緯創 (3231)-元大-員林券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	24	110.50	17.5	110.30	110.00	6.5	36,381	0.02%
2025/01/20	71.5	111.07	100.4	111.05	112.50	-28.9	37,088	-0.08%
2025/01/17	8	104.31	19	104.47	105.00	-11	35,944	-0.03%
2025/01/16	4	104.50	42	104.98	104.50	-38	35,876	-0.11%
2025/01/15	12.3	102.54	3	103.17	101.50	9.3	36,236	0.03%
2025/01/14	13	102.50	1	102.00	104.50	12	36,209	0.03%
2025/01/13	14.8	102.11	10	102.10	103.00	4.8	36,519	0.01%
2025/01/10	21.2	103.06	8.9	103.60	103.00	12.3	36,402	0.03%
2025/01/09	72.1	107.28	56	107.00	104.50	16.1	36,550	0.04%
2025/01/08	2	107.75	0	107.50	107.50	2	36,846	0.01%
2025/01/07	3.5	107.50	8	107.56	107.50	-4.5	37,146	-0.01%
2025/01/06	6	106.50	2.1	107.05	106.50	3.9	37,762	0.01%
2025/01/03	40.3	104.64	5.1	105.40	105.50	35.2	38,054	0.09%
2025/01/02	13.1	104.38	12.3	103.43	103.00	0.8	37,859	0.00%
2024/12/31	4.1	104.24	3.2	103.91	104.00	0.9	37,721	0.00%
2024/12/30	15.4	104.49	5	105.30	104.00	10.4	37,698	0.03%
2024/12/27	5	106.50	4	106.25	106.50	1	37,457	0.00%
2024/12/26	21.2	106.76	20	109.00	106.00	1.2	37,429	0.00%
2024/12/25	5.6	107.82	9	108.50	108.00	-3.4	37,261	-0.01%
2024/12/24	5	108.20	0.3	108.50	107.50	4.7	37,359	0.01%
2024/12/23	16.5	108.06	13	108.16	108.00	3.5	37,552	0.01%
2024/12/20	6.1	106.25	6	107.08	106.00	0.1	37,441	0.00%
2024/12/19	3	106.00	2	105.75	106.50	1	37,196	0.00%
2024/12/18	6.6	106.81	28.4	107.17	108.00	-21.8	37,386	-0.06%
2024/12/17	15.1	107.81	6.1	108.98	108.50	9	37,172	0.02%
2024/12/16	41.2	108.78	16.1	107.34	106.50	25.1	37,098	0.07%
2024/12/13	9.3	112.34	2	111.50	111.50	7.3	36,663	0.02%
2024/12/12	12.2	114.25	11	113.50	113.50	1.2	36,568	0.00%
2024/12/11	27.7	114.58	8.4	114.15	114.00	19.3	36,738	0.05%
2024/12/10	12.3	116.82	10.3	116.05	116.50	2.1	36,454	0.01%
2024/12/09	10.3	118.47	7.5	119.08	118.50	2.8	36,365	0.01%
2024/12/06	43.1	119.43	41.3	119.52	119.00	1.8	36,373	0.01%
2024/12/05	26.5	116.65	7.7	117.40	117.00	18.8	35,779	0.05%
2024/12/04	12.1	114.68	16	115.53	116.00	-3.9	35,577	-0.01%
2024/12/03	23.5	114.63	19.2	115.28	115.00	4.3	35,868	0.01%
2024/12/02	36.2	114.03	22	114.02	114.00	14.2	35,895	0.04%
2024/11/29	20.4	112.86	20	113.68	113.50	0.4	35,910	0.00%
2024/11/28	111.3	112.48	37.2	113.58	113.50	74.1	35,785	0.21%	大買/
2024/11/27	70.3	115.02	26	113.35	112.50	44.3	35,500	0.12%
2024/11/26	107.5	120.63	23	121.50	120.00	84.5	34,608	0.24%	大買/
2024/11/25	10.3	124.56	119.2	124.42	124.50	-108.9	33,819	-0.32%	大賣/鉅額交易
2024/11/22	4.1	117.85	45.5	119.00	118.50	-41.4	32,397	-0.13%
2024/11/21	12.3	114.10	18	114.89	114.00	-5.7	31,732	-0.02%
2024/11/20	25.1	114.16	17	114.15	114.00	8	31,615	0.03%
2024/11/19	55.1	113.65	70.5	114.74	114.00	-15.4	31,596	-0.05%
2024/11/18	23.3	114.77	17.8	114.58	113.50	5.5	31,349	0.02%
2024/11/15	33.5	117.12	17	117.56	117.50	16.4	31,150	0.05%
2024/11/14	18.7	119.80	17	119.35	118.50	1.7	30,745	0.01%
2024/11/13	12.2	120.38	49.3	121.18	121.00	-37.1	30,475	-0.12%
2024/11/12	56.4	117.84	36.3	117.91	117.00	20.2	30,183	0.07%
2024/11/11	51	122.83	29.8	122.35	122.00	21.3	29,655	0.07%
2024/11/08	31.5	123.12	158.3	123.72	123.50	-126.7	29,370	-0.43%	大賣/鉅額交易
2024/11/07	19.6	119.87	63.6	120.19	120.00	-44	28,547	-0.15%
2024/11/06	50.8	119.15	97.2	120.10	119.50	-46.4	28,796	-0.16%
2024/11/05	10.7	117.37	87.5	118.66	118.50	-76.8	28,439	-0.27%
2024/11/04	19.5	116.01	40.4	115.87	116.00	-20.9	28,011	-0.07%
2024/11/01	10.5	111.87	70.6	114.61	115.00	-60.2	28,187	-0.21%
2024/10/30	28.5	111.71	27.4	111.57	111.00	1.1	27,600	0.00%
2024/10/29	30.4	112.09	19.8	112.02	112.50	10.6	27,735	0.04%
2024/10/28	62.3	113.35	25.5	113.55	113.50	36.8	27,542	0.13%
2024/10/25	18.4	114.43	139.2	114.55	115.00	-120.8	27,239	-0.44%	大賣/鉅額交易
2024/10/24	10	110.40	3	110.50	109.50	7	26,376	0.03%
2024/10/23	27.3	113.42	16.4	112.87	113.00	10.9	26,721	0.04%
2024/10/22	19.1	111.97	24	112.12	113.00	-5	26,755	-0.02%
2024/10/21	6.6	110.63	12.1	110.62	110.50	-5.6	27,018	-0.02%
2024/10/18	26.4	110.79	38	110.75	109.00	-11.6	27,339	-0.04%
2024/10/17	20.2	109.79	22.3	110.31	110.50	-2.2	27,399	-0.01%
2024/10/16	30.8	108.46	21.1	109.12	109.50	9.8	27,866	0.04%
2024/10/15	23.4	109.44	30.6	109.47	109.00	-7.1	29,121	-0.02%
2024/10/14	14.8	107.96	12	108.17	109.00	2.8	28,667	0.01%
2024/10/11	37.4	107.14	49	107.99	108.50	-11.6	28,646	-0.04%
2024/10/09	54.1	104.98	37.4	104.96	105.00	16.6	28,124	0.06%
2024/10/08	2.2	100.77	11.2	101.00	102.00	-9	27,872	-0.03%
2024/10/07	4	102.00	1	103.00	102.00	3	28,360	0.01%
2024/10/04	15.6	100.82	24	100.92	100.00	-8.4	28,732	-0.03%
2024/10/01	0	101.50	0.1	101.50	101.50	-0.1	28,647	0.00%
2024/09/30	4	102.50	2	102.00	101.00	2	28,879	0.01%
2024/09/27	3.2	104.78	1	104.00	104.00	2.2	29,093	0.01%
2024/09/26	14	104.36	20.2	103.65	103.50	-6.2	29,197	-0.02%
2024/09/25	17.3	104.38	46.3	104.45	104.50	-29	29,183	-0.10%
2024/09/24	17.1	101.21	11	101.95	102.50	6.1	28,972	0.02%
2024/09/23	0	0.00	4	101.38	101.50	-4	29,171	-0.01%
2024/09/20	12	102.04	20	102.25	101.00	-8	29,568	-0.03%
2024/09/19	21	102.00	2	102.25	102.50	19	29,779	0.06%
2024/09/18	14.8	102.66	15.3	103.26	101.50	-0.5	30,551	0.00%
2024/09/16	4.4	101.89	11	102.27	103.00	-6.6	31,242	-0.02%
2024/09/13	15.1	99.75	17.2	100.36	101.00	-2.2	31,580	-0.01%
2024/09/12	9.5	99.44	14.2	98.82	99.30	-4.7	32,844	-0.01%
2024/09/10	8.6	96.17	11.1	94.34	94.30	-2.5	33,103	-0.01%
2024/09/09	37.6	95.84	32	96.46	96.80	5.6	33,449	0.02%
2024/09/06	7.1	98.14	29.1	96.33	98.00	-22	33,719	-0.07%
2024/09/05	27.7	95.40	28	95.45	94.00	-0.3	34,682	0.00%
2024/09/04	30.2	94.75	15	94.51	94.00	15.2	35,347	0.04%
2024/09/03	16.5	99.76	7	99.90	99.10	9.5	35,860	0.03%
2024/09/02	9	101.61	9	101.39	100.00	0	35,974	0.00%
2024/08/30	1	101.50	1	102.00	101.50	0	36,197	0.00%
2024/08/29	7	101.36	3	101.17	101.50	4	36,385	0.01%
2024/08/28	1.2	103.17	8	103.00	103.50	-6.8	37,023	-0.02%
2024/08/27	3	101.50	4	101.50	101.50	-1	37,874	0.00%
2024/08/26	63	102.67	4.8	101.78	101.50	58.2	38,434	0.15%
2024/08/23	7.5	101.31	5.1	102.38	102.50	2.4	39,125	0.01%
2024/08/22	2	101.75	3	101.50	101.50	-1	41,234	0.00%
2024/08/21	1	101.50	32	101.56	101.50	-31	41,957	-0.07%
2024/08/20	2	101.50	1	103.45	101.00	1	42,165	0.00%
2024/08/19	14	101.71	7	100.79	100.50	7	42,549	0.02%
2024/08/16	34.1	103.01	22.4	102.80	102.50	11.7	42,855	0.03%
2024/08/15	1.1	102.01	0.1	102.50	101.50	1	43,009	0.00%
2024/08/14	29.4	103.05	28.1	103.07	103.50	1.3	43,432	0.00%
2024/08/13	11.7	102.06	12.2	101.66	102.00	-0.5	43,335	0.00%
2024/08/12	15	101.47	96.4	101.05	102.50	-81.4	44,124	-0.18%
2024/08/09	100.2	99.28	36.5	97.67	97.30	63.7	45,161	0.14%
2024/08/08	30.5	94.08	44.1	95.12	94.80	-13.7	44,849	-0.03%
2024/08/07	9.3	94.83	46.9	96.13	97.50	-37.6	44,786	-0.08%
2024/08/06	83.5	88.23	60.5	87.94	88.70	23	44,523	0.05%
2024/08/05	50.8	87.80	54	88.37	86.70	-3.2	44,716	-0.01%
2024/08/02	44.7	96.87	22	97.08	96.30	22.7	44,569	0.05%
2024/08/01	40.5	99.05	47	99.70	100.00	-6.5	44,480	-0.01%
2024/07/31	39.3	96.86	28	97.38	96.80	11.3	44,678	0.03%
2024/07/30	19.1	94.70	24.5	95.12	97.00	-5.4	45,201	-0.01%
2024/07/29	64.3	96.58	55.1	95.41	95.00	9.1	45,518	0.02%
2024/07/26	23.8	97.19	13.3	96.72	97.00	10.5	45,359	0.02%
2024/07/23	11	101.00	23.6	101.72	101.00	-12.6	45,242	-0.03%
2024/07/22	41.5	101.99	19.2	101.55	100.50	22.3	45,489	0.05%
2024/07/19	19.6	106.40	6.3	105.96	105.50	13.3	45,188	0.03%
2024/07/18	49.3	107.34	15	107.13	107.00	34.3	46,044	0.07%
2024/07/17	51	111.10	11.8	109.56	109.00	39.1	45,963	0.09%
2024/07/16	48.1	111.57	85.4	112.35	113.50	-37.3	46,365	-0.08%
2024/07/15	6.3	106.42	44	106.52	106.50	-37.7	45,978	-0.08%
2024/07/12	16.8	106.18	14	106.61	106.00	2.8	46,614	0.01%
2024/07/11	13.1	107.62	14.3	108.00	108.00	-1.2	47,440	0.00%
2024/07/10	10.3	108.61	15.6	108.12	108.00	-5.4	48,662	-0.01%
2024/07/09	47.6	111.15	30	109.40	108.50	17.6	49,136	0.04%
2024/07/08	16.4	111.12	27.3	110.89	111.00	-11	49,305	-0.02%
2024/07/05	9.4	108.72	16.1	108.66	109.00	-6.7	49,818	-0.01%
2024/07/04	9.1	108.89	7.1	109.70	109.00	2	50,777	0.00%
2024/07/03	2.1	108.50	26.2	108.21	109.50	-24.1	52,767	-0.05%
2024/07/02	16.6	107.71	20	107.88	107.50	-3.5	54,469	-0.01%
2024/07/01	9.2	106.57	7	107.00	107.50	2.2	57,342	0.00%
2024/06/28	6.3	106.61	4.9	106.66	106.00	1.4	58,384	0.00%
2024/06/27	8.2	106.32	2.3	106.72	106.50	6	59,928	0.01%
2024/06/26	24.4	107.33	19	107.21	107.00	5.4	63,513	0.01%
2024/06/25	39	106.19	5	105.60	108.00	34	63,782	0.05%
2024/06/24	85.7	112.12	14.5	112.69	110.00	71.2	63,782	0.11%
2024/06/21	46.2	111.60	58.2	112.71	113.00	-12	64,517	-0.02%
2024/06/20	17.2	111.75	20	111.65	111.50	-2.8	64,328	0.00%
2024/06/19	55.8	110.51	76.3	110.81	111.00	-20.5	65,086	-0.03%
2024/06/18	21.1	107.07	7	107.00	107.00	14.1	64,185	0.02%
2024/06/17	8.1	106.87	47.2	106.74	106.50	-39.1	65,550	-0.06%
2024/06/14	9.5	108.00	7	107.71	108.50	2.5	66,922	0.00%
2024/06/13	15.6	108.28	17.1	108.56	108.50	-1.6	67,262	0.00%
2024/06/12	37.6	105.37	8	105.88	106.50	29.6	68,069	0.04%
2024/06/11	53.6	108.76	11.1	108.41	107.50	42.5	67,856	0.06%
2024/06/07	67.4	109.82	21.1	109.57	109.50	46.3	69,155	0.07%
2024/06/06	74.1	112.11	11	111.91	112.00	63.1	69,353	0.09%
2024/06/05	50	112.16	34.1	112.02	112.00	15.9	72,049	0.02%
2024/06/04	34.2	112.93	11	112.95	112.50	23.2	72,675	0.03%
2024/06/03	18.9	114.90	41.5	115.17	114.00	-22.6	73,293	-0.03%
2024/05/31	62.7	113.81	26	114.08	112.00	36.7	73,367	0.05%
2024/05/30	44.5	115.09	22.6	116.64	114.00	21.9	74,322	0.03%
2024/05/29	36.1	116.92	14.5	116.90	116.00	21.6	74,963	0.03%
2024/05/28	130.1	119.94	90.7	120.58	119.00	39.5	75,364	0.05%	大買/
2024/05/27	14.8	116.26	9.4	116.45	116.50	5.5	73,924	0.01%
2024/05/24	5.5	114.82	15	114.97	115.00	-9.5	74,640	-0.01%
2024/05/23	11	114.50	17	115.38	114.00	-6	75,063	-0.01%
2024/05/22	4.6	113.67	55.7	114.27	115.00	-51.1	76,003	-0.07%
2024/05/21	9.3	112.46	11.6	112.96	112.50	-2.3	77,104	0.00%
2024/05/20	46.2	111.40	13.2	111.28	111.00	33.1	78,013	0.04%
2024/05/17	29.7	112.39	41	112.82	112.00	-11.3	78,478	-0.01%
2024/05/16	150.3	114.26	39	114.27	112.00	111.3	79,140	0.14%	大買/鉅額交易
2024/05/15	26	115.50	49	115.54	115.00	-23	79,763	-0.03%
2024/05/14	54	111.53	6	111.08	111.50	48	80,645	0.06%
2024/05/13	52.2	111.75	4	112.13	111.00	48.2	82,476	0.06%
2024/05/10	87.2	112.17	16.2	113.02	114.00	70.9	83,680	0.08%
2024/05/09	52.5	112.60	20.3	113.51	112.00	32.2	83,772	0.04%
2024/05/08	41.5	115.39	46.4	116.08	115.00	-4.9	83,938	-0.01%
2024/05/07	13.1	113.46	7	113.86	114.50	6.1	84,610	0.01%
2024/05/06	17	113.47	20.1	114.00	114.00	-3.1	85,451	0.00%
2024/05/03	47.5	112.83	9.1	112.58	111.00	38.4	86,165	0.04%
2024/05/02	21	112.98	12	113.92	114.50	9	87,795	0.01%
2024/04/30	29.2	113.97	11.2	113.78	113.50	18	88,654	0.02%
2024/04/29	11.3	114.28	10	114.70	114.00	1.3	90,496	0.00%
2024/04/26	41.3	113.29	9.3	113.62	113.00	32	94,369	0.03%
2024/04/25	33.5	113.06	14	113.43	112.00	19.5	98,203	0.02%
2024/04/24	42.8	115.17	49.1	115.49	115.50	-6.3	98,635	-0.01%
2024/04/23	17.3	110.69	51.7	110.63	111.00	-34.3	98,685	-0.03%
2024/04/22	76.9	111.44	31.4	110.45	108.50	45.5	98,941	0.05%
2024/04/19	52.4	115.40	16.3	116.18	115.00	36.1	99,484	0.04%
2024/04/18	46.9	115.95	34.4	116.51	118.00	12.5	100,151	0.01%
2024/04/17	46.5	114.31	13.1	114.99	114.50	33.4	100,628	0.03%
2024/04/16	47.2	114.65	27.9	115.37	114.00	19.4	99,977	0.02%
2024/04/15	17.2	120.35	15	120.53	119.50	2.2	99,746	0.00%
2024/04/12	13.2	123.12	35.1	124.26	122.50	-21.9	99,486	-0.02%
2024/04/11	71.3	123.44	19	123.58	123.00	52.3	98,973	0.05%
2024/04/10	34.5	126.41	34.8	126.04	125.50	-0.4	98,514	0.00%
2024/04/09	124.9	128.14	99.2	127.31	126.00	25.6	97,978	0.03%	大買/
2024/04/08	76.4	130.85	89.3	131.43	132.00	-12.9	97,472	-0.01%
2024/04/03	90.6	128.79	143.5	128.74	129.50	-53	97,382	-0.05%	大賣/
2024/04/02	60.7	124.04	42.9	124.31	125.00	17.8	95,006	0.02%
2024/04/01	120.1	123.53	46.2	123.40	122.50	73.8	94,296	0.08%	大買/
2024/03/29	135.3	125.66	155.1	125.35	125.00	-19.8	93,180	-0.02%	大買/大賣/
2024/03/28	34.4	119.18	20	118.78	120.50	14.4	90,381	0.02%
2024/03/27	25.6	116.87	18.2	116.73	117.00	7.4	90,264	0.01%
2024/03/26	61.5	118.04	57.2	118.08	117.00	4.3	91,006	0.00%
2024/03/25	29.1	123.79	20.1	123.13	122.00	9	90,863	0.01%
2024/03/22	48.5	122.67	65.3	123.32	123.00	-16.8	91,132	-0.02%
2024/03/21	16.4	120.88	13.2	121.19	120.50	3.3	90,520	0.00%
2024/03/20	48.1	123.05	44.9	123.95	120.00	3.2	90,895	0.00%
2024/03/19	59.5	121.76	77.4	121.92	122.50	-17.9	90,127	-0.02%
2024/03/18	49.9	120.06	45	119.76	120.00	4.9	89,597	0.01%
2024/03/15	43.4	118.21	36.9	117.77	119.50	6.5	89,472	0.01%
2024/03/14	27.7	114.86	69.2	115.41	115.50	-41.5	88,677	-0.05%
2024/03/13	79.3	118.21	61.4	116.66	116.50	17.9	88,539	0.02%
2024/03/12	47.1	121.58	21	122.52	122.50	26.1	87,599	0.03%
2024/03/11	102.3	123.15	135.9	122.18	121.00	-33.6	86,981	-0.04%	大買/大賣/
2024/03/08	33.5	116.87	44.6	117.13	116.00	-11.1	84,658	-0.01%
2024/03/07	36.6	117.19	16.1	116.53	116.00	20.5	84,305	0.02%
2024/03/06	29.9	119.93	5.1	119.53	119.50	24.8	84,380	0.03%
2024/03/05	46.3	121.25	82.6	121.12	121.50	-36.3	84,705	-0.04%
2024/03/04	30.4	118.51	53.5	119.77	116.50	-23.1	83,596	-0.03%
2024/03/01	29	118.11	48.2	118.55	118.00	-19.2	82,963	-0.02%
2024/02/29	33.3	114.20	8.3	114.26	115.50	25	82,639	0.03%
2024/02/27	51.6	112.78	15.5	112.62	113.50	36.1	82,161	0.04%
2024/02/26	26.5	116.55	8.7	116.66	117.00	17.8	81,520	0.02%
2024/02/23	73.6	119.81	32	118.88	116.00	41.6	82,394	0.05%
2024/02/22	65.2	120.91	40.4	121.26	119.00	24.7	82,377	0.03%
2024/02/21	52.5	118.27	13.2	118.34	118.50	39.2	81,420	0.05%
2024/02/20	69.7	122.26	51.1	121.87	122.00	18.6	80,732	0.02%
2024/02/19	74.1	124.28	76	124.30	122.50	-1.9	80,311	0.00%
2024/02/16	61.3	128.67	33	127.99	126.00	28.3	80,523	0.04%
2024/02/15	47.7	132.13	47.6	131.83	130.50	0.1	79,728	0.00%
2024/02/05	86.1	123.22	70.2	123.50	124.50	15.9	78,923	0.02%
2024/02/02	33.1	118.96	71.4	118.98	120.00	-38.3	78,367	-0.05%
2024/02/01	16.5	114.14	21	114.31	115.00	-4.5	78,456	-0.01%
2024/01/31	24.5	115.48	17.2	115.15	114.50	7.3	81,131	0.01%