尼克森 (3317)-元大-員林券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
54.9
漲跌
▲0.9
漲幅
+1.67%
成交量
349張
產業
上櫃半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	54.75	54.90	0	215	-0.02%
2024/05/22	0	0.00	2	53.40	53.60	-2	227	-0.88%
2024/05/14	0	0.00	2	53.00	52.70	-2	245	-0.81%
2024/05/10	0	0.00	3	52.87	52.90	-3	249	-1.20%
2024/05/07	4	52.40	0	0.00	52.40	4	253	1.58%
2024/05/03	0	0.00	0.3	51.72	51.50	-0.3	256	-0.12%
2024/04/19	1.5	50.15	0	0.00	50.10	1.5	306	0.50%
2024/04/17	0	0.00	0	50.67	51.30	0	310	-0.01%
2024/04/12	0	0.00	0	52.70	52.10	0	316	0.00%
2024/04/03	0	0.00	1	53.50	53.50	-1	334	-0.30%
2024/03/27	0	0.00	0.3	51.90	52.20	-0.3	364	-0.09%
2024/03/26	1	51.50	0	0.00	51.80	1	373	0.27%
2024/03/14	0	52.20	0	0.00	52.60	0	460	0.00%
2024/03/12	0	0.00	0.1	53.90	53.90	-0.1	485	-0.02%
2024/03/11	0	0.00	2.2	53.90	53.50	-2.2	524	-0.42%
2024/03/08	0	0.00	1	55.10	54.10	-1	535	-0.19%
2024/02/29	0	56.75	0	0.00	56.70	0	835	0.00%
2024/02/23	0	56.50	0	0.00	56.10	0	892	0.00%
2024/02/22	0	56.90	0	0.00	56.70	0	901	0.00%
2024/02/15	2	56.20	2	55.30	56.20	0	936	0.00%
2024/02/05	1	53.80	0	0.00	54.00	1	941	0.11%
2024/02/01	1	54.70	0	0.00	54.80	1	961	0.10%
2024/01/22	0	0.00	2	57.10	57.10	-2	1,118	-0.18%
2024/01/17	2	56.50	0	0.00	56.40	2	1,143	0.17%
2024/01/16	2	56.50	1	56.80	57.40	1	1,138	0.09%
2024/01/15	0	0.00	1.2	56.43	56.20	-1.2	1,131	-0.10%
2024/01/12	1	55.60	0	0.00	55.50	1	1,129	0.09%
2024/01/11	1	55.90	0	0.00	56.00	1	1,133	0.09%
2024/01/09	0	0.00	1	57.20	57.20	-1	1,149	-0.09%
2024/01/05	1	59.80	7	59.60	59.50	-6	1,154	-0.52%
2023/12/28	0	0.00	1	63.60	62.90	-1	1,209	-0.08%
2023/12/26	3	62.83	0	0.00	62.70	3	1,215	0.25%
2023/12/22	0	0.00	0	62.10	62.40	0	1,217	0.00%
2023/12/19	1	60.50	0	0.00	60.70	1	1,213	0.08%
2023/12/11	0	0.00	1	62.20	63.10	-1	1,256	-0.08%
2023/12/06	5	65.20	0	0.00	64.90	5	1,254	0.40%
2023/12/04	1.3	65.29	1.3	64.10	64.00	0	1,216	0.00%
2023/12/01	1	65.00	1	64.70	65.20	0	1,191	0.00%
2023/11/30	4	63.75	5.3	65.22	65.20	-1.3	1,155	-0.11%
2023/11/29	4	61.98	8.5	61.93	63.30	-4.5	1,002	-0.45%
2023/11/27	1	60.20	1	58.30	58.30	0	907	0.00%
2023/11/22	1	59.80	0.2	59.30	59.90	0.9	866	0.10%
2023/11/20	3	58.57	3	58.03	58.50	0	824	0.00%
2023/11/16	0.1	55.80	0	0.00	55.70	0.1	795	0.01%
2023/11/15	0	0.00	1	56.50	56.00	-1	791	-0.13%
2023/11/13	1	55.10	1	55.00	55.00	0	789	0.00%
2023/11/09	0	0.00	1	56.40	55.60	-1	771	-0.13%
2023/11/08	7.5	56.87	0	0.00	56.90	7.5	761	0.98%
2023/11/03	2	58.80	0	0.00	58.50	2	641	0.31%
2023/11/02	0	59.00	0	0.00	59.50	0	648	0.00%
2023/10/31	1	57.50	1	57.70	57.30	0	629	0.00%
2023/10/30	1	58.90	0.2	59.20	58.90	0.8	625	0.13%
2023/10/27	1	57.00	0	0.00	56.80	1	607	0.16%
2023/10/16	0	0.00	3	58.47	58.10	-3	551	-0.54%
2023/10/13	0	0.00	5	59.04	59.10	-5	549	-0.91%
2023/10/12	4	59.50	0	0.00	59.60	4	542	0.74%
2023/10/04	0	56.90	0	0.00	58.00	0	480	0.00%
2023/10/03	0	0.00	1	57.50	57.60	-1	473	-0.21%
2023/10/02	0	0.00	0.6	57.10	57.20	-0.6	465	-0.14%
2023/09/25	0	0.00	1	57.00	57.80	-1	438	-0.23%
2023/09/21	0.2	55.70	0	0.00	55.00	0.2	425	0.04%
2023/09/14	4	57.40	3	57.63	57.20	1	356	0.28%
2023/09/13	0.4	54.20	1	53.50	56.00	-0.6	315	-0.18%
2023/09/11	1	52.00	0	0.00	52.00	1	278	0.36%
2023/08/29	2	46.80	0	0.00	47.10	2	258	0.77%
2023/08/28	0	0.00	1	46.25	46.50	-1	259	-0.38%
2023/08/24	1	46.25	0	0.00	46.20	1	256	0.39%
2023/08/15	0	53.50	0	0.00	53.10	0	246	0.01%
2023/08/14	0.2	52.20	0	0.00	53.10	0.2	249	0.08%
2023/08/11	1	53.30	0	0.00	53.40	1	245	0.41%
2023/08/10	2	53.30	0	0.00	52.90	2	245	0.82%
2023/07/24	0	0.00	1	53.10	52.40	-1	243	-0.41%
2023/07/17	1	52.50	0	0.00	53.60	1	262	0.38%
2023/07/14	0	0.00	2	52.20	52.50	-2	271	-0.74%
2023/06/13	0	0.00	0.1	54.90	54.70	-0.1	377	-0.03%
2023/06/08	0	0.00	1	53.20	52.80	-1	376	-0.27%
2023/05/16	0	0.00	0	51.10	50.90	0	418	0.00%
2023/05/15	0	0.00	0	50.30	50.10	0	417	0.00%
2023/05/11	0	0.00	0	51.40	50.50	0	422	0.00%
2023/05/05	0	0.00	1	54.80	54.50	-1	428	-0.23%
2023/03/29	0	57.40	0	0.00	56.70	0	351	0.00%
2023/03/22	0	57.70	0	0.00	57.60	0	352	0.00%
2023/03/16	0	54.50	0	0.00	53.70	0	410	0.00%
2023/02/22	0	58.50	0	0.00	57.50	0	560	0.00%
2023/02/20	0	59.00	0	0.00	58.90	0	567	0.00%
2023/02/16	0	0.00	1	57.90	58.50	-1	563	-0.18%
2023/02/15	0	57.50	0	0.00	56.80	0	563	0.00%
2023/02/09	0	58.60	0	0.00	58.20	0	577	0.00%
2023/02/02	2	57.80	0	0.00	58.20	2	571	0.35%
2022/12/27	0	0.00	1	55.40	55.20	-1	559	-0.18%
2022/12/12	0	0.00	1	57.60	57.60	-1	594	-0.17%
2022/12/09	1	60.50	1	60.30	58.30	0	590	0.00%
2022/12/08	1	59.30	7	57.74	59.80	-6	561	-1.07%
2022/12/07	7	57.87	3	58.60	57.20	4	535	0.75%
2022/12/06	1	57.00	0	0.00	55.90	1	483	0.21%
2022/12/02	0	0.00	1	58.00	57.60	-1	484	-0.21%
2022/11/29	1	56.10	0	0.00	56.10	1	491	0.20%
2022/11/24	0	0.00	3	56.10	56.30	-3	478	-0.63%
2022/11/23	4	55.53	0	0.00	54.90	4	459	0.87%
2022/11/16	0	0.00	1	53.20	53.50	-1	428	-0.23%
2022/11/14	0	0.00	1	52.20	52.10	-1	439	-0.23%
2022/11/08	1	51.80	0	0.00	51.00	1	476	0.21%
2022/11/07	1	52.70	0	0.00	51.50	1	480	0.21%
2022/11/02	1	48.65	0	0.00	48.00	1	470	0.21%
2022/10/19	0	0.00	1	46.70	46.50	-1	536	-0.19%
2022/10/18	1	47.05	0	0.00	46.90	1	542	0.18%
2022/09/26	1	52.50	0	0.00	50.10	1	721	0.14%
2022/09/23	1	55.00	0	0.00	54.90	1	728	0.14%
2022/09/20	1	57.30	1	56.40	56.10	0	747	0.00%
2022/09/15	0	58.60	0	0.00	56.60	0	776	0.00%
2022/09/13	1	57.30	1	57.20	56.70	0	788	0.00%
2022/09/12	2	56.80	0	0.00	57.30	2	801	0.25%
2022/09/08	0	0.00	4	56.40	56.20	-4	812	-0.49%
2022/09/01	0	0.00	1	63.30	63.20	-1	851	-0.12%
2022/08/23	0	0.00	2	63.10	63.10	-2	1,105	-0.18%
2022/08/22	1	64.20	0	0.00	64.20	1	1,248	0.08%
2022/08/18	1	65.70	0	0.00	65.30	1	1,282	0.08%
2022/08/16	1	63.90	0	0.00	63.90	1	1,276	0.08%
2022/08/15	1	63.80	1	63.80	64.20	0	1,320	0.00%
2022/08/12	0	0.00	1	63.90	63.70	-1	1,351	-0.07%
2022/08/11	2	62.85	0.1	62.80	62.50	1.9	1,376	0.14%
2022/08/09	0	0.00	1	62.10	61.80	-1	1,396	-0.07%
2022/08/08	1	60.50	1	60.70	61.00	0	1,419	0.00%
2022/08/05	1.1	61.14	1	60.60	61.50	0.1	1,442	0.01%
2022/08/04	1	59.80	0	0.00	59.70	1	1,459	0.07%
2022/07/28	0	0.00	0.3	65.80	62.90	-0.3	1,564	-0.02%
2022/07/26	0.1	62.80	0	0.00	62.30	0.1	1,548	0.01%
2022/07/22	0.1	64.30	0	0.00	63.70	0.1	1,541	0.00%
2022/07/21	1.1	63.51	1	63.70	64.40	0.1	1,544	0.00%
2022/07/20	3	63.50	0	0.00	62.30	3	1,534	0.20%
2022/07/18	0	0.00	1	61.70	61.50	-1	1,526	-0.07%
2022/07/15	1	59.80	0	0.00	61.10	1	1,518	0.07%
2022/07/12	0	0.00	1	57.30	57.10	-1	1,479	-0.07%
2022/07/04	1	55.20	0	0.00	53.70	1	1,401	0.07%
2022/07/01	0	0.00	2	56.60	54.50	-2	1,390	-0.14%
2022/06/24	12	63.76	12	63.38	63.30	0	1,364	0.00%
2022/06/23	9	62.64	9	62.66	63.30	0	1,358	0.00%
2022/06/22	3	62.93	0	0.00	62.50	3	1,348	0.22%
2022/06/17	7.1	67.11	7	67.30	67.70	0.1	1,360	0.01%
2022/06/15	4	71.55	4	70.60	70.00	0	1,342	0.00%
2022/06/13	0	0.00	2	71.15	71.20	-2	1,363	-0.15%
2022/06/10	0	0.00	0.1	72.70	72.60	-0.1	1,366	0.00%
2022/06/09	8	71.66	8.1	71.70	72.20	-0.1	1,358	0.00%
2022/06/08	1	73.40	0	0.00	73.10	1	1,326	0.08%
2022/06/07	15	74.23	17	73.92	73.90	-2	1,314	-0.15%
2022/06/06	9	73.54	6	72.92	73.10	3	1,277	0.23%
2022/06/01	12	75.25	12.1	75.84	75.10	-0.1	1,239	0.00%
2022/05/31	3	72.73	4	73.23	73.60	-1	1,138	-0.09%
2022/05/30	13	73.18	6.1	73.21	73.20	7	1,094	0.63%
2022/05/27	0	0.00	10	68.00	69.90	-10	951	-1.05%
2022/05/26	8	67.39	8.1	66.75	66.40	-0.1	913	-0.01%
2022/05/23	13	69.27	13	68.75	68.00	0	894	0.00%
2022/05/20	6	67.58	7	68.79	68.90	-1	854	-0.12%
2022/05/19	7.1	65.00	7	65.09	68.10	0.1	820	0.01%
2022/05/17	0.1	65.00	1	63.50	64.80	-0.9	783	-0.11%
2022/05/16	12	64.54	13	63.61	63.10	-1	773	-0.13%
2022/05/13	10.1	63.54	14	63.85	64.30	-3.9	753	-0.52%
2022/05/12	21	63.23	21	63.20	61.90	0	739	0.00%
2022/05/11	11	63.37	11	62.74	63.10	0	744	0.00%
2022/05/10	13	61.06	13	62.09	65.00	0	717	0.00%
2022/05/09	5	62.24	7	61.99	61.80	-2	697	-0.29%
2022/05/06	7	58.37	7	59.53	60.10	0	667	0.00%
2022/05/05	3	60.50	0	0.00	59.50	3	665	0.45%
2022/04/28	7	53.84	7	54.83	55.00	0	654	0.00%
2022/04/25	6	56.75	6	55.60	55.40	0	653	0.00%
2022/04/19	3	61.63	2	60.80	60.40	1	708	0.14%
2022/04/13	6	64.48	6	64.67	64.60	0	925	0.00%
2022/04/06	0	69.90	0	0.00	70.00	0	1,636	0.00%
2022/03/31	2	72.00	0	0.00	70.90	2	1,657	0.12%
2022/03/30	0	0.00	2	72.90	72.10	-2	1,658	-0.12%
2022/03/29	6	71.18	6	71.50	71.30	0	1,654	0.00%
2022/03/25	5	71.38	5	70.54	70.30	0	1,656	0.00%
2022/03/23	15	71.47	15	70.81	70.70	0	1,663	0.00%
2022/03/21	9	69.86	9	69.39	69.10	0	1,649	0.00%
2022/03/17	7	68.61	8	69.48	69.80	-1	1,648	-0.06%
2022/03/16	1	67.10	1	67.50	67.10	0	1,643	0.00%
2022/03/15	7	67.81	7	67.10	65.80	0	1,641	0.00%
2022/03/14	0	0.00	1	66.90	67.40	-1	1,667	-0.06%
2022/03/09	0	65.10	0	0.00	65.40	0	1,777	0.00%
2022/03/03	0	71.20	0	0.00	70.40	0	1,937	0.00%
2022/03/02	6	69.05	6	69.50	69.90	0	1,962	0.00%
2022/03/01	6	68.52	6	69.10	68.90	0	1,979	0.00%
2022/02/25	5	67.24	5	67.50	67.40	0	2,012	0.00%
2022/02/23	3	69.57	3	70.00	69.70	0	2,149	0.00%
2022/02/22	1	68.00	0	0.00	68.90	1	2,202	0.05%
2022/02/17	7	72.14	7	71.70	71.50	0	2,470	0.00%
2022/02/15	9	71.67	9	71.30	70.70	0	2,802	0.00%
2022/02/11	8	72.79	7	73.41	72.40	1	2,870	0.03%
2022/02/10	1	72.50	1	72.00	72.00	0	2,905	0.00%
2022/02/09	10	71.47	8	71.91	71.80	2	2,917	0.07%
2022/02/07	7	67.26	7	68.30	68.10	0	3,066	0.00%
2022/01/26	9	67.54	9	67.24	67.00	0	3,101	0.00%
2022/01/25	8	68.89	8	67.55	67.30	0	3,158	0.00%
2022/01/24	7	68.14	7	68.40	69.30	0	3,305	0.00%
2022/01/21	0.1	70.10	0	0.00	69.70	0.1	3,445	0.00%
2022/01/20	4	70.80	4	71.45	71.70	0	3,451	0.00%
2022/01/14	0.2	69.02	0	0.00	69.90	0.2	3,533	0.01%
2022/01/13	0.1	71.40	0	0.00	71.80	0.1	3,533	0.00%
2022/01/12	0.1	70.90	3	70.53	70.90	-2.9	3,561	-0.08%
2022/01/11	1	72.00	6	74.07	72.00	-5	3,598	-0.14%
2022/01/10	9	76.86	9	76.30	76.00	0	3,565	0.00%
2022/01/07	3	78.13	3	78.10	77.70	0	3,595	0.00%
2022/01/06	1	83.50	3	83.30	81.60	-2	3,544	-0.06%
2022/01/05	12	86.19	11	85.58	84.80	1	3,478	0.03%
2022/01/04	18.1	84.01	14	83.25	84.50	4.1	3,237	0.13%
2022/01/03	29	84.16	36	84.19	82.70	-7	3,127	-0.22%
2021/12/30	1	79.60	0	0.00	80.00	1	2,843	0.04%
2021/12/29	6	79.68	6	78.90	79.00	0	2,856	0.00%
2021/12/28	5	79.70	0	0.00	80.00	5	2,908	0.17%
2021/12/27	0	0.00	1	78.90	78.20	-1	2,952	-0.03%
2021/12/23	7	80.14	11	79.98	79.70	-4	2,974	-0.13%
2021/12/21	8	78.83	7	79.49	79.60	1	2,991	0.03%
2021/12/17	0	0.00	2	79.20	78.50	-2	3,002	-0.07%
2021/12/14	0	0.00	13	76.69	76.60	-13	3,008	-0.43%
2021/12/13	1	78.00	0	0.00	78.90	1	3,000	0.03%
2021/12/10	5	79.34	0	0.00	78.70	5	3,006	0.17%
2021/12/09	5	80.38	1	79.70	79.50	4	3,011	0.13%
2021/12/08	1	81.50	0	0.00	81.50	1	2,999	0.03%
2021/12/07	2	83.45	4	83.63	82.40	-2	2,979	-0.07%
2021/12/03	1	82.00	6	82.75	82.80	-5	2,947	-0.17%
2021/12/02	8	83.26	0.2	81.16	81.00	7.8	2,980	0.26%
2021/12/01	5	82.86	0	0.00	83.20	5	3,034	0.16%
2021/11/30	0.2	82.28	3	82.50	81.40	-2.8	3,044	-0.09%
2021/11/29	1	77.90	1	79.00	78.90	0	3,039	0.00%
2021/11/26	0	0.00	6	77.80	78.00	-6	3,093	-0.19%
2021/11/25	2	80.15	1	79.70	79.60	1	3,397	0.03%
2021/11/24	3	80.57	3	80.63	81.10	0	3,456	0.00%
2021/11/23	22	84.01	23	83.97	82.00	-1	3,449	-0.03%
2021/11/22	9	83.83	1	83.20	83.80	8	3,383	0.24%
2021/11/19	1	82.50	6	83.97	82.50	-5	3,380	-0.15%
2021/11/18	8	82.76	1	83.30	82.20	7	3,384	0.21%
2021/11/17	8	83.76	5	84.40	82.20	3	3,382	0.09%
2021/11/16	8	81.61	3	81.00	81.20	5	3,270	0.15%
2021/11/15	8	83.35	3	83.80	83.10	5	3,230	0.15%
2021/11/12	4	79.15	5	79.64	80.00	-1	3,025	-0.03%
2021/11/11	3	78.67	3	78.03	77.10	0	2,998	0.00%
2021/11/10	3	77.90	2	77.70	77.50	1	3,003	0.03%
2021/11/09	0	0.00	1	76.00	77.70	-1	3,024	-0.03%
2021/11/08	2	76.05	4	75.93	75.00	-2	3,028	-0.07%
2021/11/05	3	76.33	5	76.60	76.40	-2	3,046	-0.07%
2021/11/04	23	77.70	19	78.15	79.30	4	3,037	0.13%
2021/11/03	4	75.20	18	75.12	76.30	-14	2,980	-0.47%
2021/11/02	15	75.23	10	74.57	74.90	5	2,987	0.17%
2021/11/01	14	77.42	13	78.48	77.80	1	2,969	0.03%
2021/10/29	6	73.23	6	73.88	74.80	0	2,873	0.00%
2021/10/28	3	69.63	2	69.50	70.10	1	2,781	0.04%
2021/10/27	0	0.00	2	68.10	70.00	-2	2,824	-0.07%
2021/10/26	2	68.80	1	68.70	68.10	1	2,916	0.03%
2021/10/25	6	69.23	1	69.80	69.60	5	2,996	0.17%
2021/10/22	0	0.00	13	69.66	69.70	-13	3,088	-0.42%
2021/10/21	6	68.43	1	67.50	67.10	5	3,214	0.16%
2021/10/20	8	67.50	1	68.20	67.60	7	3,317	0.21%
2021/10/19	1	66.80	0	0.00	67.40	1	3,493	0.03%
2021/10/18	1	64.20	0	0.00	64.30	1	3,799	0.03%
2021/10/15	2	64.70	0	0.00	63.60	2	4,049	0.05%
2021/10/14	1	60.20	0	0.00	62.80	1	4,161	0.02%
2021/10/08	1	65.90	7	65.71	64.70	-6	4,466	-0.13%
2021/10/07	0	0.00	10	66.89	67.50	-10	4,599	-0.22%
2021/10/06	3	66.07	4	63.85	63.80	-1	4,832	-0.02%
2021/10/05	9	65.16	8	65.64	66.10	1	5,039	0.02%
2021/10/04	10	65.93	2	65.70	66.50	8	5,094	0.16%
2021/09/29	7	66.74	0	0.00	65.10	7	5,414	0.13%
2021/09/27	2	70.70	0	0.00	68.90	2	6,213	0.03%
2021/09/23	1	69.50	0	0.00	68.80	1	6,403	0.02%
2021/09/22	8	69.48	7	68.96	68.00	1	6,490	0.02%
2021/09/17	0	0.00	3	70.97	71.60	-3	6,693	-0.04%
2021/09/16	5	70.84	11	70.80	70.50	-6	6,757	-0.09%
2021/09/09	0	0.00	6	73.90	74.30	-6	6,995	-0.09%
2021/09/08	11	73.45	14	72.56	71.60	-3	7,066	-0.04%
2021/09/07	2	73.15	2	73.10	73.90	0	7,088	0.00%
2021/09/06	20	81.51	19	79.13	77.60	1	7,066	0.01%
2021/09/03	0	0.00	2	79.20	80.50	-2	7,003	-0.03%
2021/09/02	8	81.05	10	78.80	78.20	-2	7,130	-0.03%
2021/09/01	11	82.50	5	82.20	82.70	6	7,121	0.08%
2021/08/31	26	82.80	31	81.87	82.00	-5	7,066	-0.07%
2021/08/30	6	79.50	1	78.50	78.40	5	6,782	0.07%
2021/08/27	2	79.10	1	78.30	77.60	1	6,797	0.01%
2021/08/26	12	78.25	11	77.96	78.90	1	6,822	0.01%
2021/08/25	8	77.55	8	77.55	77.60	0	6,845	0.00%
2021/08/24	14	76.23	9	76.61	76.70	5	6,875	0.07%
2021/08/23	2	74.40	2	75.70	77.10	0	6,965	0.00%
2021/08/20	2	71.20	3	70.87	70.60	-1	6,990	-0.01%
2021/08/19	9	73.17	10.3	70.72	69.00	-1.3	7,017	-0.02%
2021/08/18	5	71.82	5	72.68	74.50	0	7,029	0.00%
2021/08/17	14	76.47	19	73.20	70.90	-5	7,037	-0.07%
2021/08/16	3	78.33	2	76.50	76.50	1	7,012	0.01%
2021/08/13	13	79.01	11	77.49	77.00	2	6,984	0.03%
2021/08/12	1	76.00	1	75.00	79.50	0	6,980	0.00%
2021/08/11	1	73.30	2	76.60	74.00	-1	6,944	-0.01%
2021/08/10	10	78.64	9	77.98	77.80	1	6,936	0.01%
2021/08/06	3	84.20	2	83.45	83.30	1	6,920	0.01%
2021/08/05	14	85.38	16	85.99	86.30	-2	6,925	-0.03%
2021/08/04	6	84.90	11	84.94	85.00	-5	6,976	-0.07%
2021/08/02	11	82.85	15	82.95	82.50	-4	7,004	-0.06%
2021/07/30	35	86.11	18	84.47	82.50	17	7,009	0.24%
2021/07/29	3	83.93	3	83.03	87.40	0	6,932	0.00%
2021/07/28	13	82.79	15.2	82.46	82.20	-2.2	6,866	-0.03%
2021/07/27	21	90.57	23	89.90	87.30	-2	6,839	-0.03%
2021/07/26	11	91.65	12.1	91.10	91.00	-1.1	6,737	-0.02%
2021/07/23	12	92.68	12	91.39	89.80	0	6,674	0.00%
2021/07/22	30.5	94.10	32	93.85	92.20	-1.5	6,564	-0.02%
2021/07/21	18	88.57	13	87.39	90.40	5	6,298	0.08%
2021/07/20	51	84.67	39	84.07	82.20	12	6,304	0.19%
2021/07/19	45	82.12	44	83.68	84.50	1	6,295	0.02%
2021/07/16	19	80.70	18	80.16	79.20	1	6,257	0.02%
2021/07/15	12	80.57	10	80.86	80.20	2	6,362	0.03%
2021/07/14	6	79.97	11.5	80.12	80.00	-5.5	6,517	-0.08%
2021/07/13	25	85.87	33	85.00	82.30	-8	6,702	-0.12%
2021/07/12	4.5	84.63	14	86.64	85.00	-9.5	6,751	-0.14%
2021/07/09	7	79.50	12	81.08	82.00	-5	6,606	-0.08%
2021/07/08	39	79.42	39	79.71	79.50	0	6,549	0.00%
2021/07/07	28	77.63	9	77.49	77.30	19	6,455	0.29%
2021/07/06	34	78.40	39	78.86	76.50	-5	6,417	-0.08%
2021/07/05	50	77.88	60	79.07	78.00	-10	6,324	-0.16%
2021/07/02	30	72.82	33	74.31	76.70	-3	5,871	-0.05%
2021/07/01	5	71.60	8	70.51	69.80	-3	5,803	-0.05%
2021/06/30	34	71.53	33	71.74	72.00	1	5,786	0.02%
2021/06/29	24	70.84	22	70.46	71.00	2	5,824	0.03%
2021/06/28	1	69.00	17	70.19	71.90	-16	6,018	-0.27%
2021/06/25	13	67.58	5	67.50	67.90	8	5,925	0.14%
2021/06/24	8	67.38	5	67.04	67.40	3	6,133	0.05%
2021/06/23	8	66.13	10	66.65	67.40	-2	6,125	-0.03%
2021/06/22	0	0.00	1	65.20	63.90	-1	6,206	-0.02%
2021/06/21	5	65.04	5	65.42	64.70	0	6,195	0.00%
2021/06/18	14	67.98	11	67.55	66.00	3	6,181	0.05%
2021/06/17	1	66.50	1	67.60	67.80	0	6,116	0.00%
2021/06/16	2	65.55	1	66.20	65.50	1	6,113	0.02%
2021/06/11	5	65.00	6	65.18	63.50	-1	6,100	-0.02%
2021/06/10	35	65.97	28.2	65.29	64.30	6.8	6,210	0.11%
2021/06/09	5	64.90	5	64.44	63.60	0	6,326	0.00%
2021/06/08	19	66.38	20	65.43	65.10	-1	6,294	-0.02%
2021/06/07	6	67.28	1	66.10	65.50	5	6,291	0.08%
2021/06/04	7	66.04	11	67.22	66.90	-4	6,251	-0.06%
2021/06/03	2	67.20	0	0.00	66.60	2	6,182	0.03%
2021/06/02	21	67.03	23	66.08	66.40	-2	6,154	-0.03%
2021/06/01	8	66.84	5	66.50	67.50	3	6,125	0.05%
2021/05/31	52.2	65.83	54	66.42	66.90	-1.8	6,129	-0.03%
2021/05/28	9	62.89	7	63.03	62.80	2	6,003	0.03%
2021/05/27	27	60.29	26	61.77	62.40	1	5,983	0.02%
2021/05/26	11	59.53	8	59.45	59.30	3	5,948	0.05%
2021/05/25	36	58.86	45	59.24	58.90	-9	5,968	-0.15%
2021/05/24	0	0.00	2	56.30	56.10	-2	6,067	-0.03%
2021/05/20	2	55.60	0	0.00	52.40	2	6,314	0.03%
2021/05/19	0	0.00	4	54.90	55.30	-4	6,313	-0.06%
2021/05/18	0	0.00	5	50.50	52.60	-5	6,308	-0.08%
2021/05/17	7	48.57	0	0.00	47.90	7	6,305	0.11%
2021/05/14	5	56.20	0	0.00	52.20	5	6,267	0.08%
2021/05/12	34	55.34	33	56.97	55.30	1	6,185	0.02%
2021/05/11	0	0.00	2	58.80	56.40	-2	6,094	-0.03%
2021/05/07	17	63.19	19	64.95	66.20	-2	5,967	-0.03%
2021/05/06	2	62.50	0	0.00	62.30	2	5,915	0.03%
2021/05/05	1	64.20	4.7	62.77	61.80	-3.7	5,882	-0.06%
2021/05/04	1	63.90	2	58.90	63.20	-1	5,855	-0.02%
2021/05/03	5	66.80	1	66.10	65.10	4	5,774	0.07%
2021/04/29	11	70.35	17	68.81	68.90	-6	5,728	-0.10%
2021/04/28	1	71.00	1	72.00	70.30	0	5,679	0.00%
2021/04/27	2.1	69.65	1.1	69.73	69.70	1	5,595	0.02%
2021/04/26	24	74.78	4	74.75	72.20	20	5,523	0.36%
2021/04/23	11	68.70	43	69.14	71.90	-32	5,272	-0.61%
2021/04/22	64	69.24	60	69.78	65.40	4	5,137	0.08%
2021/04/21	45	67.10	43.1	67.83	68.00	1.9	4,989	0.04%
2021/04/20	40	66.73	42	64.80	67.20	-2	4,836	-0.04%
2021/04/19	45.2	65.45	29	66.41	65.00	16.2	4,638	0.35%
2021/04/16	10	61.63	9	61.77	63.10	1	4,320	0.02%
2021/04/15	17	57.25	17	58.41	58.80	0	4,079	0.00%
2021/04/14	3	56.50	0	0.00	56.60	3	4,038	0.07%
2021/04/13	11	57.25	11	57.43	56.80	0	4,167	0.00%
2021/04/12	0	0.00	2	56.70	56.40	-2	4,163	-0.05%
2021/04/09	1	58.30	14	58.71	57.60	-13	4,314	-0.30%
2021/04/08	2	61.00	2	61.15	59.90	0	4,326	0.00%
2021/04/07	22	60.98	8	60.55	59.70	14	4,314	0.32%
2021/04/06	4	58.83	8	58.33	58.00	-4	4,200	-0.10%
2021/04/01	3	59.00	12	59.36	59.00	-9	4,512	-0.20%
2021/03/31	19	57.86	11	58.30	58.20	8	4,698	0.17%
2021/03/30	7	55.07	9	55.66	55.30	-2	4,419	-0.05%
2021/03/29	16	55.07	13	55.98	54.30	3	4,312	0.07%
2021/03/26	5	53.48	13	53.17	53.80	-8	4,076	-0.20%
2021/03/25	1	53.60	19	53.58	52.90	-18	4,122	-0.44%
2021/03/24	7	52.10	2	52.00	52.00	5	4,047	0.12%
2021/03/23	1	52.90	0	0.00	51.70	1	4,042	0.02%
2021/03/19	7	53.67	6	54.88	53.50	1	4,049	0.02%
2021/03/18	5	53.12	9	52.92	53.30	-4	4,157	-0.10%
2021/03/17	8	53.40	4	53.03	53.00	4	4,152	0.10%
2021/03/16	23	53.99	24	53.33	52.90	-1	4,137	-0.02%
2021/03/15	16	54.11	23	54.10	55.30	-7	4,079	-0.17%
2021/03/12	5	51.78	0	0.00	51.80	5	3,834	0.13%
2021/03/11	0	0.00	1	51.10	50.80	-1	3,832	-0.03%
2021/03/10	1	49.70	0	0.00	49.70	1	3,842	0.03%
2021/03/09	7	50.00	0	0.00	49.50	7	4,074	0.17%
2021/03/05	0	0.00	2	52.30	50.50	-2	4,130	-0.05%
2021/03/04	12	52.82	10	53.28	52.50	2	4,118	0.05%
2021/03/03	0	53.50	0	0.00	52.50	0	4,057	0.00%
2021/03/02	5	52.50	5	53.70	52.10	0	4,160	0.00%
2021/02/26	0	53.00	2	53.10	52.60	-2	4,166	-0.05%
2021/02/25	1	52.50	0	0.00	52.90	1	4,233	0.02%
2021/02/24	11	53.22	55	53.57	52.70	-44	4,250	-1.04%
2021/02/23	48	51.95	13	52.19	52.00	35	4,117	0.85%
2021/02/22	15	51.43	32	51.22	52.20	-17	4,038	-0.42%
2021/02/19	2	46.85	0	0.00	48.50	2	3,841	0.05%
2021/02/17	0	0.00	1	45.15	44.75	-1	3,858	-0.03%
2021/02/05	0	0.00	5	42.00	42.45	-5	3,876	-0.13%
2021/02/04	2	42.20	0	0.00	42.20	2	3,922	0.05%
2021/02/03	3	43.15	0	0.00	43.15	3	3,930	0.08%
2021/01/29	30	43.90	0	0.00	42.70	30	3,972	0.76%
2021/01/28	1	44.40	0	0.00	43.75	1	3,974	0.03%
2021/01/27	0	44.93	0	0.00	44.90	0	3,991	0.00%
2021/01/26	2	45.13	0	0.00	45.00	2	3,999	0.05%
2021/01/22	2	45.85	0	0.00	45.85	2	3,995	0.05%
2021/01/21	12	46.91	15	46.05	45.15	-3	3,994	-0.08%
2021/01/20	3	48.00	5	46.28	46.20	-2	4,015	-0.05%
2021/01/19	19	48.71	14	48.50	48.60	5	4,014	0.12%
2021/01/18	3	47.63	2	48.00	47.80	1	4,014	0.02%
2021/01/15	1	50.20	1	48.65	48.45	0	4,002	0.00%
2021/01/14	5	49.08	2	49.30	49.70	3	3,982	0.08%
2021/01/13	0	0.00	1	48.55	48.35	-1	3,970	-0.03%
2021/01/12	2	49.05	2	48.90	47.85	0	3,958	0.00%
2021/01/11	19	49.29	17	49.62	49.70	2	3,950	0.05%
2021/01/08	2	50.20	5	48.98	49.10	-3	4,072	-0.07%
2021/01/07	13	51.05	13	50.64	50.70	0	4,018	0.00%
2021/01/06	23	51.96	28	51.40	50.70	-5	3,989	-0.13%
2021/01/05	1	51.00	2	51.60	50.50	-1	3,816	-0.03%
2021/01/04	14	50.33	11	50.65	52.20	3	3,838	0.08%
2020/12/31	22	50.57	19	49.94	49.65	3	3,705	0.08%
2020/12/30	12	50.02	16	49.98	50.50	-4	3,916	-0.10%
2020/12/29	1	49.75	2	49.70	49.00	-1	3,873	-0.03%
2020/12/28	12	50.02	18	49.44	50.80	-6	3,769	-0.16%
2020/12/25	25	46.70	18	46.56	48.05	7	3,390	0.21%
2020/12/24	12	43.13	14	43.31	43.70	-2	3,054	-0.07%
2020/12/23	2	43.03	1	43.40	42.90	1	3,048	0.03%
2020/12/22	27	43.49	29	43.04	42.30	-2	3,056	-0.07%
2020/12/21	9	43.36	9	43.73	44.00	0	3,048	0.00%
2020/12/18	20	43.60	22	42.99	42.60	-2	3,029	-0.07%
2020/12/17	3	42.70	1	42.35	42.40	2	3,055	0.07%
2020/12/16	25	42.99	25	42.80	42.75	0	3,338	0.00%
2020/12/15	1	43.00	4	42.70	42.75	-3	3,452	-0.09%
2020/12/14	29	43.79	26	45.12	43.30	3	3,401	0.09%
2020/12/11	5	41.84	5	41.76	42.00	0	3,198	0.00%
2020/12/10	21	42.52	20	42.23	42.50	1	3,175	0.03%
2020/12/09	6	43.97	6	43.63	43.40	0	3,142	0.00%
2020/12/08	10	42.28	11	42.86	43.45	-1	3,053	-0.03%
2020/12/07	1	41.80	2	41.88	41.75	-1	3,017	-0.03%
2020/12/04	1	42.65	2	43.20	42.55	-1	2,994	-0.03%
2020/12/03	9	43.70	5	44.65	43.00	4	2,956	0.14%
2020/12/02	0	0.00	14	42.71	42.65	-14	2,717	-0.52%
2020/12/01	0	0.00	4	40.35	41.40	-4	2,638	-0.15%
2020/11/30	0	0.00	2	41.00	40.60	-2	2,625	-0.08%
2020/11/26	19	42.30	22	41.92	41.65	-3	2,602	-0.12%
2020/11/25	22	41.15	17	41.22	42.10	5	2,479	0.20%
2020/11/24	9	41.49	1	41.40	41.25	8	2,429	0.33%
2020/11/23	2	41.53	0	0.00	41.00	2	2,406	0.08%
2020/11/17	4	39.29	0	0.00	39.60	4	2,374	0.17%
2020/11/16	6	40.33	4	39.60	40.10	2	2,356	0.08%
2020/11/12	15	38.75	12	38.67	38.30	3	2,246	0.13%
2020/11/11	0	0.00	2	38.75	38.85	-2	2,199	-0.09%
2020/11/06	15	38.48	15	38.13	38.20	0	2,145	0.00%
2020/11/05	2	38.35	0	0.00	38.30	2	2,139	0.09%
2020/11/02	0	0.00	0.1	35.50	35.90	-0.1	2,094	0.00%
2020/10/27	0.1	38.65	0	0.00	38.65	0.1	2,031	0.00%
2020/10/22	0	0.00	8	38.07	37.95	-8	1,997	-0.40%
2020/10/21	18	38.96	18	38.31	38.25	0	1,995	0.00%
2020/10/16	8	38.34	4	39.70	37.80	4	1,956	0.20%
2020/10/13	3	38.70	0	0.00	38.80	3	1,783	0.17%
2020/10/12	0	0.00	1	39.95	38.20	-1	1,769	-0.06%
2020/10/08	1	39.45	1	39.20	39.55	0	1,693	0.00%
2020/10/07	7	40.03	5	40.70	39.45	2	1,642	0.12%
2020/09/24	0	0.00	2	39.65	38.55	-2	1,438	-0.14%
2020/09/23	5	41.40	6	40.62	40.60	-1	1,414	-0.07%
2020/09/21	25	40.11	19	41.00	40.50	6	1,259	0.48%
2020/09/18	6	37.87	6	38.04	38.50	0	981	0.00%
2020/09/02	0	0.00	15	36.93	37.90	-15	1,014	-1.48%
2020/08/27	1	38.00	1	38.35	37.60	0	1,158	0.00%
2020/08/26	15	37.00	0	0.00	37.00	15	1,126	1.33%
2020/08/06	0	0.00	5	36.24	36.15	-5	1,485	-0.34%
2020/07/23	5	37.73	0	0.00	37.55	5	1,846	0.27%
2020/07/22	1	37.85	1	38.10	37.80	0	1,857	0.00%
2020/07/09	2	39.05	0	0.00	38.85	2	2,190	0.09%
2020/07/08	0	0.00	1	38.55	38.80	-1	2,185	-0.05%
2020/07/06	8	41.23	8	41.31	40.80	0	2,174	0.00%
2020/07/03	1	39.85	0	0.00	39.75	1	2,141	0.05%
2020/06/29	2	38.88	2	38.40	38.35	0	2,166	0.00%
2020/06/19	3	39.25	3	38.85	38.65	0	2,264	0.00%
2020/06/18	0	0.00	1	38.80	38.85	-1	2,274	-0.04%
2020/06/10	2	38.48	1	38.35	38.90	1	2,364	0.04%
2020/06/09	1	39.80	0	0.00	39.45	1	2,359	0.04%
2020/06/08	1	43.20	1	43.70	42.50	0	2,321	0.00%
2020/06/05	2	42.10	2	42.20	42.05	0	2,237	0.00%
2020/06/04	1	42.10	0	0.00	42.25	1	2,241	0.04%
2020/06/03	6	42.46	0	0.00	42.00	6	2,236	0.27%
2020/06/02	2	42.05	0	0.00	41.50	2	2,214	0.09%
2020/05/27	0	0.00	3	40.20	40.60	-3	2,193	-0.14%
2020/05/26	7	42.68	5	41.17	40.70	2	2,180	0.09%
2020/05/25	4	39.95	1	40.80	40.90	3	2,064	0.15%
2020/05/22	0	0.00	2	38.10	38.20	-2	2,012	-0.10%
2020/05/21	2	38.70	0	0.00	38.80	2	2,012	0.10%
2020/05/20	0	0.00	1	38.90	38.50	-1	2,017	-0.05%
2020/05/18	0	0.00	1	36.85	36.30	-1	2,071	-0.05%
2020/05/15	1	36.95	1	37.00	37.00	0	2,077	0.00%
2020/05/14	3	38.85	2	38.13	37.55	1	2,104	0.05%
2020/05/13	0	0.00	3	38.67	38.95	-3	2,084	-0.14%
2020/05/12	3	38.77	1	38.20	38.20	2	2,088	0.10%
2020/05/11	4	39.66	1	39.10	39.20	3	2,079	0.14%
2020/05/06	0	0.00	1	37.80	37.35	-1	1,909	-0.05%
2020/05/05	1	37.60	0	0.00	37.60	1	1,888	0.05%
2020/05/04	1	35.70	4	35.80	35.75	-3	1,841	-0.16%
2020/04/30	2	37.20	1	37.15	37.15	1	1,846	0.05%
2020/04/29	1	36.50	2	37.08	36.85	-1	1,858	-0.05%
2020/04/28	4	36.41	4	36.41	36.35	0	1,867	0.00%
2020/04/27	3	36.32	2	36.55	36.40	1	1,870	0.05%
2020/04/24	2	36.40	0	0.00	36.05	2	1,861	0.11%
2020/04/23	4	36.95	2	36.75	36.50	2	1,854	0.11%
2020/04/22	2	34.35	2	35.65	36.35	0	1,774	0.00%
2020/04/17	0	0.00	3	34.58	35.00	-3	1,732	-0.17%
2020/04/16	2	35.30	0	0.00	35.35	2	1,690	0.12%
2020/04/14	3	32.10	2	32.70	32.90	1	1,557	0.06%
2020/04/09	0	0.00	7	32.67	32.00	-7	1,577	-0.44%
2020/04/07	3	32.00	1	31.65	32.25	2	1,558	0.13%
2020/03/31	20	30.42	20	29.86	29.70	0	1,891	0.00%
2020/03/30	3	29.80	1	29.40	30.15	2	1,907	0.10%
2020/03/27	3	29.68	8	29.58	29.95	-5	1,900	-0.26%
2020/03/26	3	28.45	3	29.20	29.20	0	1,865	0.00%
2020/03/25	0	0.00	6	29.18	29.30	-6	1,839	-0.33%
2020/03/24	11	27.21	0	0.00	27.45	11	1,814	0.61%
2020/03/17	1	28.55	0	0.00	28.50	1	1,981	0.05%
2020/03/02	0	0.00	1	42.10	42.40	-1	2,293	-0.04%
2020/02/24	1	44.70	3	45.20	44.85	-2	2,255	-0.09%
2020/02/20	11	46.90	10	46.78	46.10	1	2,232	0.04%
2020/02/17	12	43.85	12	43.33	43.20	0	2,104	0.00%
2020/02/10	1	40.05	1	41.20	41.45	0	2,190	0.00%
2020/02/06	2	42.80	0	0.00	42.90	2	2,287	0.09%
2020/02/05	3	42.40	2	42.35	42.15	1	2,351	0.04%
2020/02/04	1	40.40	0	0.00	41.55	1	2,428	0.04%
2020/01/31	0	0.00	1	40.10	41.70	-1	2,545	-0.04%
2020/01/07	1	47.70	0	0.00	47.25	1	3,464	0.03%
2020/01/06	0	0.00	8	48.20	48.20	-8	3,501	-0.23%
2020/01/03	3	50.40	8.2	50.02	49.40	-5.2	3,520	-0.15%
2020/01/02	0	0.00	1	51.40	50.90	-1	3,693	-0.03%
2019/12/31	7	51.01	2	51.25	50.80	5	3,679	0.14%
2019/12/30	7.2	50.99	5	50.78	50.70	2.2	3,684	0.06%
2019/12/27	9	51.99	3	51.53	50.90	6	3,659	0.16%
2019/12/26	11	50.57	9	51.07	51.80	2	3,458	0.06%
2019/12/25	1	49.70	1	49.70	50.40	0	3,347	0.00%
2019/12/23	2	48.65	4	49.10	48.70	-2	3,309	-0.06%
2019/12/20	5	49.38	2	49.85	48.55	3	3,323	0.09%
2019/12/18	0	0.00	1	49.35	49.00	-1	3,325	-0.03%
2019/12/17	6	49.56	6	50.37	49.90	0	3,355	0.00%
2019/12/16	9	49.68	8	49.63	50.00	1	3,465	0.03%
2019/12/13	3	48.00	3	48.57	47.80	0	3,490	0.00%
2019/12/12	6	49.93	6	50.25	48.60	0	3,507	0.00%
2019/12/11	1	50.00	0	0.00	50.00	1	3,431	0.03%
2019/12/10	2	49.20	0	0.00	49.65	2	3,390	0.06%
2019/12/09	10	50.09	7	49.94	49.20	3	3,352	0.09%
2019/12/06	0	0.00	2	48.35	49.65	-2	3,101	-0.06%
2019/12/05	0	0.00	4	45.35	45.15	-4	3,082	-0.13%
2019/11/28	0	0.00	3	47.37	47.00	-3	3,160	-0.09%
2019/11/27	2	46.60	5	46.70	46.95	-3	3,187	-0.09%
2019/11/26	5	46.40	0	0.00	46.40	5	3,217	0.16%
2019/11/14	1	46.70	0	0.00	46.10	1	3,987	0.03%
2019/11/13	2	47.15	2	47.70	47.00	0	4,056	0.00%
2019/11/12	1	47.10	1	46.90	47.40	0	4,066	0.00%
2019/11/08	3	47.80	1	47.30	47.70	2	4,099	0.05%
2019/11/06	5	52.26	7	51.84	51.50	-2	4,049	-0.05%
2019/11/05	2	52.20	1	51.50	51.50	1	3,973	0.03%
2019/11/04	5	51.90	4	52.10	51.80	1	3,945	0.03%
2019/11/01	12	52.16	12	52.51	53.30	0	3,874	0.00%
2019/10/31	0	0.00	1	51.80	51.50	-1	3,776	-0.03%
2019/10/30	11	52.74	8	53.09	52.40	3	3,732	0.08%
2019/10/29	5	50.86	1	52.60	50.80	4	3,604	0.11%
2019/10/28	3	53.00	3	52.93	51.70	0	3,527	0.00%
2019/10/25	0	0.00	8	51.71	53.10	-8	3,262	-0.25%
2019/10/24	0	0.00	3	48.10	48.30	-3	3,025	-0.10%
2019/10/23	6	49.88	3	49.40	48.40	3	3,020	0.10%
2019/10/17	2	46.55	2	46.95	46.80	0	2,858	0.00%
2019/10/16	12	48.72	9	49.30	47.10	3	2,841	0.11%
2019/10/15	1	47.25	1	46.50	46.50	0	2,708	0.00%
2019/10/14	1	47.65	6	47.53	46.80	-5	2,767	-0.18%
2019/10/09	2	46.65	3	47.07	46.60	-1	2,713	-0.04%
2019/10/08	18	47.09	11	47.02	47.00	7	2,681	0.26%
2019/10/04	1	45.80	0	0.00	44.90	1	2,482	0.04%
2019/10/03	0	0.00	6	44.57	44.55	-6	2,460	-0.24%
2019/10/02	6	45.40	0	0.00	45.40	6	2,477	0.24%
2019/09/23	2	45.88	0	0.00	45.65	2	2,450	0.08%
2019/09/19	19	47.27	19	48.14	46.50	0	2,419	0.00%
2019/09/11	1	43.40	0	0.00	43.40	1	2,202	0.05%
2019/09/09	0	0.00	4	47.30	46.20	-4	2,176	-0.18%
2019/09/05	3	46.07	1	45.85	46.20	2	2,103	0.10%
2019/09/04	0	0.00	25	45.60	46.30	-25	2,093	-1.19%
2019/09/03	21	47.45	1	46.55	46.00	20	2,091	0.96%
2019/09/02	1	46.50	2	46.10	47.50	-1	2,091	-0.05%
2019/08/29	0	0.00	25	46.46	46.40	-25	2,011	-1.24%
2019/08/28	19	47.43	12	47.93	47.30	7	1,965	0.36%
2019/08/27	3	46.55	7	47.57	48.10	-4	1,869	-0.21%
2019/08/26	0	0.00	2	44.20	44.00	-2	1,735	-0.12%
2019/08/23	1	45.40	0	0.00	45.35	1	1,688	0.06%
2019/08/22	25	46.98	2	45.45	46.35	23	1,643	1.40%
2019/08/21	4	44.20	6	44.83	44.80	-2	1,537	-0.13%
2019/08/20	4	44.03	8	44.76	44.70	-4	1,452	-0.28%
2019/08/19	3	41.25	3	41.85	41.90	0	1,221	0.00%
2019/08/16	0	0.00	5	38.35	40.40	-5	1,134	-0.44%
2019/08/13	5	38.20	0	0.00	38.25	5	984	0.51%
2019/08/08	0	0.00	5	35.30	35.10	-5	919	-0.54%
2019/08/06	4	33.60	0	0.00	33.80	4	915	0.44%
2019/08/02	3	34.05	3	34.30	34.35	0	912	0.00%
2019/08/01	0	0.00	4	35.55	35.30	-4	913	-0.44%
2019/07/24	1	36.40	4	36.83	37.00	-3	878	-0.34%
2019/07/23	0	0.00	5	36.10	36.20	-5	860	-0.58%
2019/07/17	2	35.88	0	0.00	36.10	2	843	0.24%
2019/07/16	6	36.26	8	37.02	36.15	-2	830	-0.24%
2019/07/12	0	0.00	1	34.90	35.00	-1	750	-0.13%
2019/07/10	5	34.70	0	0.00	34.70	5	743	0.67%
2019/07/08	5	34.70	8	34.84	34.55	-3	731	-0.41%
2019/07/05	0	0.00	6	34.49	34.50	-6	701	-0.85%
2019/07/04	3	33.88	0	0.00	33.90	3	691	0.43%
2019/07/03	1	33.70	0	0.00	33.70	1	683	0.15%
2019/06/28	3	32.90	5	32.85	32.75	-2	641	-0.31%
2019/06/27	5	33.70	0	0.00	33.15	5	639	0.78%
2019/06/26	5	33.40	0	0.00	33.40	5	619	0.81%
2019/06/24	4	33.28	7	32.83	33.25	-3	597	-0.50%
2019/06/21	0	0.00	5	32.65	31.85	-5	518	-0.96%
2019/06/20	6	32.31	4	32.53	32.35	2	512	0.39%
2019/06/19	6	31.98	2	32.13	32.20	4	510	0.78%
2019/06/18	3	31.92	1	32.70	31.85	2	500	0.40%
2019/06/12	1	31.30	0	0.00	31.20	1	487	0.21%
2019/06/11	1	30.85	1	31.20	31.20	0	485	0.00%
2019/06/10	1	30.90	1	31.15	31.15	0	468	0.00%
2019/06/06	2	28.45	0	0.00	28.35	2	444	0.45%
2019/05/24	0	0.00	2	29.35	29.10	-2	640	-0.31%
2019/05/17	1	31.70	0	0.00	30.55	1	748	0.13%
2019/05/16	2	30.75	0	0.00	30.05	2	744	0.27%
2019/05/14	1	29.10	1	29.50	29.70	0	861	0.00%
2019/05/02	2	32.30	2	32.75	32.70	0	947	0.00%
2019/04/29	0	0.00	7	31.70	30.65	-7	1,002	-0.70%
2019/04/23	3	32.30	0	0.00	32.55	3	1,319	0.23%
2019/04/16	1	33.60	1	34.20	34.00	0	1,361	0.00%
2019/04/10	2	34.73	2	34.75	34.65	0	1,410	0.00%
2019/04/08	0	34.30	0	0.00	34.30	0	1,461	0.00%
2019/04/02	1	33.75	1	34.00	33.75	0	1,469	0.00%
2019/04/01	2	33.90	0	0.00	33.75	2	1,472	0.14%
2019/03/29	1	34.25	0	0.00	34.25	1	1,470	0.07%
2019/03/26	0	0.00	1	33.40	33.30	-1	1,523	-0.07%
2019/03/25	2	33.18	4	33.16	33.00	-2	1,547	-0.13%
2019/03/13	1	35.25	0	0.00	35.25	1	1,985	0.05%
2019/03/07	6	37.40	6	36.45	36.00	0	2,353	0.00%
2019/03/05	1	37.80	0	0.00	37.35	1	2,570	0.04%
2019/03/04	2	37.95	5	37.70	37.90	-3	2,692	-0.11%
2019/02/27	4	36.45	0	0.00	36.70	4	2,638	0.15%
2019/02/19	5	37.93	5	38.13	36.70	0	2,688	0.00%
2019/02/18	3	36.35	0	0.00	36.50	3	2,701	0.11%
2019/02/14	5	38.42	5	37.58	36.60	0	2,683	0.00%
2019/02/12	0	0.00	1	36.30	36.30	-1	2,576	-0.04%
2019/02/11	0	0.00	10	35.16	36.15	-10	2,557	-0.39%
2019/01/23	3	35.70	3	35.70	34.90	0	2,628	0.00%
2019/01/22	0	0.00	1	35.10	34.90	-1	2,613	-0.04%
2019/01/21	1	36.15	1	35.70	35.70	0	2,603	0.00%
2019/01/18	16	36.17	13	35.95	35.70	3	2,556	0.12%
2019/01/17	2	35.60	0	0.00	34.60	2	2,434	0.08%
2019/01/16	2	35.18	4	35.24	35.10	-2	2,417	-0.08%
2019/01/15	1	34.75	0	0.00	35.20	1	2,336	0.04%
2019/01/08	1	33.10	1	33.40	33.50	0	2,284	0.00%
2019/01/07	0	0.00	5	33.80	33.45	-5	2,276	-0.22%
2019/01/04	1	31.60	0	0.00	32.90	1	2,294	0.04%
2019/01/03	1	32.80	0	0.00	32.60	1	2,282	0.04%
2019/01/02	1	33.25	0	0.00	33.55	1	2,326	0.04%
2018/12/28	19	33.70	8	33.74	33.25	11	2,346	0.47%
2018/12/25	0	0.00	2	31.95	32.10	-2	2,332	-0.09%
2018/12/21	0	0.00	22	31.70	32.70	-22	2,387	-0.92%
2018/12/19	2	34.00	0	0.00	33.15	2	2,446	0.08%
2018/12/18	2	34.30	0	0.00	34.00	2	2,493	0.08%
2018/12/17	2	35.23	3	35.33	35.35	-1	2,473	-0.04%
2018/12/14	1	35.10	3	34.90	35.05	-2	2,464	-0.08%
2018/12/13	1	35.90	2	35.85	35.80	-1	2,446	-0.04%
2018/12/12	25	37.50	10	37.25	37.10	15	2,386	0.63%
2018/12/11	2	34.60	6	34.60	34.80	-4	2,220	-0.18%
2018/12/10	7	34.53	5	34.80	34.30	2	2,221	0.09%
2018/12/07	13	36.23	13	36.40	36.00	0	2,193	0.00%
2018/12/06	9	37.88	2	37.38	35.10	7	2,121	0.33%
2018/12/05	28	38.46	20	38.91	38.95	8	2,034	0.39%
2018/12/04	1	36.10	6	36.05	36.30	-5	1,827	-0.27%
2018/12/03	0	0.00	4	36.40	35.90	-4	1,816	-0.22%
2018/11/30	10	35.75	9	35.82	35.00	1	1,745	0.06%
2018/11/29	0	0.00	2	34.40	35.30	-2	1,674	-0.12%
2018/11/28	7	35.46	9	35.58	35.30	-2	1,616	-0.12%
2018/11/27	2	31.95	3	32.38	33.75	-1	1,451	-0.07%
2018/11/26	5	30.95	0	0.00	30.70	5	1,329	0.38%
2018/11/23	2	29.95	0	0.00	29.85	2	1,321	0.15%
2018/11/20	5	30.85	4	30.84	30.00	1	1,312	0.08%
2018/11/16	3	30.22	4	30.00	29.95	-1	1,295	-0.08%
2018/11/15	19	30.15	8	30.10	30.00	11	1,279	0.86%
2018/11/07	2	28.70	2	28.75	29.05	0	1,271	0.00%
2018/11/06	15	29.18	15	28.51	27.85	0	1,292	0.00%
2018/10/31	19	27.35	0	0.00	27.45	19	1,349	1.41%
2018/10/26	2	25.60	21	26.29	25.35	-19	1,384	-1.37%
2018/10/25	4	26.04	3	26.53	25.60	1	1,397	0.07%
2018/10/24	4	27.78	4	28.13	27.70	0	1,399	0.00%
2018/10/23	2	28.60	3	28.90	28.35	-1	1,419	-0.07%
2018/10/18	2	29.03	2	29.43	29.00	0	1,523	0.00%
2018/10/17	10	29.32	11	29.27	29.25	-1	1,610	-0.06%
2018/10/16	0	0.00	5	28.99	28.90	-5	1,633	-0.31%
2018/10/15	0	0.00	9	28.34	28.35	-9	1,661	-0.54%
2018/10/11	0	0.00	2	27.00	27.00	-2	1,713	-0.12%
2018/10/09	1	30.90	1	31.50	30.00	0	1,792	0.00%
2018/10/08	4	33.70	4	33.13	32.70	0	1,957	0.00%
2018/10/05	6	34.75	0	0.00	33.85	6	1,968	0.30%
2018/10/04	2	37.50	0	0.00	37.50	2	1,969	0.10%
2018/10/03	4	38.43	3	38.93	37.80	1	2,033	0.05%
2018/10/02	9	39.56	13	39.54	38.60	-4	2,079	-0.19%
2018/09/27	10	39.25	9	39.59	38.20	1	2,335	0.04%
2018/09/26	9	39.22	0	0.00	38.30	9	2,389	0.38%
2018/09/25	2	38.20	5	39.15	39.65	-3	2,624	-0.11%
2018/09/20	1	35.75	0	0.00	35.30	1	2,931	0.03%
2018/09/19	0	0.00	3	36.50	36.00	-3	3,096	-0.10%
2018/09/18	4	36.21	0	0.00	35.70	4	3,290	0.12%
2018/09/14	0	0.00	11	37.46	37.45	-11	3,478	-0.32%
2018/09/12	0	0.00	1	35.00	35.75	-1	3,840	-0.03%
2018/09/11	2	36.08	3	36.23	36.20	-1	4,084	-0.02%
2018/09/10	4	36.55	4	37.03	35.05	0	4,200	0.00%
2018/09/06	0	0.00	1	40.60	40.30	-1	4,909	-0.02%
2018/09/04	0	0.00	2	41.00	40.90	-2	5,674	-0.04%
2018/09/03	2	41.15	5	40.35	40.10	-3	5,940	-0.05%
2018/08/31	0	0.00	1	41.95	42.10	-1	6,225	-0.02%
2018/08/30	2	41.35	2	41.05	41.30	0	6,336	0.00%
2018/08/29	13	41.64	6	41.92	41.10	7	6,392	0.11%
2018/08/20	2	41.13	0	0.00	40.20	2	7,592	0.03%
2018/08/17	7	42.51	8	41.73	41.30	-1	7,777	-0.01%
2018/08/16	2	41.20	1	41.40	41.20	1	7,946	0.01%
2018/08/14	2	41.00	0	0.00	40.85	2	7,949	0.03%
2018/08/10	7	44.61	7	42.96	42.00	0	7,897	0.00%
2018/08/09	7	46.00	0	0.00	45.80	7	7,839	0.09%
2018/08/08	26	47.53	21	48.08	47.30	5	7,819	0.06%
2018/08/07	11	48.49	11	48.54	48.10	0	7,832	0.00%
2018/08/06	1	47.45	3	47.55	47.30	-2	7,814	-0.03%
2018/08/03	0	0.00	2	48.15	48.15	-2	7,840	-0.03%
2018/08/02	2	48.45	0	0.00	47.10	2	7,831	0.03%
2018/08/01	5	48.82	16	49.27	48.90	-11	7,815	-0.14%
2018/07/31	8	48.73	0	0.00	48.40	8	7,801	0.10%
2018/07/30	2	48.33	2	48.85	48.60	0	7,792	0.00%
2018/07/27	1	50.30	7	50.73	50.90	-6	7,785	-0.08%
2018/07/26	7	50.61	2	51.00	49.90	5	7,776	0.06%
2018/07/25	9	49.65	11	50.18	50.30	-2	7,717	-0.03%
2018/07/24	3	49.73	3	50.60	49.75	0	7,694	0.00%
2018/07/23	13	47.75	13	48.53	48.10	0	7,619	0.00%
2018/07/20	16	48.41	12	49.42	48.60	4	7,595	0.05%
2018/07/18	12	50.82	13	49.59	49.20	-1	7,535	-0.01%
2018/07/17	6	52.50	6	51.50	50.90	0	7,498	0.00%
2018/07/16	13	53.76	12	53.98	53.50	1	7,432	0.01%
2018/07/12	0	0.00	1	50.10	50.50	-1	7,303	-0.01%
2018/07/11	2	49.65	0	0.00	49.60	2	7,281	0.03%
2018/07/06	13	51.05	13	48.96	51.10	0	7,143	0.00%
2018/07/05	3	51.63	7	51.11	50.30	-4	7,059	-0.06%
2018/07/04	2	52.00	12	52.12	52.20	-10	6,912	-0.14%
2018/07/03	44	56.72	58	56.97	54.10	-14	6,815	-0.21%
2018/07/02	15	55.65	15	56.43	55.80	0	6,538	0.00%
2018/06/29	39	55.84	20	57.20	55.40	19	6,411	0.30%
2018/06/28	21	55.39	5	53.40	55.00	16	6,177	0.26%
2018/06/27	12	53.33	9	54.23	53.20	3	6,026	0.05%
2018/06/26	6	52.32	6	51.48	51.50	0	5,837	0.00%
2018/06/25	4	50.45	4	51.48	50.50	0	5,736	0.00%
2018/06/22	2	53.40	4	53.63	52.50	-2	5,680	-0.04%
2018/06/21	8	55.66	6	53.53	56.30	2	5,564	0.04%
2018/06/20	6	52.27	3	55.50	52.20	3	5,338	0.06%
2018/06/19	0	0.00	1	55.00	53.80	-1	5,136	-0.02%
2018/06/15	16	58.30	26	58.56	57.20	-10	5,187	-0.19%
2018/06/14	13	57.08	29.2	56.90	58.50	-16.2	4,883	-0.33%
2018/06/13	34	57.49	47	55.44	53.20	-13	4,486	-0.29%
2018/06/12	29	57.02	27	56.25	56.50	2	4,175	0.05%
2018/06/11	26	50.53	20	51.66	53.20	6	3,770	0.16%
2018/06/08	30	46.47	10	46.82	48.40	20	3,522	0.57%
2018/06/07	6	45.70	5	45.60	45.60	1	3,275	0.03%
2018/06/06	3	43.90	5	44.02	43.85	-2	3,170	-0.06%
2018/06/05	1	44.00	4	44.40	43.90	-3	3,131	-0.10%
2018/06/04	9	46.57	4	46.05	45.55	5	3,106	0.16%
2018/06/01	0	0.00	20	47.60	46.50	-20	3,065	-0.65%
2018/05/31	30	47.84	8	49.39	46.10	22	3,119	0.71%
2018/05/30	5	44.47	6	45.74	47.10	-1	2,874	-0.03%
2018/05/29	5	46.33	0	0.00	43.90	5	2,552	0.20%
2018/05/28	12	42.37	31	44.10	43.85	-19	2,358	-0.81%
2018/05/25	7	41.73	8	41.83	40.95	-1	2,209	-0.05%
2018/05/24	1	40.00	18	40.98	41.70	-17	2,033	-0.84%
2018/05/23	0	0.00	12	37.83	37.95	-12	1,873	-0.64%
2018/05/22	12	36.41	0	0.00	36.05	12	1,871	0.64%
2018/05/21	0	0.00	2	37.15	37.20	-2	1,899	-0.11%
2018/05/18	1	36.10	0	0.00	36.10	1	1,925	0.05%
2018/05/16	3	37.30	19	37.96	37.10	-16	1,993	-0.80%
2018/05/15	5	37.50	2	37.88	37.80	3	2,038	0.15%
2018/05/14	2	36.85	0	0.00	36.80	2	2,101	0.10%
2018/05/11	6	37.93	7	38.75	37.20	-1	2,141	-0.05%
2018/05/10	0	0.00	3	36.73	37.20	-3	2,191	-0.14%
2018/05/09	0	0.00	2	35.20	35.30	-2	2,418	-0.08%
2018/05/08	2	35.25	0	0.00	35.20	2	2,601	0.08%
2018/05/04	0	0.00	1	33.15	34.25	-1	3,184	-0.03%
2018/05/03	1	35.40	8	35.41	33.70	-7	3,340	-0.21%
2018/05/02	1	36.70	1	36.50	36.40	0	3,482	0.00%
2018/04/30	1	37.25	1	37.00	37.00	0	3,608	0.00%
2018/04/27	1	36.50	4	37.06	37.00	-3	3,747	-0.08%
2018/04/26	4	36.98	0	0.00	36.00	4	3,777	0.11%
2018/04/25	3	36.63	6	37.44	37.90	-3	3,797	-0.08%
2018/04/24	6	36.96	1	38.20	37.20	5	3,911	0.13%
2018/04/23	0	0.00	1	38.20	38.50	-1	3,928	-0.03%
2018/04/20	3	39.73	2	40.43	39.85	1	3,935	0.03%
2018/04/19	6	40.76	5	41.11	40.75	1	3,927	0.03%
2018/04/18	2	37.00	4	38.08	38.70	-2	3,847	-0.05%
2018/04/17	2	36.68	0	0.00	36.50	2	3,837	0.05%
2018/04/16	4	38.19	0	0.00	38.05	4	3,854	0.10%
2018/04/13	1	38.50	1	39.00	38.80	0	3,945	0.00%
2018/04/12	2	38.60	0	0.00	38.50	2	4,002	0.05%
2018/04/11	9	39.48	1	40.75	39.65	8	4,144	0.19%
2018/04/10	2	40.38	1	41.45	40.35	1	4,193	0.02%
2018/04/03	1	40.95	1	41.00	40.95	0	4,431	0.00%
2018/04/02	0	0.00	1	42.00	41.30	-1	4,514	-0.02%
2018/03/31	1	40.75	0	0.00	41.20	1	4,816	0.02%
2018/03/30	1	40.85	2	41.73	40.85	-1	4,904	-0.02%
2018/03/29	2	40.90	2	41.05	41.40	0	4,974	0.00%
2018/03/28	2	41.63	2	42.25	41.35	0	5,094	0.00%
2018/03/27	5	42.20	0	0.00	41.60	5	5,175	0.10%
2018/03/23	3	40.63	0	0.00	40.65	3	5,561	0.05%
2018/03/22	21	42.44	0	0.00	41.95	21	5,565	0.38%
2018/03/21	3	45.02	3	45.45	43.60	0	5,554	0.00%
2018/03/20	0	0.00	7	41.91	43.00	-7	5,452	-0.13%
2018/03/19	0	0.00	2	42.48	41.80	-2	5,478	-0.04%
2018/03/16	1	42.80	0	0.00	42.50	1	5,526	0.02%
2018/03/14	3	42.55	1	41.95	42.10	2	5,723	0.03%
2018/03/13	0	0.00	2	42.50	42.00	-2	5,841	-0.03%
2018/03/09	2	41.15	1	42.00	41.45	1	5,804	0.02%
2018/03/08	1	42.20	1	42.40	41.70	0	5,783	0.00%
2018/03/07	9	41.50	5	41.10	41.10	4	5,746	0.07%
2018/03/06	1	44.70	3	44.45	43.20	-2	5,715	-0.03%
2018/03/05	3	41.75	6	41.70	41.45	-3	5,554	-0.05%
2018/03/02	0	0.00	3	40.50	40.30	-3	5,488	-0.05%
2018/03/01	0	0.00	2	40.93	41.00	-2	5,495	-0.04%
2018/02/27	1	40.40	0	0.00	40.35	1	5,541	0.02%
2018/02/21	0	0.00	2	40.35	40.30	-2	6,351	-0.03%
2018/02/09	3	37.50	2	36.15	37.50	1	6,645	0.02%
2018/02/07	12	40.03	2	39.78	38.85	10	6,614	0.15%
2018/02/06	8	38.25	2	38.25	38.30	6	6,578	0.09%
2018/02/05	2	42.45	1	41.40	42.50	1	6,496	0.02%
2018/02/02	1	43.80	16	44.34	43.75	-15	6,467	-0.23%
2018/02/01	2	47.83	1	47.75	45.60	1	6,401	0.02%
2018/01/31	11	47.65	40	46.14	47.10	-29	6,168	-0.47%
2018/01/30	13	48.39	58	47.41	46.60	-45	5,992	-0.75%
2018/01/29	13	46.42	13	47.34	47.85	0	5,696	0.00%
2018/01/26	2	43.93	13	43.58	43.50	-11	5,462	-0.20%
2018/01/25	32	45.15	10	41.80	41.80	22	5,388	0.41%
2018/01/24	71	43.43	15	44.41	44.60	56	5,370	1.04%
2018/01/23	12	43.53	11	45.25	45.25	1	5,326	0.02%
2018/01/22	10	40.45	10	41.15	41.15	0	5,353	0.00%
2018/01/18	10	39.70	17	40.66	40.15	-7	6,086	-0.12%
2018/01/17	0	0.00	1	39.00	39.15	-1	6,095	-0.02%
2018/01/16	1	39.80	6	39.88	39.70	-5	6,165	-0.08%
2018/01/15	3	39.60	0	0.00	39.45	3	6,166	0.05%
2018/01/12	14	40.75	11	40.03	39.95	3	6,189	0.05%
2018/01/10	1	39.55	0	0.00	39.15	1	6,270	0.02%
2018/01/09	24	40.83	15	40.13	40.15	9	6,242	0.14%
2018/01/08	0	0.00	1	44.60	43.85	-1	6,153	-0.02%
2018/01/05	1	45.70	15	45.22	45.30	-14	6,100	-0.23%
2018/01/04	13	42.96	18	43.21	43.30	-5	5,938	-0.08%
2018/01/03	6	44.37	6	44.65	44.10	0	5,876	0.00%
2018/01/02	9	43.77	8	44.21	43.80	1	5,769	0.02%