台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    75
  • 產業
    上櫃 電子零組件類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19119.5500.0019.5511800.55%
2024/04/0800.00220.8820.90-2178-1.12%
2024/04/0200.00021.0521.1501760.00%
2024/03/2100.00020.0220.2001770.00%
2024/03/0100.00323.1523.05-3180-1.66%
2024/02/29022.8500.0023.1001790.00%
2024/02/23022.9000.0022.6001760.00%
2024/02/22023.2500.0022.9001760.00%
2024/02/2100.00123.0023.00-1177-0.56%
2024/01/22122.0000.0022.4011820.55%
2024/01/18022.0000.0021.9001690.01%
2023/12/26122.7500.0022.8012490.40%
2023/12/08123.7000.0023.6512830.35%
2023/12/04124.2500.0024.1012860.35%
2023/11/09023.8500.0023.5002770.00%
2023/11/02023.7500.0023.8002920.00%
2023/10/1100.00124.9525.15-1275-0.36%
2023/09/20027.4000.0027.1003020.00%
2023/09/1300.00026.6526.6502950.00%
2023/09/0400.00126.4026.35-1330-0.30%
2023/08/2800.00125.9025.55-1353-0.28%
2023/08/14125.1000.0025.1513820.26%
2023/07/1000.00527.4027.45-5704-0.71%
2023/07/0700.00028.0528.0507620.00%
2023/06/2700.00126.7026.70-1954-0.10%
2023/06/08128.3000.0028.3011,4540.07%
2023/06/0500.00229.3029.20-21,543-0.13%
2023/05/2400.00028.8529.0001,7290.00%
2023/05/1600.00028.4028.4001,7290.00%
2023/05/15228.0000.0027.9521,7270.12%
2023/05/10128.7500.0028.8511,7200.06%
2023/05/09129.502.329.6229.30-1.31,710-0.07%
2023/05/05130.3500.0030.1011,6900.06%
2023/05/03129.65229.3830.10-11,613-0.06%
2023/04/26128.0000.0028.1511,5420.06%
2023/04/25127.9000.0027.8511,5400.06%
2023/04/1700.00130.9530.85-11,435-0.07%
2023/04/12130.40130.9530.9001,3820.00%
2023/04/11130.1500.0030.2511,3230.08%
2023/04/10130.151030.5730.75-91,307-0.69%
2023/04/07330.48230.3829.9011,2570.08%
2023/04/06329.5500.0030.5031,1870.25%
2023/03/31129.8000.0029.7011,1700.09%
2023/03/3000.00229.6329.65-21,167-0.17%
2023/03/29129.40130.0029.1501,1700.00%
2023/03/28129.45229.7529.40-11,204-0.08%
2023/03/270.130.361830.3830.10-17.91,555-1.15%
2023/03/24130.7000.0030.1511,5660.06%
2023/03/23031.00231.0530.75-21,605-0.12%
2023/03/22530.8700.0030.8551,5970.31%
2023/03/21130.40130.8530.8501,5650.00%
2023/03/20130.4500.0030.1511,5140.07%
2023/03/17230.40230.3829.8001,4940.00%
2023/03/16329.3700.0029.6031,4370.21%
2023/03/15429.951530.1029.80-111,390-0.79%
2023/03/14729.1300.0029.4071,3320.53%
2023/03/132629.821029.1129.80161,3141.22%
2023/03/1000.00528.3228.10-51,245-0.40%
2023/03/09528.0800.0028.0051,2300.41%
2023/03/08328.3200.0028.7031,2190.25%
2023/03/07128.00127.8528.2001,1830.00%
2023/03/06527.75927.2627.65-41,146-0.35%
2023/03/031.327.16227.4326.90-0.71,070-0.07%
2023/03/0200.00126.6026.70-11,000-0.10%
2023/02/23125.2000.0025.2511,0140.10%
2023/02/22125.0500.0025.2511,0170.10%
2023/02/2100.001025.2925.25-101,018-0.98%
2023/02/20125.7000.0025.4511,0220.10%
2023/02/17325.5000.0025.4531,0260.29%
2023/02/1400.00124.9024.90-11,054-0.09%
2023/02/10124.5500.0024.6011,1010.09%
2023/02/09025.2500.0025.0001,1270.00%
2023/02/0100.00125.0024.45-11,294-0.08%
2023/01/3100.00124.3524.35-11,289-0.08%
2023/01/3000.00124.1524.10-11,287-0.08%
2023/01/1700.00123.7023.75-11,284-0.08%
2023/01/12123.2000.0023.0511,2820.08%
2023/01/1000.00123.9023.80-11,286-0.08%
2023/01/06123.5000.0023.6511,2890.08%
2023/01/05123.7500.0023.4511,2940.08%
2022/12/28123.7500.0023.6511,3240.08%
2022/12/23124.20124.6024.6001,3680.00%
2022/12/22324.67125.3024.5021,3660.15%
2022/12/21124.8000.0024.7511,3590.07%
2022/12/19627.60626.4026.8501,2870.00%
2022/12/1400.00126.0026.05-1824-0.12%
2022/12/13125.7000.0025.4518110.12%
2022/12/1200.00125.8525.90-1807-0.12%
2022/12/09125.4500.0025.5017990.13%
2022/12/0800.00925.9225.90-9787-1.14%
2022/12/05226.33225.6025.5507450.00%
2022/12/02225.70226.2526.1007190.00%
2022/11/2900.00124.1525.10-1634-0.16%
2022/11/28124.4500.0024.4016280.16%
2022/11/2400.00624.4524.65-6622-0.96%
2022/11/23024.9000.0024.6006180.00%
2022/11/22925.4700.0024.8596131.47%
2022/11/21525.3000.0025.3556000.83%
2022/11/11124.7000.0024.5515400.18%
2022/11/0900.00225.0525.25-2523-0.38%
2022/11/08224.90325.8024.90-1521-0.19%
2022/11/041325.631325.1524.8504740.00%
2022/04/1400.00223.8523.95-2141-1.41%
2022/04/01023.3000.0023.2001650.00%
2022/03/30023.2800.0023.0501750.00%
2022/03/28023.2500.0023.2002570.00%
2022/03/2300.00023.7523.4002610.00%
2022/03/2100.00023.5523.3002630.00%
2022/03/16022.80022.6822.6002690.00%
2022/03/14723.00023.1022.9572742.55%
2022/03/09023.0500.0023.0002790.00%
2022/03/08222.9000.0022.4522810.71%
2022/03/03025.0000.0024.1002870.00%
2022/03/01024.6500.0024.5002940.00%
2022/02/1800.00325.0825.15-3331-0.90%
2022/01/24123.3500.0023.4015990.17%
2022/01/1900.00124.5024.55-1783-0.13%
2022/01/12224.5500.0024.5527820.26%
2022/01/11124.8500.0024.5017800.13%
2022/01/07125.1000.0025.1517750.13%
2022/01/06126.10125.8525.8507710.00%
2022/01/0500.00126.3526.00-1769-0.13%
2022/01/0400.00126.6526.15-1763-0.13%
2022/01/03126.2500.0026.1017540.13%
2021/12/2900.00125.5525.60-1743-0.13%
2021/12/28125.5000.0025.5017420.13%
2021/12/24125.5500.0025.6017440.13%
2021/12/0900.00125.3025.00-1654-0.15%
2021/12/06124.95125.0025.1506520.00%
2021/11/2400.00026.1025.7006520.00%
2021/11/1700.00126.6026.70-1637-0.16%
2021/11/1000.00126.0026.00-1633-0.16%
2021/11/08126.2500.0026.1016340.16%
2021/11/05127.4500.0027.5016260.16%
2021/11/02126.1500.0025.2016420.16%
2021/10/29429.00829.0728.60-4547-0.73%
2021/10/28425.94926.2826.80-5437-1.14%
2021/10/27524.04224.0024.4034230.71%
2021/10/05121.2000.0021.4017380.14%
2021/10/0100.00321.9822.00-3762-0.39%
2021/09/24323.6000.0023.4539680.31%
2021/09/15223.4500.0023.2521,1640.17%
2021/09/10223.6500.0023.7021,1780.17%
2021/08/10127.50427.3027.10-31,210-0.25%
2021/08/0500.00530.3929.90-51,145-0.44%
2021/08/0400.00130.8030.30-11,164-0.09%
2021/07/29232.00132.1030.7511,1210.09%
2021/07/2800.00230.0030.00-21,027-0.19%
2021/07/2600.00329.9829.60-31,045-0.29%
2021/07/22130.00229.2029.45-11,192-0.08%
2021/07/2100.00228.1528.10-21,195-0.17%
2021/07/207.328.2100.0028.107.31,3050.56%
2021/07/1600.00129.9029.25-11,401-0.07%
2021/07/14128.500.228.9028.550.81,5420.05%
2021/07/13130.35229.6028.65-11,593-0.06%
2021/07/07130.5000.0029.5511,9120.05%
2021/07/06330.88130.6030.1522,1450.09%
2021/07/0100.00129.7028.70-12,474-0.04%
2021/06/30330.28230.4030.8012,4530.04%
2021/06/1700.00126.6526.60-12,457-0.04%
2021/06/16126.0000.0026.1012,4610.04%
2021/05/1800.00223.6024.60-22,517-0.08%
2021/05/17222.5000.0022.5022,5060.08%
2021/05/12125.65725.5925.60-62,468-0.24%
2021/05/11128.7000.0028.3012,4390.04%
2021/05/07332.50231.7032.1512,4160.04%
2021/05/030.233.2000.0032.600.22,3560.01%
2021/04/29235.68235.8033.6002,3380.00%
2021/04/2800.00233.4535.00-22,228-0.09%
2021/04/27333.9500.0033.5032,1940.14%
2021/04/2600.00635.4734.70-62,172-0.28%
2021/04/23133.85533.7633.40-42,064-0.19%
2021/04/22534.72234.4834.0032,0350.15%
2021/04/21134.351435.0335.45-131,988-0.65%
2021/04/20834.08834.5834.6001,9450.00%
2021/04/19733.55933.3233.40-21,873-0.11%
2021/04/161934.111734.0933.3521,8280.11%
2021/04/15532.6700.0032.5551,7080.29%
2021/04/141032.98432.6132.8061,7770.34%
2021/04/131733.711133.8433.5061,7640.34%
2021/04/124034.857.235.2735.4032.81,6791.95%
2021/04/093031.05731.1532.20231,4681.57%
2021/04/0800.00528.5629.30-51,266-0.39%
2021/03/31126.5500.0026.4511,2770.08%
2021/03/24426.9300.0026.8041,2730.31%
2021/03/22129.30529.2029.30-41,233-0.32%
2021/03/15026.6500.0026.6501,1790.00%
2021/03/03028.3000.0026.7001,4960.00%
2021/03/02027.1500.0026.6501,5060.00%
2021/02/26028.3000.0027.2001,5440.00%
2021/02/2400.00327.6026.75-31,704-0.18%
2021/02/2300.00327.4327.30-31,717-0.17%
2021/02/2200.00927.0727.40-91,707-0.53%
2021/02/19326.18125.9526.3521,6860.12%
2021/02/18125.0000.0025.1011,6720.06%
2021/02/17324.4500.0024.5031,6680.18%
2021/01/27124.5000.0024.5011,6430.06%
2021/01/2500.00125.0524.80-11,637-0.06%
2021/01/22124.7000.0024.7011,6340.06%
2021/01/19126.30126.7026.0001,6140.00%
2021/01/15126.5500.0026.2011,5960.06%
2021/01/14826.6900.0026.7081,5810.51%
2021/01/1300.00126.9526.70-11,559-0.06%
2021/01/07128.55128.8028.6501,4800.00%
2021/01/0600.005.328.2328.80-5.31,380-0.38%
2021/01/0500.00327.7227.80-31,326-0.23%
2021/01/0400.00128.1527.70-11,277-0.08%
2020/12/31628.03327.9528.0031,2310.24%
2020/12/30327.08226.8827.4511,0550.09%
2020/12/11125.8000.0025.0518610.12%
2020/12/1000.00425.6825.45-4850-0.47%
2020/12/0700.00125.6525.20-1804-0.12%
2020/12/03527.67427.1326.9517600.13%
2020/12/02226.1000.0026.2526040.33%
2020/11/250.724.50124.1024.20-0.3571-0.04%
2020/11/242025.452524.9925.30-5530-0.94%
2020/11/0600.00121.2021.15-1448-0.22%
2020/11/04121.2000.0021.2015440.18%
2020/09/23321.6000.0021.3039660.31%
2020/09/2100.00122.0522.05-1964-0.10%
2020/09/1800.00122.4022.40-1962-0.10%
2020/09/15122.55122.6522.4509640.00%
2020/09/09122.50122.8522.8509590.00%
2020/09/0800.00223.1023.10-2957-0.21%
2020/09/07123.002.223.4522.85-1.2957-0.12%
2020/09/0400.00123.4023.30-1953-0.10%
2020/09/03124.0000.0023.1019550.10%
2020/09/02223.3500.0023.6529510.21%
2020/08/28121.2000.0021.3519860.10%
2020/08/2700.00021.7021.7001,0240.00%
2020/08/25121.8500.0021.9011,0420.10%
2020/08/24122.1000.0021.9511,0390.10%
2020/08/11123.20123.5023.2009330.00%
2020/08/1000.001323.2023.20-13893-1.46%
2020/08/07222.7000.0022.2028420.24%
2020/08/05122.0000.0022.2017670.13%
2020/08/0400.00121.6521.35-1744-0.13%
2020/08/03121.9000.0021.5517540.13%
2020/07/23221.00221.2520.8006290.00%
2020/07/2200.00319.7019.70-3585-0.51%
2020/07/20319.2000.0019.4535800.52%
2020/07/1400.00519.4519.20-5568-0.88%
2020/07/13519.60519.8019.6005700.00%
2020/07/10519.2000.0019.2555730.87%
2020/07/0900.00420.7020.10-4564-0.71%
2020/07/08620.321020.0920.40-4533-0.75%
2020/06/10419.1100.0018.9044880.82%
2020/06/09619.9000.0019.6064901.22%
2020/06/08219.55219.6520.2004760.00%
2020/06/04118.552.118.6018.80-1.1407-0.27%
2020/06/03118.3000.0018.3013820.26%
2020/03/1700.00114.3013.80-1381-0.26%
2020/03/16115.25315.2015.20-2374-0.53%
2020/03/1300.00415.3015.30-4371-1.08%
2020/03/05119.2500.0019.3513580.28%
2020/02/2000.00121.0521.15-1391-0.26%
2020/02/1900.00121.3521.15-1387-0.26%
2020/02/18021.3000.0021.3003820.00%
2020/02/17521.8400.0021.8553651.37%
2020/02/13019.3000.0019.2503000.00%
2020/01/0800.00221.2820.90-2270-0.74%
2020/01/0600.00321.6022.05-3270-1.11%
2020/01/03621.8700.0021.7562682.24%
2019/12/3000.00221.4021.50-2230-0.87%
2019/12/1700.00920.9520.90-9261-3.44%
2019/12/0900.00221.8521.75-2250-0.80%
2019/10/25622.30122.2522.1552032.46%
2019/10/24422.3000.0022.3542131.88%
2019/10/23122.3000.0022.2512410.41%
2019/10/080.822.3000.0022.300.82500.33%
2019/10/01422.6500.0023.2542431.65%
2019/09/2600.00223.0022.30-2221-0.90%
2019/08/29120.8000.0021.0012120.47%
2019/08/26122.5000.0022.5012030.49%
2019/08/0500.00322.0021.80-3198-1.51%
2019/07/25122.9000.0022.9011850.54%
2019/06/2700.00121.6021.90-1187-0.53%
2019/06/1200.00320.4520.60-3194-1.54%
2019/06/05321.0500.0020.7532021.48%
2019/05/21120.4000.0020.6513450.29%
2019/05/13121.1000.0020.9513850.26%
2019/05/0900.00522.5022.25-5380-1.32%
2019/05/0700.00423.5023.40-4379-1.06%
2019/05/031224.0000.0024.05123813.14%
2019/04/2600.00524.2524.30-5386-1.29%
2019/04/25124.6500.0024.6013880.26%
2019/04/2400.002524.8124.90-25385-6.48%
2019/04/172525.9000.0025.60253886.43%
2019/04/16225.2000.0025.6023830.52%
2019/04/10125.6000.0025.4513830.26%
2019/04/03025.2000.0025.2503810.00%
2019/03/27124.9000.0024.9013850.26%
2019/03/1800.00925.4825.45-9412-2.18%
2019/03/15125.7000.0025.7014160.24%
2019/03/1200.00826.0025.70-8454-1.76%
2019/02/2600.00227.0026.30-2624-0.32%
2019/02/25427.5000.0027.0046160.65%
2019/02/222026.93327.0026.90175812.92%
2019/02/1400.00125.5525.50-1532-0.19%
2019/02/1300.00525.7025.70-5525-0.95%
2018/12/2600.001524.0223.55-15628-2.39%
2018/12/20124.2500.0024.6516480.15%
2018/12/121525.9700.0026.00156512.30%
2018/12/0700.00525.4025.60-5647-0.77%
2018/12/06125.1000.0025.0016470.15%
2018/12/0500.00126.9027.05-1638-0.16%
2018/12/04027.6500.0027.6506440.00%
2018/12/0300.00127.7028.20-1632-0.16%
2018/11/30326.20225.9025.8015890.17%
2018/11/292024.4300.0025.10205373.72%
2018/11/2800.00122.6022.85-1503-0.20%
2018/11/20222.1000.0022.0025400.37%
2018/11/05122.6000.0022.2516980.14%
2018/11/01322.5500.0022.5536810.44%
2018/10/19122.4500.0022.7517140.14%
2018/09/28128.951.328.5628.55-0.3770-0.04%
2018/09/27129.4000.0029.0017760.13%
2018/09/21129.20129.7029.3008260.00%
2018/09/20129.75129.5529.1008310.00%
2018/09/14330.98331.1531.2009600.00%
2018/09/12130.5000.0029.7511,1100.09%
2018/09/10131.40231.2030.80-11,270-0.08%
2018/09/07134.4500.0034.2011,3370.07%
2018/09/06137.0000.0036.6511,3540.07%
2018/09/0300.00137.7536.30-11,418-0.07%
2018/08/30238.85138.9038.8011,5600.06%
2018/08/27138.4000.0039.0011,6610.06%
2018/08/15141.25239.9339.60-12,123-0.05%
2018/08/10148.90150.0049.2002,0580.00%
2018/08/0600.00151.5051.40-12,105-0.05%
2018/07/31249.60249.9549.8002,1300.00%
2018/07/30250.05252.0549.9002,1350.00%
2018/07/2500.00152.7053.00-12,132-0.05%
2018/07/2400.00251.6052.30-22,131-0.09%
2018/07/23152.2000.0051.7012,1400.05%
2018/07/19152.50352.5052.80-22,151-0.09%
2018/07/18253.6500.0052.3022,1730.09%
2018/07/1700.00855.8355.30-82,170-0.37%
2018/07/1300.00159.6058.60-12,221-0.05%
2018/07/12159.3000.0059.1012,2350.04%
2018/07/04361.0000.0060.4032,4300.12%
2018/07/03162.0000.0061.0012,4270.04%
2018/06/22165.80464.1563.90-32,494-0.12%
2018/06/211566.851965.7465.10-42,473-0.16%
2018/06/201566.76163.4068.20142,3690.59%
2018/06/19162.30163.4062.0002,3240.00%
2018/06/15263.10362.8063.40-12,300-0.04%
2018/06/14361.47160.6060.7022,2200.09%
2018/06/13160.9000.0060.1012,1950.05%
2018/06/1200.00361.0060.80-32,186-0.14%
2018/06/11362.97462.3561.70-12,168-0.05%
2018/06/08260.75163.8061.4012,1540.05%
2018/06/05260.0000.0060.0021,9790.10%
2018/06/04261.30360.6760.80-11,956-0.05%
2018/06/01159.10359.8059.00-21,929-0.10%
2018/05/31461.08560.3659.50-11,924-0.05%
2018/05/3000.00158.7058.90-11,834-0.05%
2018/05/29459.08557.9657.40-11,829-0.05%
2018/05/28259.60458.9560.50-21,811-0.11%
2018/05/25155.8000.0055.4011,7050.06%
2018/05/24151.30151.1052.0001,6000.00%
2018/05/23351.3300.0050.9031,5930.19%
2018/05/15252.2000.0051.5021,5590.13%
2018/05/1100.00152.0051.60-11,593-0.06%
2018/05/04152.4000.0052.1011,6600.06%
2018/04/25254.0000.0053.9021,6920.12%
2018/04/2300.00257.3056.80-21,688-0.12%
2018/04/1900.00657.5057.20-61,692-0.35%
2018/04/17656.801054.8054.20-41,674-0.24%
2018/04/161554.78154.8055.00141,6440.85%
2018/04/12154.0000.0052.7011,5820.06%
2018/04/11153.001653.0953.50-151,592-0.94%
2018/03/30352.7000.0052.9031,8250.16%
2018/03/271752.49652.3852.10111,9210.57%
2018/03/23748.63548.9548.5021,8670.11%
2018/03/2200.00249.8349.40-21,852-0.11%
2018/03/2100.00148.9048.65-11,777-0.06%
2018/03/19148.0500.0047.8011,7610.06%
2018/03/08248.30148.0047.8011,7860.06%
2018/03/0700.00148.1048.25-11,800-0.06%
2018/03/06148.7500.0048.4011,8130.06%
2018/03/05249.90149.1048.0011,8040.06%
2018/03/0100.00448.7149.30-41,735-0.23%
2018/02/27147.75147.3047.0001,7150.00%
2018/02/26247.20247.2047.0001,7450.00%
2018/02/23247.30147.2047.0011,8840.05%
2018/02/22147.2000.0046.9011,9560.05%
2018/02/1200.00446.0546.05-42,055-0.19%
2018/02/09146.50244.5046.00-12,139-0.05%
2018/02/08445.78545.8846.40-12,216-0.05%
2018/02/07344.57144.8044.3022,2300.09%
2018/02/06144.90342.9542.60-22,249-0.09%
2018/02/05147.00346.8747.05-22,293-0.09%
2018/02/01248.65248.5548.0002,3740.00%
2018/01/3100.00347.7848.80-32,335-0.13%
2018/01/30146.9000.0046.2012,3040.04%
2018/01/29147.1000.0046.8012,3270.04%
2018/01/26147.0000.0047.5012,3260.04%
2018/01/24147.75147.9547.5502,3320.00%
2018/01/23348.30147.7047.5022,3350.09%
2018/01/22248.7000.0048.6022,3320.09%
2018/01/18147.95248.1348.30-12,393-0.04%
2018/01/17247.4800.0047.5022,4130.08%
2018/01/16248.1000.0048.0022,4820.08%
2018/01/1500.00148.6048.50-12,668-0.04%
2018/01/12248.3000.0048.5022,6410.08%
2018/01/1100.00147.8046.90-12,634-0.04%
2018/01/08549.383048.1247.40-252,617-0.96%
2018/01/0500.00548.3548.80-52,589-0.19%
2018/01/04850.531049.2149.00-22,555-0.08%
2018/01/033347.59948.3947.50242,4390.98%
千如 相關文章
千如 相關影音