台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
  • 股價
    51.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,075
  • 產業
    上櫃 電子零組件類股
  • 391人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/08753.66253.3053.3059,5720.05%
2021/06/07452.60152.3052.7039,6470.03%
2021/06/04153.10352.9752.90-29,658-0.02%
2021/06/030.352.7000.0052.700.39,6750.00%
2021/06/0200.00453.2052.20-49,744-0.04%
2021/06/01252.900.153.0053.0029,7380.02%
2021/05/31352.47752.3052.40-49,767-0.04%
2021/05/28151.5000.0051.6019,8210.01%
2021/05/271.350.763150.4150.60-29.89,963-0.30%
2021/05/261.150.14150.7050.600.110,2690.00%
2021/05/251050.7000.0050.701010,4160.10%
2021/05/24348.77349.3349.55010,8690.00%
2021/05/20248.051447.8147.30-1211,946-0.10%
2021/05/19348.65447.7848.90-112,591-0.01%
2021/05/181245.74246.7347.551012,7710.08%
2021/05/17246.0327.145.0843.25-25.112,829-0.20%
2021/05/1400.006248.2347.85-6212,759-0.49%
2021/05/131548.09546.0847.301012,7110.08%
2021/05/12246.405.449.3046.85-3.412,619-0.03%
2021/05/11154.6013651.7951.30-13512,429-1.09% 大賣/鉅額交易
2021/05/1000.00257.0056.20-212,281-0.02%
2021/05/0700.00157.0057.60-112,262-0.01%
2021/05/06155.20255.9056.20-112,215-0.01%
2021/05/05156.5000.0055.20112,1820.01%
2021/05/04753.6611.154.9255.40-4.112,136-0.03%
2021/05/031657.961558.1156.50111,9570.01%
2021/04/2928.761.71146.261.6960.50-117.511,757-1.00% 大賣/鉅額交易
2021/04/2848.665.771464.9664.0034.611,4310.30%
2021/04/2714162.953463.8366.2010710,7620.99% 大買/鉅額交易
2021/04/261860.33960.0460.2099,8700.09%
2021/04/233058.93458.5358.70269,7530.27%
2021/04/226.560.034158.7858.40-34.59,715-0.36%
2021/04/211760.38960.4760.4089,5430.08%
2021/04/202259.16658.8759.20169,3300.17%
2021/04/19259.45258.7558.2009,2850.00%
2021/04/162058.473658.5058.20-169,155-0.17%
2021/04/151958.891958.5359.0009,1240.00%
2021/04/14858.281957.9457.70-119,068-0.12%
2021/04/131959.929159.4358.50-728,985-0.80%
2021/04/123961.672561.3360.40148,8750.16%
2021/04/0942.258.86459.0558.5038.28,4810.45%
2021/04/0850.360.051860.2759.8032.38,3790.39%
2021/04/0710960.385.360.5362.20103.78,1631.27% 大買/鉅額交易
2021/04/062358.76857.7858.90157,9580.19%
2021/04/012256.512056.4356.4028,1830.02%
2021/03/31957.08856.9056.7018,2430.01%
2021/03/3019.257.141557.3357.804.28,1670.05%
2021/03/296157.972257.5756.80398,0440.48%
2021/03/26254.55154.8054.8017,7060.01%
2021/03/251055.95955.8054.7017,6120.01%
2021/03/244255.53254.6056.30407,4050.54%
2021/03/23352.4000.0052.4037,3190.04%
2021/03/2215.353.762653.0953.10-10.77,292-0.15%
2021/03/193353.974453.9854.00-117,323-0.15%
2021/03/181154.231453.7853.80-37,372-0.04%
2021/03/1711.554.179.154.3054.302.47,3580.03%
2021/03/167.154.71955.1054.60-1.97,360-0.03%
2021/03/15954.20554.0054.0047,3830.05%
2021/03/125056.124454.9454.8067,3510.08%
2021/03/112255.65456.9057.00187,2470.25%
2021/03/101554.57154.9054.70147,2620.19%
2021/03/09552.5000.0054.1057,7130.06%
2021/03/08353.671453.6353.00-117,739-0.14%
2021/03/05252.5000.0052.2027,7590.03%
2021/03/04653.00552.7452.5017,8090.01%
2021/03/03252.80250.9053.5008,0170.00%
2021/03/02453.951153.0951.70-78,078-0.09%
2021/02/265856.03356.6757.00557,9630.69%
2021/02/25260.90561.5862.00-37,698-0.04%
2021/02/243361.405361.5762.00-207,580-0.26%
2021/02/235759.393659.8762.00217,1300.29%
2021/02/222155.60956.1357.60126,4110.19%
2021/02/19650.181451.2352.40-86,230-0.13%
2021/02/18647.06647.7947.7005,5820.00%
2021/02/1700.00445.9345.90-45,386-0.07%
2021/02/05143.5000.0043.4515,4040.02%
2021/02/0200.00242.4042.20-25,545-0.04%
2021/02/01142.15242.0042.10-15,661-0.02%
2021/01/27143.3000.0043.1015,7280.02%
2021/01/2200.00141.1041.75-15,737-0.02%
2021/01/19143.0000.0042.8515,7290.02%
2021/01/1800.00742.0842.85-75,743-0.12%
2021/01/1500.002944.1843.70-295,725-0.51%
2021/01/14244.55144.9544.7015,7090.02%
2021/01/12243.70144.6043.2015,7140.02%
2021/01/111244.37144.4044.40115,7070.19%
2021/01/0800.00544.6944.20-55,821-0.09%
2021/01/06145.05243.5043.90-16,462-0.02%
2021/01/05145.4500.0045.1516,4070.02%
2021/01/0400.00344.5044.40-36,393-0.05%
2020/12/30845.0200.0044.8086,4350.12%
2020/12/29345.92246.0045.5016,4160.02%
2020/12/28747.54647.6247.1516,3170.02%
2020/12/25745.69245.9546.2055,9010.08%
2020/12/2400.00144.2044.00-15,814-0.02%
2020/12/2200.00443.7942.85-46,003-0.07%
2020/12/21242.8000.0043.3526,0310.03%
2020/12/18244.0500.0043.7526,0700.03%
2020/12/1700.00743.9843.95-76,167-0.11%
2020/12/16244.95145.1045.0016,1580.02%
2020/12/15745.2900.0044.6076,1820.11%
2020/12/14245.0500.0046.3026,1440.03%
2020/12/0900.00246.7046.60-26,404-0.03%
2020/12/08445.10244.7845.6526,5890.03%
2020/12/071445.81446.0045.40106,9930.14%
2020/12/04346.0500.0046.4037,3380.04%
2020/12/031246.981347.4346.80-17,607-0.01%
2020/12/0200.00244.9545.00-27,408-0.03%
2020/12/01244.531744.7044.85-157,721-0.19%
2020/11/30244.28644.6244.20-48,099-0.05%
2020/11/27645.18645.4745.2508,4840.00%
2020/11/2600.00144.5544.60-18,462-0.01%
2020/11/2500.00842.4342.10-88,721-0.09%
2020/11/243.143.62143.1043.102.19,2880.02%
2020/11/23244.30143.6543.8019,3940.01%
2020/11/20243.9500.0043.8529,6330.02%
2020/11/19444.102044.2443.90-169,908-0.16%
2020/11/18642.95842.9642.95-29,891-0.02%
2020/11/16542.4800.0042.9059,9280.05%
2020/11/13143.70343.0242.95-29,970-0.02%
2020/11/12142.2000.0041.9519,8680.01%
2020/11/11141.2500.0042.3019,9030.01%
2020/11/101441.581141.7641.1539,9190.03%
2020/11/09342.65542.6543.15-29,890-0.02%
2020/11/06241.98742.0441.50-59,804-0.05%
2020/11/05140.0500.0040.2519,7960.01%
2020/11/04239.85140.0039.9019,8150.01%
2020/11/0300.00139.5039.35-19,851-0.01%
2020/11/02138.65138.8038.7009,8660.00%
2020/10/30139.5500.0038.9019,9220.01%
2020/10/28740.84140.5040.4069,9580.06%
2020/10/26241.10141.5041.1019,9070.01%
2020/10/23241.88241.4541.7509,9070.00%
2020/10/22241.93141.5041.6019,9040.01%
2020/10/21142.70142.9042.2009,8780.00%
2020/10/2000.00242.9342.85-29,869-0.02%
2020/10/19342.5800.0042.7539,8530.03%
2020/10/16643.98144.1542.9059,8510.05%
2020/10/151945.661346.2244.3569,7310.06%
2020/10/141344.996444.6945.50-519,337-0.55%
2020/10/13141.6000.0041.6019,0320.01%
2020/10/08342.5800.0042.2538,9770.03%
2020/10/0700.00142.5042.70-18,888-0.01%
2020/10/05141.7500.0042.1018,8950.01%
2020/09/30140.50140.9041.0008,9000.00%
2020/09/29141.3000.0040.5518,9240.01%
2020/09/25339.73539.1539.85-29,070-0.02%
2020/09/2400.00341.2541.25-39,153-0.03%
2020/09/23142.70242.9042.60-19,105-0.01%
2020/09/22742.79142.1542.2569,0360.07%
2020/09/21444.16344.1543.8518,9080.01%
2020/09/17144.0000.0044.7018,7750.01%
2020/09/161544.8700.0044.35158,7030.17%
2020/09/15443.641744.8744.65-138,526-0.15%
2020/09/14544.20144.1044.1048,4270.05%
2020/09/112343.73944.2943.95148,2590.17%
2020/09/104747.861147.6546.00367,9420.45%
2020/09/092148.621349.9250.7087,5010.11%
2020/09/081548.244048.0748.40-257,051-0.35%
2020/09/072246.101446.5845.4086,7220.12%
2020/09/044048.494149.2848.50-16,500-0.02%
2020/09/034848.832749.2748.25216,1660.34%
2020/09/02647.884647.0349.20-405,732-0.70%
2020/09/014245.262445.6444.75185,3370.34%
2020/08/313245.163045.4245.4525,1260.04%
2020/08/286644.233744.3744.60294,7660.61%
2020/08/27942.40442.2042.4054,1900.12%
2020/08/261037.603137.9838.55-214,145-0.51%
2020/08/252136.671235.8536.7093,9260.23%
2020/08/24933.71734.0634.6023,6050.06%
2020/08/20132.95431.4032.00-33,590-0.08%
2020/08/19433.54133.1033.3033,5020.09%
2020/08/1800.00533.1833.00-53,412-0.15%
2020/08/17433.532233.6733.50-183,398-0.53%
2020/08/14132.85132.9532.8503,3840.00%
2020/08/13432.31132.6533.1533,3220.09%
2020/08/12232.1500.0032.2523,2820.06%
2020/08/11732.71332.9031.7043,2600.12%
2020/08/06231.40131.3531.3513,2050.03%
2020/08/05231.2500.0031.3523,3460.06%
2020/08/04432.15331.7532.1513,2880.03%
2020/07/31329.95130.0530.1523,1930.06%
2020/07/30130.30130.1030.1003,1990.00%
2020/07/2900.00130.0030.00-13,200-0.03%
2020/07/2700.00129.6029.30-13,192-0.03%
2020/07/24130.3000.0029.7513,1850.03%
2020/07/23230.58230.6030.4503,1580.00%
2020/07/2200.00230.5030.40-23,136-0.06%
2020/07/2100.00130.1030.10-13,087-0.03%
2020/07/1700.00230.0029.70-23,040-0.07%
2020/07/1500.001129.3829.30-113,055-0.36%
2020/07/1300.00230.0529.95-23,073-0.07%
2020/07/10330.30130.0029.7523,0490.07%
2020/07/091130.18230.4530.3092,9780.30%
2020/07/08130.40230.3030.25-12,935-0.03%
2020/07/0700.00329.7030.15-32,884-0.10%
2020/07/061830.991230.7230.7062,7520.22%
2020/07/03230.102529.8029.45-232,559-0.90%
2020/07/0200.001028.4028.35-102,348-0.43%
2020/06/1900.00128.1028.10-12,270-0.04%
2020/06/1700.00128.1527.90-12,223-0.04%
2020/06/1500.00626.8526.85-62,178-0.28%
2020/06/12626.00927.0927.25-32,165-0.14%
2020/06/11826.94527.1526.9032,1170.14%
2020/06/101028.1000.0027.95102,0500.49%
2020/06/09428.611028.6028.35-62,036-0.29%
2020/06/08428.71629.1828.30-21,991-0.10%
2020/06/04328.55428.5028.45-11,892-0.05%
2020/06/03628.23328.4028.0031,8430.16%
2020/06/021128.38327.8527.7581,7780.45%
2020/06/0100.00527.9427.40-51,650-0.30%
2020/05/29226.9300.0027.3521,5670.13%
2020/05/28627.80827.9527.00-21,551-0.13%
2020/05/27227.58327.6027.80-11,456-0.07%
2020/05/26526.9000.0026.8551,3680.37%
2020/05/22127.3000.0026.7511,3350.07%
2020/05/141027.1300.0026.50101,1130.90%
2020/04/2900.00123.0022.75-1683-0.15%
2020/04/28122.4500.0022.7516830.15%
2020/04/0800.00120.1020.10-1696-0.14%
2020/04/06020.4000.0018.9007000.00%
2020/04/01118.6500.0018.6517040.14%
2020/03/30118.4000.0018.7017060.14%
2020/03/13118.2500.0019.0018490.12%
2020/03/12120.5000.0020.2518650.12%
2020/03/09122.9000.0022.8519030.11%
2020/03/06124.1000.0024.1019090.11%
2020/03/05124.2000.0024.2019460.11%
2020/02/1800.00424.5524.50-41,464-0.27%
2020/02/1100.00224.5024.55-21,794-0.11%
2020/02/1000.00724.0724.05-71,895-0.37%
2020/01/1400.001127.6327.75-111,963-0.56%
2020/01/1300.001027.2527.25-101,954-0.51%
2019/12/301026.8500.0026.80101,9370.52%
2019/12/2700.000.326.9527.05-0.31,933-0.02%
2019/12/20227.0500.0027.0022,0190.10%
2019/12/19226.8000.0027.1522,0830.10%
2019/12/18127.0000.0027.0012,0660.05%
2019/12/121027.4500.0027.15102,0310.49%
2019/12/09227.7000.0028.1521,9410.10%
2019/12/05127.9500.0027.9011,8580.05%
2019/12/04128.1000.0028.0511,8490.05%
2019/12/0300.001027.9028.30-101,847-0.54%
2019/12/0200.00228.2527.75-21,829-0.11%
2019/11/29128.7000.0028.7011,8020.06%
2019/11/28229.551329.3229.90-111,784-0.62%
2019/11/2700.001028.3528.35-101,657-0.60%
2019/11/261027.7500.0027.60101,6260.61%
2019/11/21228.40228.6528.6501,5930.00%
2019/11/20228.05128.1028.2011,6160.06%
2019/11/19328.4000.0028.2031,6190.19%
2019/11/181128.92328.8028.7081,5850.50%
2019/11/1500.00128.6028.65-11,490-0.07%
2019/11/14127.9000.0028.5011,4300.07%
2019/11/1300.00128.0527.75-11,351-0.07%
2019/11/12727.71428.2327.7031,3130.23%
2019/11/111127.84728.1127.6541,2710.31%
2019/11/08527.79627.6727.40-11,178-0.08%
2019/11/07227.5500.0026.9521,0950.18%
2019/11/0600.002726.9626.95-271,006-2.68%
2019/11/05226.55426.3826.70-2970-0.21%
2019/10/28125.5000.0025.7019020.11%
2019/10/251125.7500.0025.70119001.22%
2019/10/221625.9000.0025.80169011.78%
2019/10/15126.0000.0025.5018640.12%
2019/09/2500.00226.3826.40-2731-0.27%
2019/09/2400.001126.2825.95-11700-1.57%
2019/09/1600.00325.7025.25-3632-0.47%
2019/09/12225.5500.0025.5526200.32%
2019/09/1000.001025.0024.90-10596-1.68%
2019/09/0900.00225.2024.95-2591-0.34%
2019/09/06125.0500.0024.9515840.17%
2019/09/0300.00124.9525.05-1567-0.18%
2019/09/02125.05425.1525.35-3555-0.54%
2019/08/22523.7500.0024.1553861.29%
2019/08/16223.0300.0023.0023720.54%
2019/08/1400.00222.8522.80-2375-0.53%
2019/08/08322.8500.0022.8533680.81%
2019/08/0700.00324.2524.20-3354-0.85%
2019/07/10124.8000.0024.7517180.14%
2019/07/05125.3000.0025.2517840.13%
2019/06/2400.00125.0525.00-11,196-0.08%
2019/06/21225.25225.5525.4001,2280.00%
2019/06/12123.75223.8323.75-11,359-0.07%
2019/06/11123.7000.0023.6511,3770.07%
2019/06/0500.00123.8523.50-11,471-0.07%
2019/06/04123.8000.0023.5011,4920.07%
2019/06/0300.00123.7023.75-11,538-0.06%
2019/05/2900.001023.3523.40-101,887-0.53%
2019/05/24123.0000.0023.5011,9050.05%
2019/05/2300.001023.1523.15-101,910-0.52%
2019/05/20223.3000.0023.3522,0750.10%
2019/05/1300.00224.4023.95-22,253-0.09%
2019/05/09125.6500.0025.1012,2600.04%
2019/05/0800.0010026.0326.15-1002,250-4.44%
2019/04/24628.0500.0028.2062,2070.27%
2019/04/23628.2000.0028.0562,2000.27%
2019/04/2200.00128.9028.75-12,183-0.05%
2019/04/19128.95128.9529.3502,1570.00%
2019/04/18128.45128.5028.5502,0290.00%
2019/04/17128.80128.6528.4002,0070.00%
2019/04/16528.62228.4528.6531,9850.15%
2019/04/1000.001027.5027.50-101,812-0.55%
2019/04/0800.00128.1028.15-11,781-0.06%
2019/04/0300.002128.6428.40-211,766-1.19%
2019/04/02228.2300.0028.2021,6450.12%
2019/03/271028.40328.3028.4071,5630.45%
2019/03/2600.00827.6027.95-81,434-0.56%
2019/03/2100.00227.4527.40-21,539-0.13%
2019/03/201027.4000.0027.40101,5500.65%
2019/03/191028.1000.0028.05101,5320.65%
2019/03/182027.801027.8028.10101,4610.68%
2019/03/1500.001027.4527.25-101,428-0.70%
2019/03/142027.2000.0027.25201,4121.42%
2019/03/138027.821027.5027.40701,4024.99%
2019/03/08227.2000.0027.3021,3280.15%
2019/03/0700.00127.5027.20-11,308-0.08%
2019/03/0600.001127.3228.00-111,268-0.87%
2019/03/05927.141126.9427.15-21,186-0.17%
2019/02/25324.85324.9524.9009150.00%
2019/02/2200.00525.0024.75-5909-0.55%
2019/02/2100.00224.9525.10-2909-0.22%
2019/02/203225.631525.9725.45178941.90%
2019/02/19123.75224.0324.90-1781-0.13%
2019/02/18123.90124.2023.7507450.00%
2019/02/15224.33124.1024.0517240.14%
2019/01/1600.00122.9522.85-1562-0.18%
2019/01/10122.8000.0022.7515680.18%
2019/01/09122.75122.9522.8005720.00%
2019/01/02123.35123.2023.0506030.00%
2018/12/2100.00223.5523.50-2611-0.33%
2018/12/18324.70124.2024.1525830.34%
2018/12/17325.10325.0224.9505710.00%
2018/12/14124.152625.4525.60-25548-4.56%
2018/12/0300.00123.9524.10-1470-0.21%
2018/11/0600.00121.9021.90-1636-0.16%
2018/11/01122.1500.0022.1017560.13%
2018/10/29221.2500.0020.8027700.26%
2018/10/26121.2000.0021.2017790.13%
2018/10/1200.00122.4022.75-1891-0.11%
2018/10/11122.3000.0022.2518930.11%
2018/10/0300.001026.8026.65-10876-1.14%
2018/10/01127.0000.0027.0019180.11%
2018/09/281026.8000.0026.75109371.07%
2018/09/1200.00526.8026.80-51,138-0.44%
2018/08/31129.5000.0029.5011,9220.05%
2018/08/302329.5500.0029.20231,9421.18%
2018/08/271130.7000.0030.75111,9120.58%
2018/08/23130.0500.0030.0511,9840.05%
2018/08/1000.00231.4531.35-21,951-0.10%
2018/08/09631.6300.0031.5061,9350.31%
2018/08/03133.9500.0034.1011,8630.05%
2018/08/0200.003234.2034.10-321,878-1.70%
2018/08/0100.00235.1034.60-21,932-0.10%
2018/07/3100.001434.4534.55-141,918-0.73%
2018/07/27134.0000.0034.1011,9040.05%
2018/07/26434.3400.0034.3041,9010.21%
2018/07/25233.75233.9534.3001,8900.00%
2018/07/24333.0200.0033.4031,8600.16%
2018/07/23332.6800.0032.6031,8500.16%
2018/07/19232.9500.0033.0021,8650.11%
2018/07/1800.00133.4033.10-11,875-0.05%
2018/07/13133.35133.2533.1501,8740.00%
2018/07/12133.0000.0033.4011,8700.05%
2018/07/1100.002032.9032.90-201,875-1.07%
2018/07/09232.7500.0032.7521,9110.10%
2018/07/0600.00431.4831.70-41,934-0.21%
2018/07/0500.00531.3031.30-51,925-0.26%
2018/07/04132.2500.0032.3011,9150.05%
2018/07/0300.002232.7132.55-221,912-1.15%
2018/07/02533.0400.0033.0551,9030.26%
2018/06/2900.00133.6533.55-11,897-0.05%
2018/06/28133.00134.0533.9001,8670.00%
2018/06/26533.0200.0033.5551,8380.27%
2018/06/25134.1000.0033.8011,8220.05%
2018/06/2200.002033.8734.00-201,815-1.10%
2018/06/211134.401434.5534.00-31,809-0.17%
2018/06/201333.7500.0033.70131,8150.72%
2018/06/19534.7000.0034.5051,7940.28%
2018/06/15236.252235.9235.55-201,768-1.13%
2018/06/14336.221135.8536.05-81,735-0.46%
2018/06/131335.572536.3436.00-121,677-0.72%
2018/06/12434.63334.5735.0011,4700.07%
2018/06/111435.78735.2835.5571,4280.49%
2018/06/087835.432435.3534.85541,3394.03%
2018/06/07233.1000.0033.2521,0850.18%
2018/06/0600.00332.7032.75-31,069-0.28%
2018/06/0500.001732.5032.55-171,081-1.57%
2018/06/0400.001832.5032.45-181,069-1.68%
2018/05/29831.7500.0031.8081,0580.76%
2018/05/22331.5000.0031.3031,2060.25%
2018/05/21231.7000.0031.7021,2160.16%
2018/05/18132.0000.0031.9011,2310.08%
2018/05/11231.4500.0031.4021,3570.15%
2018/05/091032.2500.0032.00101,3380.75%
2018/05/086930.5300.0030.50691,2795.39%
2018/05/0700.00130.4530.45-11,296-0.08%
2018/05/0300.00129.9029.85-11,329-0.08%
2018/05/02129.7500.0029.7011,3400.07%
2018/04/30129.8000.0029.8511,3390.07%
2018/04/27129.9000.0029.7011,3460.07%
2018/04/231532.030.131.8031.6014.91,4681.01%
2018/04/173232.18132.0531.95311,5012.06%
2018/04/16532.60132.5532.2541,5460.26%
2018/04/1200.00331.8333.30-31,583-0.19%
2018/04/10130.75130.8530.7501,6550.00%
2018/04/09130.6000.0030.5011,7160.06%
2018/04/03131.1000.0031.1011,7340.06%
2018/04/0200.00131.7531.55-11,745-0.06%
2018/03/311031.7500.0031.85101,7620.57%
2018/03/30531.6200.0031.5051,7730.28%
2018/03/295.131.8500.0031.855.11,7880.29%
2018/03/28131.8000.0031.7011,8080.06%
2018/03/2700.00131.8532.05-11,835-0.05%
2018/03/261.331.0500.0031.101.31,8440.07%
2018/03/2200.00132.6032.15-11,847-0.05%
2018/03/21132.2500.0032.3011,8510.05%
2018/03/20332.1500.0032.1531,8630.16%
2018/03/14232.2000.0032.2021,9610.10%
2018/03/1200.00231.9531.85-22,025-0.10%
2018/03/0900.00631.6031.60-62,063-0.29%
2018/03/07532.20132.1031.9042,1530.19%
2018/03/0500.00533.1032.90-52,313-0.22%
2018/03/01333.3000.0032.9532,5210.12%
2018/02/27232.8000.0032.5522,6050.08%
2018/02/26133.1000.0032.8012,8060.04%
2018/02/2100.00131.8031.90-13,201-0.03%
2018/02/12131.1000.0030.9013,2070.03%
2018/02/09129.5000.0031.0513,2650.03%
2018/02/08430.71630.8831.20-23,276-0.06%
2018/02/0700.00829.7629.60-83,294-0.24%
2018/01/191133.23232.2532.4095,1950.17%
2018/01/1800.00133.8033.65-15,284-0.02%
2018/01/16733.97134.1534.0565,4760.11%
2018/01/12433.9900.0034.0045,5860.07%
2018/01/11133.6500.0033.6515,6730.02%
2018/01/10633.5900.0033.5065,7870.10%
2018/01/0900.001434.7434.55-145,860-0.24%
2018/01/0800.00234.9834.75-26,044-0.03%
2018/01/05236.582636.5136.00-246,535-0.37%
2018/01/04236.657135.7436.60-696,658-1.04%
2018/01/035336.4700.0036.15536,6300.80%
2018/01/02535.2900.0035.9056,6080.08%
2017/12/29235.1500.0035.1026,6300.03%
2017/12/28235.1500.0035.0526,6700.03%
2017/12/2700.00234.8034.80-26,763-0.03%
2017/12/26135.20535.3834.80-46,910-0.06%
2017/12/25335.7000.0035.5036,9360.04%
2017/12/22535.5700.0035.5556,9840.07%
2017/12/1500.00235.4035.40-27,305-0.03%
2017/12/141536.5800.0036.20157,3360.20%
2017/12/13336.1000.0036.0537,3870.04%
2017/12/112535.4600.0036.25257,5390.33%
2017/12/0700.00135.2035.15-18,034-0.01%
2017/12/0600.00535.2535.40-58,155-0.06%
2017/12/0500.00535.7036.00-58,240-0.06%
2017/11/30237.5000.0036.6028,1260.02%
2017/11/2900.001038.2038.30-108,075-0.12%
2017/11/2800.00838.2538.15-87,999-0.10%
2017/11/24938.17238.3337.6577,8200.09%
2017/11/23736.91636.7337.3517,6750.01%
2017/11/222837.671136.7536.70177,8970.22%
2017/11/2100.00235.6035.75-27,712-0.03%
2017/11/17435.10435.2034.6007,6450.00%
2017/11/16134.90334.7534.50-27,581-0.03%
2017/11/151034.57734.1734.2537,5980.04%
2017/11/1400.00333.4233.70-37,556-0.04%
2017/11/13334.721334.3034.00-107,508-0.13%
2017/11/10934.1300.0034.6597,4600.12%
2017/11/09135.70334.7534.55-27,359-0.03%
2017/11/08436.50136.6536.4037,2220.04%
2017/11/075737.505637.0836.7017,1430.01%
2017/11/066537.325837.6937.8076,8530.10%
2017/11/031136.071335.8936.00-26,345-0.03%
2017/11/02335.72534.7834.50-26,046-0.03%
2017/11/01234.70235.2535.4005,8930.00%
2017/10/3100.00134.0034.20-15,728-0.02%
2017/10/30233.354534.0334.10-435,692-0.76%
2017/10/27233.9000.0033.7525,6210.04%
2017/10/2600.00335.3834.60-35,533-0.05%
2017/10/25233.903734.7335.45-355,367-0.65%
2017/10/2400.00234.2034.00-25,211-0.04%
2017/10/233734.0100.0033.75375,1730.72%
2017/10/20133.70234.5534.45-15,150-0.02%
2017/10/19334.4500.0034.2035,1180.06%
2017/10/18234.201134.7234.75-95,036-0.18%
2017/10/171534.18134.3533.90144,9160.28%
2017/10/161235.671735.7635.00-54,803-0.10%
2017/10/133534.633334.9935.3024,5890.04%
2017/10/12232.201432.7033.00-124,057-0.30%
2017/10/11131.5000.0031.3513,8770.03%
2017/10/06232.40332.2732.05-13,845-0.03%
2017/10/02732.772032.8032.75-133,713-0.35%
2017/09/302132.743132.5732.75-103,608-0.28%
2017/09/2900.00231.2831.20-23,464-0.06%
2017/09/28131.3000.0031.0513,4200.03%
2017/09/271030.3500.0030.20103,3850.30%
2017/09/25131.40131.7031.3003,2820.00%
2017/09/22631.68831.9632.60-23,208-0.06%
2017/09/21832.56232.5032.7563,1240.19%
2017/09/2000.00231.1531.10-22,973-0.07%
2017/09/1900.001832.4331.55-182,922-0.62%
2017/09/181532.876032.2832.25-452,848-1.58%
2017/09/15531.80332.4231.9522,6950.07%
2017/09/147232.02332.3232.50692,6242.63%
2017/09/13832.58333.0332.2052,4840.20%
2017/09/1100.00330.4830.15-31,894-0.16%
2017/09/0600.00128.9028.80-11,674-0.06%
2017/09/052229.182529.0429.10-31,663-0.18%
2017/09/0400.00128.5528.60-11,608-0.06%
2017/09/01228.80128.8528.6511,5840.06%
2017/08/3100.00628.6428.50-61,564-0.38%
2017/08/30329.73429.2029.05-11,517-0.07%
2017/08/2910729.9911029.8529.50-31,464-0.20% 大買/大賣/
2017/08/28126.451127.4128.95-101,149-0.87%
2017/08/24126.5000.0026.4011,0220.10%
2017/08/22126.6000.0026.5011,0150.10%
2017/08/2100.00125.2525.60-1960-0.10%
2017/08/1000.00126.1026.05-1894-0.11%
2017/08/09226.8000.0026.4029100.22%
2017/07/28126.70326.9026.70-21,043-0.19%
2017/07/271026.7500.0026.75101,0470.95%
2017/07/2600.001628.8028.70-161,024-1.56%
2017/07/24528.8000.0028.8551,0210.49%
2017/07/1800.00428.8329.00-41,027-0.39%
2017/07/1000.001029.0028.95-101,074-0.93%
2017/07/061029.856029.9029.85-501,085-4.60%
僑威9月營收7.92億元年增52.33% 1—9月達49.74億元Anue鉅亨-2020/10/11
僑威8月營收7.37億元年增41.95% 1—8月達41.82億元Anue鉅亨-2020/09/07
僑威 相關文章