2020/12/11	0.1	18.85	0	0.00	18.60	0.1	2,304	0.00%
2020/12/10	2.1	19.26	0	0.00	18.85	2.1	2,309	0.09%
2020/12/09	4	19.05	0	0.00	18.90	4	2,300	0.17%
2020/12/08	0.1	19.10	0	0.00	19.00	0.1	2,314	0.01%
2020/12/07	0	0.00	1	19.00	19.15	-1	2,370	-0.04%
2020/12/04	11	19.41	1	19.40	19.40	10	2,337	0.43%
2020/12/03	1.1	18.95	1	19.35	18.95	0.1	2,289	0.00%
2020/12/02	2.2	19.45	10	19.28	19.35	-7.8	2,496	-0.31%
2020/12/01	3	18.78	2	18.85	18.85	1	2,272	0.04%
2020/11/30	1	18.30	5	18.31	18.25	-4	2,285	-0.18%
2020/11/27	12	18.41	10	18.45	18.20	2	2,296	0.09%
2020/11/26	2	18.00	0	0.00	18.05	2	2,277	0.09%
2020/11/24	0	0.00	1	18.15	17.95	-1	2,377	-0.04%
2020/11/20	6	18.45	0	0.00	18.50	6	2,610	0.23%
2020/11/19	0	0.00	10	17.90	18.10	-10	2,680	-0.37%
2020/11/17	0	0.00	4	17.40	17.40	-4	2,738	-0.15%
2020/11/16	0	0.00	1	17.65	17.65	-1	2,791	-0.04%
2020/11/13	0	0.00	9	17.67	17.70	-9	2,799	-0.32%
2020/11/11	0	0.00	2	17.70	17.70	-2	2,842	-0.07%
2020/11/10	0	0.00	3	17.50	17.50	-3	2,866	-0.10%
2020/11/06	0	0.00	2	17.65	17.60	-2	2,873	-0.07%
2020/11/05	0	0.00	1	17.65	17.65	-1	2,898	-0.03%
2020/11/04	18	17.58	2	17.50	17.45	16	2,989	0.54%
2020/11/03	0	0.00	1	17.60	17.50	-1	2,995	-0.03%
2020/11/02	0	0.00	1	17.25	17.30	-1	3,058	-0.03%
2020/10/30	5	17.50	4	17.30	17.30	1	3,080	0.03%
2020/10/28	1	17.95	10	17.82	17.80	-9	3,088	-0.29%
2020/10/27	13	18.38	75	18.25	18.45	-62	3,093	-2.00%
2020/10/26	1	18.60	0	0.00	18.85	1	3,057	0.03%
2020/10/23	5	17.60	0	0.00	17.55	5	2,861	0.17%
2020/10/22	35	17.85	0	0.00	17.70	35	2,910	1.20%
2020/10/21	35	17.35	0	0.00	17.40	35	2,857	1.23%
2020/10/15	10	17.30	0	0.00	17.15	10	3,021	0.33%
2020/10/13	1	16.90	0	0.00	16.90	1	3,122	0.03%
2020/10/07	0	0.00	1	17.45	17.45	-1	3,262	-0.03%
2020/09/30	1	17.25	0	0.00	17.25	1	3,662	0.03%
2020/09/28	1	17.30	0	0.00	17.25	1	3,968	0.03%
2020/09/24	0	0.00	2	17.45	17.25	-2	4,571	-0.04%
2020/09/22	3	17.80	0	0.00	17.85	3	4,888	0.06%
2020/09/09	0	0.00	1	19.75	19.70	-1	5,538	-0.02%
2020/09/08	2	19.98	3	19.92	20.00	-1	5,905	-0.02%
2020/09/07	5	20.11	4	20.18	20.05	1	5,972	0.02%
2020/09/04	2	19.40	0	0.00	19.55	2	5,870	0.03%
2020/09/03	0	0.00	1	19.15	19.05	-1	5,836	-0.02%
2020/08/27	6	19.64	7	19.43	19.55	-1	6,276	-0.02%
2020/08/26	0	0.00	10	18.75	18.80	-10	6,137	-0.16%
2020/08/25	11	19.17	1	19.20	19.20	10	6,329	0.16%
2020/08/24	0	0.00	6	18.60	18.75	-6	6,346	-0.09%
2020/08/20	2	17.05	0	0.00	17.20	2	6,475	0.03%
2020/08/19	1	18.45	0	0.00	18.25	1	6,587	0.02%
2020/08/18	8	18.79	0	0.00	18.45	8	6,784	0.12%
2020/08/17	1	18.95	0	0.00	18.85	1	7,066	0.01%
2020/08/13	1	18.00	0	0.00	18.20	1	7,502	0.01%
2020/08/07	3	18.97	2	19.15	19.10	1	7,731	0.01%
2020/07/28	0	0.00	4	18.10	17.40	-4	8,384	-0.05%
2020/07/27	2	18.25	2	18.25	18.10	0	8,407	0.00%
2020/07/24	2	18.80	0	0.00	18.60	2	8,508	0.02%
2020/07/20	3	18.92	3	19.18	19.20	0	9,314	0.00%
2020/07/17	2	18.80	0	0.00	18.55	2	9,746	0.02%
2020/07/15	2	19.85	0	0.00	19.30	2	10,635	0.02%
2020/07/14	2	19.60	0	0.00	19.40	2	10,705	0.02%
2020/07/13	10	20.14	20	19.95	20.20	-10	10,740	-0.09%
2020/07/10	2	20.25	4	21.10	19.95	-2	10,684	-0.02%
2020/07/09	2	21.93	2	22.75	21.50	0	10,603	0.00%
2020/07/08	2	22.83	0	0.00	22.85	2	10,605	0.02%
2020/07/07	7	23.64	5	23.77	23.50	2	10,621	0.02%
2020/07/06	2	24.83	8	24.76	25.00	-6	10,509	-0.06%
2020/07/03	59	24.80	23	24.12	23.95	36	10,333	0.35%
2020/07/02	1	23.20	17	23.27	23.35	-16	10,042	-0.16%
2020/07/01	0	0.00	5	21.35	21.25	-5	9,761	-0.05%
2020/06/29	0	0.00	25	21.23	21.30	-25	9,738	-0.26%
2020/06/24	0	0.00	5	20.90	20.85	-5	9,641	-0.05%
2020/06/18	26	20.95	5	21.30	20.80	21	9,591	0.22%
2020/06/17	0	0.00	1	20.85	20.85	-1	9,527	-0.01%
2020/06/16	15	21.47	4	21.15	20.95	11	9,487	0.12%
2020/06/15	13	21.13	22	21.02	21.10	-9	9,285	-0.10%
2020/06/12	1	19.40	1	19.40	19.70	0	8,905	0.00%
2020/06/11	12	20.70	0	0.00	19.90	12	8,804	0.14%
2020/06/10	0	0.00	2	20.75	20.50	-2	8,659	-0.02%
2020/06/09	1	20.45	0	0.00	20.65	1	8,688	0.01%
2020/06/08	29	21.29	6	21.07	21.05	23	8,589	0.27%
2020/06/04	0	0.00	45	20.48	20.35	-45	8,228	-0.55%
2020/06/03	41	20.65	0	0.00	20.60	41	8,195	0.50%
2020/06/02	3	20.27	0	0.00	20.25	3	8,086	0.04%
2020/06/01	9	20.97	9	20.72	20.60	0	8,010	0.00%
2020/05/29	2	20.70	0	0.00	20.60	2	7,763	0.03%
2020/05/27	1	19.95	7	20.00	19.90	-6	7,435	-0.08%
2020/05/26	1	20.90	0	0.00	20.45	1	7,286	0.01%
2020/05/25	2	20.45	0	0.00	20.70	2	7,111	0.03%
2020/05/22	12	20.48	6	20.44	20.15	6	6,900	0.09%
2020/05/21	4	20.10	9	20.23	20.30	-5	6,596	-0.08%
2020/05/20	0	0.00	1	19.30	19.15	-1	6,176	-0.02%
2020/05/19	1	19.05	0	0.00	19.05	1	6,098	0.02%
2020/05/18	14	19.51	25	19.47	19.15	-11	6,043	-0.18%
2020/05/15	4	18.70	0	0.00	19.00	4	5,885	0.07%
2020/05/14	1	19.20	21	19.24	18.95	-20	5,823	-0.34%
2020/05/13	17	19.16	14	19.17	19.10	3	5,679	0.05%
2020/05/12	2	18.25	1	18.30	18.50	1	5,549	0.02%
2020/05/11	2	18.25	20	18.25	18.10	-18	5,497	-0.33%
2020/05/08	2	18.90	1	19.00	18.90	1	5,349	0.02%
2020/05/07	0	0.00	1	19.25	18.95	-1	5,306	-0.02%
2020/05/05	33	19.20	38	19.50	19.05	-5	5,125	-0.10%
2020/05/04	1	19.00	1	18.85	18.90	0	4,912	0.00%
2020/04/30	1	19.00	1	18.95	18.80	0	4,829	0.00%
2020/04/29	4	19.05	0	0.00	18.90	4	4,776	0.08%
2020/04/28	22	18.99	21	19.61	18.90	1	4,663	0.02%
2020/04/27	8	19.03	5	18.95	19.00	3	4,543	0.07%
2020/04/24	24	19.54	41	19.87	19.10	-17	4,360	-0.39%
2020/04/23	51	19.33	0	0.00	19.30	51	3,943	1.29%
2020/04/22	59	19.49	34	19.53	19.70	25	3,709	0.67%
2020/04/21	60	18.92	58	19.39	19.55	2	3,222	0.06%
2020/04/20	17	17.74	43	18.08	17.80	-26	2,589	-1.00%
2020/04/17	26	17.47	0	0.00	17.35	26	2,242	1.16%
2020/04/16	0	0.00	17	17.79	17.85	-17	2,111	-0.80%
2020/04/15	0	0.00	3	16.95	16.90	-3	2,017	-0.15%
2020/04/13	2	16.85	0	0.00	17.00	2	1,935	0.10%
2020/04/10	1	17.30	2	17.33	17.40	-1	1,780	-0.06%
2020/04/09	0	0.00	1	16.65	16.90	-1	1,645	-0.06%
2020/04/08	1	16.30	0	0.00	16.30	1	1,590	0.06%
2020/03/30	2	15.70	0	0.00	15.85	2	1,366	0.15%
2020/03/25	1	15.30	0.1	15.20	15.15	0.9	1,190	0.07%
2020/03/20	0	0.00	2	12.40	12.80	-2	1,109	-0.18%
2020/03/19	2	11.90	80	12.15	11.70	-78	1,093	-7.14%
2020/03/16	1	13.75	0	0.00	13.45	1	1,062	0.09%
2020/03/13	1	13.60	9	13.48	13.65	-8	1,071	-0.75%
2020/03/06	2	15.50	4	15.65	15.75	-2	959	-0.21%
2020/03/04	0	0.00	5	15.00	14.85	-5	1,015	-0.49%
2020/03/03	2	15.05	0	0.00	14.95	2	1,027	0.19%
2020/02/21	0	0.00	1	15.95	15.90	-1	1,402	-0.07%
2020/02/20	0	0.00	3	15.85	15.90	-3	1,431	-0.21%
2020/02/19	3	15.70	0	0.00	15.75	3	1,562	0.19%
2020/02/14	1	15.80	0	0.00	15.85	1	1,689	0.06%
2020/02/12	6	15.80	0	0.00	15.80	6	1,708	0.35%
2020/02/11	1	15.45	0	0.00	15.45	1	1,718	0.06%
2020/02/10	2	15.05	0	0.00	15.05	2	1,741	0.11%
2020/02/07	2	15.30	0	0.00	15.20	2	1,838	0.11%
2020/02/04	0	0.00	2	15.40	15.50	-2	1,940	-0.10%
2020/02/03	18	14.68	16	14.92	15.00	2	1,946	0.10%
2020/01/31	1	15.80	0	0.00	15.75	1	1,929	0.05%
2020/01/30	10	15.60	12	15.80	15.60	-2	1,940	-0.10%
2020/01/17	1	17.05	0	0.00	17.05	1	1,915	0.05%
2020/01/13	1	16.80	0	0.00	16.80	1	1,948	0.05%
2020/01/10	2	16.85	0	0.00	16.75	2	1,947	0.10%
2020/01/08	31	16.90	0	0.00	16.70	31	2,028	1.53%
2020/01/06	12	17.15	0	0.00	17.20	12	2,047	0.59%
2020/01/03	0	0.00	15	17.58	17.60	-15	2,059	-0.73%
2019/12/31	4	17.63	0	0.00	17.60	4	2,072	0.19%
2019/12/30	6	17.90	0	0.00	17.85	6	2,065	0.29%
2019/12/27	0	0.00	1	17.95	17.95	-1	2,064	-0.05%
2019/12/25	12	17.65	2	17.65	17.65	10	2,060	0.49%
2019/12/23	9	17.77	0	0.00	17.70	9	2,130	0.42%
2019/12/20	0	0.00	15	17.60	17.75	-15	2,188	-0.69%
2019/12/19	5	17.76	0	0.00	17.70	5	2,235	0.22%
2019/12/17	1	17.95	1	17.90	17.90	0	2,275	0.00%
2019/12/16	0	0.00	3	17.80	17.85	-3	2,285	-0.13%
2019/12/13	4	17.70	0	0.00	17.65	4	2,321	0.17%
2019/12/12	2	17.90	2	17.95	17.85	0	2,352	0.00%
2019/12/11	2	18.30	0	0.00	18.05	2	2,361	0.08%
2019/12/10	0	0.00	2	18.25	18.15	-2	2,403	-0.08%
2019/12/09	1	18.05	1	17.90	17.90	0	2,465	0.00%
2019/12/06	1	18.05	0	0.00	17.95	1	2,607	0.04%
2019/12/05	1	17.95	0	0.00	17.95	1	2,811	0.04%
2019/12/02	1	18.05	0	0.00	18.05	1	3,101	0.03%
2019/11/27	1	18.50	0	0.00	18.55	1	3,121	0.03%
2019/11/25	25	18.66	1	19.00	18.65	24	3,204	0.75%
2019/11/22	11	19.28	26	19.35	19.30	-15	3,152	-0.48%
2019/11/21	5	18.43	2	18.85	18.90	3	2,953	0.10%
2019/11/20	6	18.38	0	0.00	18.30	6	2,923	0.21%
2019/11/19	2	18.60	1	18.55	18.60	1	2,919	0.03%
2019/11/18	11	19.25	18	19.18	18.75	-7	2,904	-0.24%
2019/11/15	0	0.00	15	18.84	18.85	-15	2,830	-0.53%
2019/11/12	3	17.70	0	0.00	17.75	3	2,871	0.10%
2019/11/11	1	17.85	0	0.00	17.60	1	2,902	0.03%
2019/11/08	1	18.10	0	0.00	18.00	1	2,903	0.03%
2019/11/07	45	18.25	45	17.95	18.05	0	2,905	0.00%
2019/11/06	23	18.52	78	18.69	18.35	-55	2,904	-1.89%
2019/11/05	45	18.50	22	18.64	18.50	23	2,848	0.81%
2019/11/04	3	18.43	1	18.45	18.70	2	2,834	0.07%
2019/10/24	0	0.00	1	18.20	18.20	-1	3,246	-0.03%
2019/10/18	0	0.00	2	18.05	18.00	-2	3,340	-0.06%
2019/10/16	1	17.95	1	18.00	18.00	0	3,559	0.00%
2019/10/09	0	0.00	1	17.50	17.35	-1	3,595	-0.03%
2019/10/08	10	18.05	0	0.00	17.80	10	3,603	0.28%
2019/10/07	1	18.10	0	0.00	18.05	1	3,644	0.03%
2019/10/04	1	18.05	0	0.00	18.10	1	3,730	0.03%
2019/10/03	2	17.90	0	0.00	17.85	2	3,778	0.05%
2019/10/02	10	18.00	0	0.00	18.00	10	3,838	0.26%
2019/10/01	1	18.00	0	0.00	17.90	1	3,911	0.03%
2019/09/27	13	18.00	0	0.00	17.95	13	4,010	0.32%
2019/09/25	2	18.15	0	0.00	18.05	2	4,221	0.05%
2019/09/24	27	18.64	0	0.00	18.35	27	4,346	0.62%
2019/09/19	0	0.00	1	19.20	19.20	-1	4,333	-0.02%
2019/09/18	1	18.85	5	19.25	19.10	-4	4,363	-0.09%
2019/09/17	1	19.75	0	0.00	19.20	1	4,356	0.02%
2019/09/12	5	20.19	2	20.20	20.25	3	4,316	0.07%
2019/09/11	10	20.38	3	20.90	20.15	7	4,256	0.16%
2019/09/10	16	20.98	1	20.75	20.75	15	4,160	0.36%
2019/09/09	6	20.48	5	20.52	21.45	1	4,002	0.02%
2019/09/06	5	19.67	5	19.96	19.95	0	3,789	0.00%
2019/09/04	7	19.88	1	19.10	19.00	6	3,656	0.16%
2019/09/03	0	0.00	4	19.06	19.25	-4	3,571	-0.11%
2019/08/30	1	18.90	2	19.40	18.80	-1	3,548	-0.03%
2019/08/29	1	19.80	2	19.23	19.10	-1	3,487	-0.03%
2019/08/27	1	18.80	0	0.00	18.85	1	3,381	0.03%
2019/08/23	1	18.50	1	18.50	18.55	0	3,366	0.00%
2019/08/22	1	18.70	0	0.00	18.50	1	3,410	0.03%
2019/08/21	0	0.00	3	18.72	18.65	-3	3,396	-0.09%
2019/08/20	4	18.91	2	18.75	18.80	2	3,387	0.06%
2019/08/19	4	18.75	3	18.75	19.00	1	3,329	0.03%
2019/08/16	3	18.50	5	18.79	18.35	-2	3,256	-0.06%
2019/08/15	0	0.00	12	18.35	18.35	-12	3,190	-0.38%
2019/08/05	1	17.00	0	0.00	17.10	1	3,107	0.03%
2019/07/31	2	18.00	2	17.78	17.80	0	3,140	0.00%
2019/07/30	3	18.17	1	18.35	18.00	2	3,104	0.06%
2019/07/29	7	18.91	2	19.03	19.15	5	2,872	0.17%
2019/07/26	1	18.45	0	0.00	18.40	1	2,789	0.04%
2019/07/25	2	18.58	0	0.00	18.50	2	2,785	0.07%
2019/07/22	2	18.10	0	0.00	18.05	2	2,774	0.07%
2019/07/18	12	18.35	1	17.90	17.65	11	2,759	0.40%
2019/07/17	0	0.00	2	18.45	18.40	-2	2,621	-0.08%
2019/07/15	2	18.65	5	18.80	18.55	-3	2,659	-0.11%
2019/07/10	1	17.80	0	0.00	18.25	1	2,616	0.04%
2019/07/05	0	0.00	3	18.42	18.65	-3	2,559	-0.12%
2019/07/04	0	0.00	4	18.38	18.05	-4	2,568	-0.16%
2019/07/03	3	18.45	0	0.00	18.35	3	2,494	0.12%
2019/07/02	0	0.00	4	18.43	18.25	-4	2,502	-0.16%
2019/07/01	1	16.15	14	17.25	17.35	-13	2,446	-0.53%
2019/06/21	0	0.00	4	15.60	15.45	-4	2,993	-0.13%
2019/06/17	2	14.80	0	0.00	14.85	2	3,290	0.06%
2019/06/14	1	14.70	0	0.00	14.80	1	3,297	0.03%
2019/06/12	2	14.85	0	0.00	14.70	2	3,329	0.06%
2019/06/11	7	15.71	6	15.52	15.05	1	3,341	0.03%
2019/06/10	1	15.25	1	15.45	15.55	0	3,281	0.00%
2019/05/31	1	15.40	0	0.00	15.35	1	3,322	0.03%
2019/05/29	2	15.08	4	15.30	15.50	-2	3,331	-0.06%
2019/05/28	1	14.55	0	0.00	14.85	1	3,294	0.03%
2019/05/27	1	14.55	0	0.00	14.50	1	3,337	0.03%
2019/05/15	0	0.00	1	15.00	14.90	-1	3,462	-0.03%
2019/05/10	1	15.05	7	14.85	14.85	-6	3,509	-0.17%
2019/05/09	1	14.95	0	0.00	15.00	1	3,479	0.03%
2019/05/08	7	15.60	35	15.57	15.60	-28	3,430	-0.82%
2019/05/07	0	0.00	14	15.05	14.95	-14	3,375	-0.41%
2019/05/06	3	15.02	12	15.64	15.00	-9	3,360	-0.27%
2019/04/30	1	14.90	20	15.00	15.00	-19	3,276	-0.58%
2019/04/29	10	15.05	10	14.75	14.75	0	3,263	0.00%
2019/04/26	0	0.00	12	14.90	14.90	-12	3,218	-0.37%
2019/04/24	20	15.60	22	15.50	15.50	-2	3,180	-0.06%
2019/04/23	51	15.92	53	15.72	15.65	-2	3,147	-0.06%
2019/04/22	0	0.00	7	15.62	15.60	-7	3,080	-0.23%
2019/04/19	1	15.30	0	0.00	15.45	1	3,048	0.03%
2019/04/18	40	15.36	38	15.14	15.05	2	3,002	0.07%
2019/04/17	20	15.03	8	15.00	15.00	12	2,894	0.41%
2019/04/16	11	14.99	10	14.90	14.90	1	2,879	0.03%
2019/04/15	1	14.85	10	15.30	15.30	-9	2,849	-0.32%
2019/04/12	20	14.70	20	14.65	14.65	0	2,791	0.00%
2019/04/11	33	15.11	10	14.95	14.95	23	2,742	0.84%
2019/04/10	1	15.50	0	0.00	15.30	1	2,689	0.04%
2019/04/09	15	15.62	15	15.30	15.30	0	2,601	0.00%
2019/04/08	1	15.65	0	0.00	15.65	1	2,561	0.04%
2019/04/03	0	0.00	26	15.90	15.90	-26	2,458	-1.06%
2019/04/02	13	15.62	17	15.41	15.40	-4	2,305	-0.17%
2019/04/01	31	15.27	38	15.74	15.15	-7	2,215	-0.32%
2019/03/29	21	14.76	11	15.05	15.05	10	1,984	0.50%
2019/03/28	36	14.33	14	14.33	14.30	22	1,868	1.18%
2019/03/27	14	14.93	21	14.76	14.75	-7	1,780	-0.39%
2019/03/26	111	15.57	151	15.32	15.40	-40	1,696	-2.36%	大買/大賣/
2019/03/25	3	14.43	3	14.62	14.95	0	1,363	0.00%
2019/03/22	1	13.50	46	13.87	13.60	-45	1,147	-3.92%
2019/03/21	11	13.20	10	13.00	13.00	1	1,009	0.10%
2019/03/20	20	13.05	30	13.19	13.20	-10	992	-1.01%
2019/03/19	0	0.00	5	13.05	13.05	-5	984	-0.51%
2019/03/18	3	13.20	0	0.00	13.15	3	975	0.31%
2019/03/15	20	13.30	40	13.21	13.20	-20	959	-2.08%
2019/03/14	50	13.22	40	13.16	13.15	10	927	1.08%
2019/03/13	0	0.00	5	13.25	13.25	-5	878	-0.57%
2019/03/12	10	13.60	10	13.55	13.55	0	856	0.00%
2019/03/11	15	13.53	0	0.00	13.30	15	829	1.81%
2019/03/06	10	13.15	20	12.95	12.95	-10	800	-1.25%
2019/02/26	40	12.99	40	12.75	12.75	0	721	0.00%
2019/02/25	5	12.25	5	12.65	12.65	0	671	0.00%
2019/02/22	10	12.25	20	12.15	12.15	-10	624	-1.60%
2019/02/21	20	12.20	20	12.20	12.20	0	618	0.00%
2019/02/20	20	12.30	20	12.43	12.40	0	603	0.00%
2019/02/19	10	12.25	20	12.20	12.20	-10	566	-1.76%
2019/02/18	5	11.90	15	12.22	12.20	-10	547	-1.83%
2019/02/15	7	11.83	25	11.82	11.70	-18	504	-3.57%
2019/02/14	5	11.45	10	11.50	11.50	-5	455	-1.10%
2019/02/13	0	0.00	2	11.60	11.45	-2	438	-0.46%
2019/02/12	10	10.93	15	10.95	11.00	-5	404	-1.24%
2019/02/11	0	0.00	3	10.50	11.05	-3	383	-0.78%
2019/01/24	3	10.15	0	0.00	10.10	3	296	1.01%
2019/01/23	0	0.00	10	10.05	10.05	-10	291	-3.43%
2019/01/16	0	0.00	10	10.10	10.15	-10	257	-3.89%
2019/01/15	0	0.00	5	10.15	10.15	-5	245	-2.04%
2018/11/05	0	0.00	3	9.06	9.10	-3	277	-1.08%
2018/08/30	0	0.00	10	9.95	10.00	-10	324	-3.08%
2018/08/22	0	0.00	2	9.97	9.93	-2	338	-0.59%
2018/08/02	10	9.00	0	0.00	8.91	10	234	4.26%
2018/07/17	0	0.00	1	9.13	9.13	-1	169	-0.59%
2018/07/11	0	0.00	3	9.13	9.10	-3	220	-1.36%
2018/06/28	0	0.00	1	9.21	9.23	-1	247	-0.40%
2018/06/12	1	9.41	0	0.00	9.39	1	334	0.30%
2018/06/11	0	0.00	1	9.51	9.40	-1	337	-0.30%
2018/06/07	1	9.52	1	9.56	9.55	0	353	0.00%
2018/06/06	0	0.00	3	9.56	9.70	-3	352	-0.85%
2018/06/04	2	9.45	0	0.00	9.40	2	345	0.58%
2018/06/01	1	9.35	0	0.00	9.40	1	443	0.23%
2018/05/02	1	9.42	0	0.00	9.38	1	558	0.18%
2018/04/19	1	9.95	0	0.00	9.92	1	608	0.16%
2018/03/23	3	9.90	6	9.95	9.95	-3	670	-0.45%
2018/03/21	3	10.20	0	0.00	10.15	3	662	0.45%
2018/03/19	10	10.05	10	9.99	9.99	0	605	0.00%
2018/03/16	10	10.00	10	9.98	9.98	0	610	0.00%
2018/03/07	3	10.20	3	10.10	9.93	0	593	0.00%
2018/03/05	0	9.90	0	0.00	9.95	0	500	0.00%
2018/01/31	0	0.00	10	9.89	9.92	-10	644	-1.55%
2018/01/29	0	0.00	20	10.05	10.10	-20	741	-2.70%
2018/01/24	10	10.15	0	0.00	10.15	10	854	1.17%
2018/01/23	25	10.35	15	10.10	10.10	10	861	1.16%
2018/01/10	10	10.40	0	0.00	10.25	10	873	1.15%
2018/01/05	0	0.00	1	10.35	10.35	-1	821	-0.12%
2018/01/04	10	10.25	0	0.00	10.30	10	815	1.23%