麗清 (3346)-元大-員林券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
41.60
漲跌
▲0.30
漲幅
+0.73%
成交量
572張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	41.70	41.30	-1	1,695	-0.06%
2024/04/24	1	42.40	0	0.00	42.10	1	1,710	0.06%
2024/04/23	5	41.25	0	0.00	41.20	5	1,738	0.29%
2024/04/19	5	43.00	0	0.00	42.10	5	1,756	0.28%
2024/04/17	10	44.00	0	0.00	44.05	10	1,745	0.57%
2024/04/16	5	43.60	3	43.35	43.85	2	1,770	0.11%
2024/04/11	2	48.20	7	48.96	47.90	-5	1,917	-0.26%
2024/04/10	0	0.00	4	47.93	47.60	-4	1,911	-0.21%
2024/04/03	0.4	48.60	0	0.00	48.35	0.4	2,000	0.02%
2024/04/02	0.6	49.07	6	48.95	48.70	-5.4	2,065	-0.26%
2024/04/01	2	48.75	0	0.00	48.70	2	2,202	0.09%
2024/03/28	13	48.24	7	49.15	48.15	6	2,672	0.22%
2024/03/27	1	47.45	1	47.45	47.55	0	3,194	0.00%
2024/03/26	9	47.08	2	47.20	47.00	7	3,454	0.20%
2024/03/21	0	0.00	0	47.98	47.85	0	3,509	0.00%
2024/03/20	1	48.50	0	0.00	48.15	1	3,618	0.03%
2024/03/19	0	48.85	0	0.00	48.60	0	3,766	0.00%
2024/03/12	1	50.60	0	0.00	50.50	1	3,899	0.03%
2024/03/11	0	0.00	3	50.97	50.40	-3	3,890	-0.08%
2024/03/08	1	49.45	3	49.40	49.25	-2	3,868	-0.05%
2024/03/07	2	49.18	3	48.48	48.05	-1	3,797	-0.03%
2024/03/06	7	51.74	7	52.16	51.90	0	3,686	0.00%
2024/03/05	0	0.00	1	50.60	51.80	-1	3,651	-0.03%
2024/03/04	0	0.00	1	51.10	51.30	-1	3,634	-0.03%
2024/03/01	2	51.90	2	51.50	51.50	0	3,608	0.00%
2024/02/29	0.1	51.20	0	0.00	51.40	0.1	3,587	0.00%
2024/02/27	1	50.70	0	0.00	50.40	1	3,565	0.03%
2024/02/26	1	51.30	2	50.95	50.80	-1	3,543	-0.03%
2024/02/22	5	50.54	7	50.53	50.40	-2	3,507	-0.06%
2024/02/21	0	0.00	0.1	49.55	49.10	-0.1	3,444	0.00%
2024/02/16	1	49.80	11	48.97	49.80	-10	3,445	-0.29%
2024/02/15	5	47.70	0	0.00	47.70	5	3,422	0.15%
2024/02/02	0	48.65	0	0.00	48.20	0	3,452	0.00%
2024/02/01	1	48.30	0	0.00	48.20	1	3,482	0.03%
2024/01/30	0	49.00	0	0.00	48.90	0	3,489	0.00%
2024/01/29	0	49.00	0	0.00	49.10	0	3,495	0.00%
2024/01/22	0	0.00	1	48.85	49.10	-1	3,551	-0.03%
2024/01/19	13	48.34	0	0.00	48.00	13	3,575	0.36%
2024/01/18	1	47.75	0	0.00	48.10	1	3,593	0.03%
2024/01/17	1	48.85	0	0.00	47.95	1	3,623	0.03%
2024/01/16	0	49.85	0	0.00	49.60	0	3,613	0.00%
2024/01/15	0	0.00	5	50.38	50.30	-5	3,616	-0.14%
2024/01/11	1	50.20	0	0.00	50.20	1	3,650	0.03%
2024/01/10	4	49.48	4	49.59	49.50	0	3,708	0.00%
2024/01/09	1	49.55	0	0.00	49.85	1	3,804	0.03%
2024/01/05	1	51.20	0	0.00	51.00	1	3,773	0.03%
2024/01/03	2	51.50	2	51.80	51.20	0	3,894	0.00%
2024/01/02	13	53.45	15	53.06	52.90	-2	3,864	-0.05%
2023/12/29	3	52.80	18	52.94	52.70	-15	3,855	-0.39%
2023/12/28	15	53.60	8	53.59	53.20	7	3,837	0.18%
2023/12/27	10	55.11	5	55.28	54.40	5	3,825	0.13%
2023/12/26	18	53.76	24	53.99	55.00	-6	3,681	-0.16%
2023/12/25	16	54.74	32	54.41	53.90	-16	3,465	-0.46%
2023/12/22	59	54.20	69	54.00	53.10	-10	3,201	-0.31%
2023/12/21	15	51.00	15	49.61	51.80	0	2,656	0.00%
2023/12/19	6	47.00	3	47.00	47.20	3	2,416	0.12%
2023/12/18	0	0.00	2	47.85	48.35	-2	2,405	-0.08%
2023/12/15	5	49.53	3	49.45	49.50	2	2,374	0.08%
2023/12/14	7.1	48.49	14	48.05	48.75	-6.9	2,280	-0.30%
2023/12/13	3	46.80	0	0.00	46.60	3	2,145	0.14%
2023/12/12	6	46.02	0	0.00	46.05	6	2,116	0.28%
2023/12/11	7	47.41	7	47.16	46.60	0	2,135	0.00%
2023/12/08	0	0.00	26	47.42	47.80	-26	2,328	-1.12%
2023/12/07	0	0.00	5	47.15	46.10	-5	2,470	-0.20%
2023/12/05	7	46.01	0	0.00	46.05	7	2,515	0.28%
2023/12/01	0	0.00	10	47.25	47.20	-10	2,544	-0.39%
2023/11/29	6	47.23	4	47.08	46.75	2	2,538	0.08%
2023/11/28	1	47.50	0	0.00	47.30	1	2,546	0.04%
2023/11/27	10	45.73	0	0.00	45.65	10	2,537	0.39%
2023/11/22	1	47.10	0	0.00	47.10	1	2,554	0.04%
2023/11/21	10	46.50	0	0.00	46.50	10	2,549	0.39%
2023/11/20	3	46.75	0.1	46.55	46.55	2.9	2,542	0.12%
2023/11/17	0	0.00	2	46.45	46.40	-2	2,536	-0.08%
2023/11/15	0	0.00	1	46.85	47.00	-1	2,521	-0.04%
2023/11/14	1	46.40	1	46.05	46.20	0	2,513	0.00%
2023/11/10	12	46.61	25	46.51	45.80	-13	2,507	-0.52%
2023/11/09	1	47.60	4	47.84	47.40	-3	2,466	-0.12%
2023/11/08	4	48.75	6	48.42	48.75	-2	2,466	-0.08%
2023/11/07	2	48.60	1	48.35	48.20	1	2,466	0.04%
2023/11/03	2	48.10	1	48.55	47.85	1	2,572	0.04%
2023/11/02	1	48.20	0	0.00	48.30	1	2,578	0.04%
2023/11/01	6	47.44	6	47.87	47.40	0	2,577	0.00%
2023/10/31	5	49.70	0	0.00	49.05	5	2,554	0.20%
2023/10/30	2	50.95	4	50.60	50.40	-2	2,592	-0.08%
2023/10/27	7	49.99	0	0.00	49.90	7	2,642	0.26%
2023/10/26	0	0.00	5	51.20	51.00	-5	2,692	-0.19%
2023/10/25	3	52.37	3	52.60	51.70	0	2,745	0.00%
2023/10/24	6	50.13	7	49.34	50.70	-1	2,792	-0.04%
2023/10/23	2	50.20	1	50.50	49.85	1	2,804	0.04%
2023/10/20	13	50.20	3	50.00	49.80	10	2,821	0.35%
2023/10/19	7	51.76	6	51.90	51.70	1	2,819	0.04%
2023/10/18	16	52.40	10	51.70	51.70	6	2,843	0.21%
2023/10/17	5	53.54	5	54.02	53.30	0	2,895	0.00%
2023/10/16	15	53.00	8	53.18	52.90	7	2,862	0.24%
2023/10/13	10	53.85	8	52.46	52.70	2	2,911	0.07%
2023/10/12	7	52.44	28.2	52.30	52.30	-21.2	2,881	-0.73%
2023/10/11	15	50.64	2	52.40	49.90	13	2,775	0.47%
2023/10/06	5	51.20	0.1	51.30	51.00	4.9	2,784	0.18%
2023/10/05	4	50.90	9	51.11	51.00	-5	2,833	-0.18%
2023/10/04	2.1	50.31	0	0.00	50.40	2.1	2,910	0.07%
2023/10/03	3	50.30	2	50.30	50.30	1	3,164	0.03%
2023/10/02	0	0.00	2	49.00	49.10	-2	3,265	-0.06%
2023/09/27	2.1	47.65	1	48.20	47.65	1.1	3,392	0.03%
2023/09/25	1	49.00	4	48.78	49.00	-3	3,546	-0.08%
2023/09/22	6	47.05	12	46.78	47.40	-6	3,603	-0.17%
2023/09/21	0	0.00	1	46.75	47.20	-1	3,642	-0.03%
2023/09/20	5	48.59	1	48.70	48.20	4	3,632	0.11%
2023/09/19	2	49.30	4	48.95	48.95	-2	3,645	-0.05%
2023/09/18	7	49.79	1	49.30	49.30	6	3,629	0.17%
2023/09/15	1	50.60	2	50.50	49.90	-1	3,628	-0.03%
2023/09/14	1	49.50	4	49.88	50.20	-3	3,628	-0.08%
2023/09/13	20	50.98	15	50.38	49.15	5	3,596	0.14%
2023/09/12	5	49.50	4	49.33	50.30	1	3,399	0.03%
2023/09/11	2	48.03	2	47.30	46.85	0	3,346	0.00%
2023/09/07	1	48.30	1	49.00	47.55	0	3,616	0.00%
2023/09/01	3	46.90	0	45.75	47.10	3	4,124	0.07%
2023/08/31	0	45.10	0	0.00	45.70	0	4,261	0.00%
2023/08/28	6	44.79	0	0.00	43.55	6	4,301	0.14%
2023/08/10	3	49.15	0	0.00	48.00	3	4,258	0.07%
2023/08/09	1	49.20	1	49.80	50.20	0	4,226	0.00%
2023/08/08	0	0.00	1	48.50	48.35	-1	4,147	-0.02%
2023/08/07	0	0.00	5	47.85	48.75	-5	4,145	-0.12%
2023/08/02	5	49.10	4.3	48.48	48.50	0.7	4,147	0.02%
2023/08/01	2	50.70	1	50.70	50.70	1	4,079	0.02%
2023/07/31	6.3	52.74	1	54.10	52.50	5.3	4,016	0.13%
2023/07/28	10	54.00	1	53.20	53.60	9	3,932	0.23%
2023/07/27	0	0.00	11	53.74	54.40	-11	3,849	-0.29%
2023/07/26	15	52.72	0	0.00	51.50	15	3,752	0.40%
2023/07/25	21	52.05	20	52.50	52.20	1	3,715	0.03%
2023/07/21	0	0.00	3	52.73	52.40	-3	3,651	-0.08%
2023/07/20	6	53.20	4	53.90	52.50	2	3,610	0.06%
2023/07/19	0	0.00	3	52.03	52.40	-3	3,481	-0.09%
2023/07/18	8	50.75	0	0.00	50.40	8	3,406	0.23%
2023/07/17	1	53.00	2	53.00	53.30	-1	3,327	-0.03%
2023/07/14	0	0.00	1	51.00	51.00	-1	3,253	-0.03%
2023/07/13	3	51.37	5	50.98	50.80	-2	3,249	-0.06%
2023/07/12	3	52.10	0	0.00	51.90	3	3,187	0.09%
2023/07/11	5	53.68	2	52.60	52.10	3	3,133	0.10%
2023/07/10	12	54.32	9	54.48	53.20	3	3,051	0.10%
2023/07/07	5	55.30	2	53.70	54.40	3	2,787	0.11%
2023/07/06	0	0.00	1	52.10	52.10	-1	2,646	-0.04%
2023/07/05	6	52.12	10	52.37	51.60	-4	2,591	-0.15%
2023/07/04	1	50.90	3	51.47	51.90	-2	2,507	-0.08%
2023/07/03	8	50.46	4	50.60	51.20	4	2,448	0.16%
2023/06/30	2	49.03	2	49.00	49.20	0	2,343	0.00%
2023/06/29	1	47.80	3	47.65	47.45	-2	2,275	-0.09%
2023/06/28	2	46.75	0	0.00	46.55	2	2,228	0.09%
2023/06/27	3	47.22	21	46.75	46.75	-18	2,245	-0.80%
2023/06/26	1	47.50	0	0.00	47.45	1	2,260	0.04%
2023/06/21	2	47.90	15	47.40	47.80	-13	2,346	-0.55%
2023/06/20	1	47.30	1	47.45	47.50	0	2,358	0.00%
2023/06/19	1	47.30	1	47.80	47.25	0	2,390	0.00%
2023/06/16	23	47.77	21	47.15	47.20	2	2,398	0.08%
2023/06/15	24	48.17	8	48.40	48.05	16	2,356	0.68%
2023/06/14	7	48.68	5	48.93	49.65	2	2,268	0.09%
2023/06/13	3	48.05	4.1	48.13	48.25	-1.1	2,161	-0.05%
2023/06/12	24	47.05	12	47.37	47.05	12	2,031	0.59%
2023/06/09	4	44.20	2	44.33	44.80	2	1,803	0.11%
2023/06/08	11	43.73	3	43.25	43.20	8	1,740	0.46%
2023/06/07	0	0.00	1	45.40	45.05	-1	1,638	-0.06%
2023/06/06	2	44.25	1.2	43.95	44.95	0.8	1,529	0.05%
2023/06/05	0	0.00	1	42.85	42.35	-1	1,398	-0.07%
2023/06/01	0	0.00	2	43.10	42.95	-2	1,406	-0.14%
2023/05/29	1	41.00	0	0.00	40.90	1	1,523	0.07%
2023/05/26	2	41.05	2	40.78	40.50	0	1,531	0.00%
2023/05/23	0	0.00	2	42.13	42.30	-2	1,570	-0.13%
2023/05/22	2	41.35	1	42.05	41.40	1	1,607	0.06%
2023/05/16	2	39.20	2	39.45	39.50	0	1,577	0.00%
2023/05/15	0	0.00	0	38.90	38.80	0	1,577	0.00%
2023/05/11	3	38.95	3	38.40	38.90	0	1,592	0.00%
2023/05/05	3	38.15	0	0.00	38.20	3	1,585	0.19%
2023/05/03	0	0.00	1	38.00	37.90	-1	1,630	-0.06%
2023/04/28	0	0.00	1	38.50	38.30	-1	1,700	-0.06%
2023/04/27	0	0.00	0	38.25	38.55	0	1,698	0.00%
2023/04/26	0	37.95	0	0.00	37.90	0	1,692	0.00%
2023/04/24	0	39.20	0	0.00	38.40	0	1,698	0.00%
2023/04/21	1	39.00	8.4	38.90	38.35	-7.4	1,727	-0.43%
2023/04/20	6	40.98	6	40.30	40.30	0	1,705	0.00%
2023/04/19	1	42.50	0	0.00	42.00	1	1,678	0.06%
2023/04/18	3.4	42.96	8	42.53	42.50	-4.6	1,669	-0.28%
2023/04/17	1	42.40	1	41.80	41.80	0	1,643	0.00%
2023/04/14	2	41.38	2	41.90	41.70	0	1,642	0.00%
2023/04/13	2	42.18	4	41.72	41.30	-2	1,625	-0.12%
2023/04/12	2	42.90	0	0.00	43.25	2	1,602	0.12%
2023/04/11	3	43.25	0	0.00	42.60	3	1,598	0.19%
2023/04/10	1	42.70	0	0.00	42.70	1	1,597	0.06%
2023/03/31	2	42.85	0	0.00	42.90	2	1,597	0.13%
2023/03/29	1	43.30	1	43.00	43.10	0	1,612	0.00%
2023/03/28	3	43.68	0	0.00	43.25	3	1,624	0.18%
2023/03/24	5	44.05	2.1	44.07	44.40	2.9	1,643	0.18%
2023/03/23	1	42.85	0	0.00	42.85	1	1,608	0.06%
2023/03/22	5	43.56	5	43.06	42.75	0	1,604	0.00%
2023/03/21	2	42.65	0	0.00	42.40	2	1,578	0.13%
2023/03/20	1	41.62	0	0.00	42.35	1	1,625	0.06%
2023/03/17	0	0.00	3	41.75	41.75	-3	1,706	-0.18%
2023/03/16	13	41.34	14	40.29	40.25	-1	1,702	-0.06%
2023/03/15	3	42.15	1	41.95	42.00	2	1,680	0.12%
2023/03/14	2	41.05	2	40.35	40.35	0	1,671	0.00%
2023/03/13	0	40.90	0	0.00	41.35	0	1,667	0.00%
2023/03/10	0	40.80	0	0.00	40.85	0	1,655	0.00%
2023/03/09	1	40.25	3	40.25	40.25	-2	1,677	-0.12%
2023/03/08	0	41.67	7	41.19	41.35	-7	1,665	-0.42%
2023/03/07	0	41.32	0	0.00	40.60	0	1,672	0.00%
2023/03/03	10	41.02	10	40.90	40.90	0	1,637	0.00%
2023/03/02	5	40.53	7	41.06	41.35	-2	1,574	-0.13%
2023/03/01	1	39.55	0	0.00	39.65	1	1,516	0.07%
2023/02/24	2	38.80	2	38.75	38.40	0	1,489	0.00%
2023/02/22	0	39.30	2	39.10	39.10	-2	1,472	-0.14%
2023/02/21	17	39.95	2	40.58	39.15	15	1,465	1.02%
2023/02/20	7	39.86	5	40.07	39.80	2	1,429	0.14%
2023/02/15	0	39.20	0	0.00	36.75	0	1,391	0.00%
2023/02/14	0	38.00	0	0.00	36.80	0	1,400	0.00%
2023/02/10	0	0.00	0.1	37.40	37.00	-0.1	1,444	-0.01%
2023/02/06	0.1	38.84	10	39.30	38.60	-9.9	1,441	-0.68%
2023/02/02	0	0.00	1	38.55	38.70	-1	1,421	-0.07%
2023/02/01	1	38.65	2	38.75	38.75	-1	1,416	-0.07%
2023/01/31	1	38.45	0	0.00	38.50	1	1,402	0.07%
2023/01/30	11	37.62	0	0.00	37.80	11	1,384	0.79%
2022/12/30	0	0.00	2	35.25	34.50	-2	1,433	-0.14%
2022/12/22	3	37.83	0	0.00	37.30	3	1,518	0.20%
2022/12/16	3	39.00	5	38.53	38.55	-2	1,621	-0.12%
2022/12/14	1	37.65	0	0.00	37.60	1	1,523	0.07%
2022/12/12	0	0.00	7	37.38	37.40	-7	1,687	-0.41%
2022/12/09	1	36.85	2	37.88	37.90	-1	1,802	-0.06%
2022/12/08	0	0.00	1	35.95	36.75	-1	1,825	-0.05%
2022/12/07	2	36.58	4	36.01	35.85	-2	1,817	-0.11%
2022/12/06	8	36.71	0	0.00	36.35	8	1,918	0.42%
2022/12/05	0	0.00	1	36.10	35.55	-1	1,915	-0.05%
2022/12/02	0	0.00	1	36.15	36.35	-1	1,939	-0.05%
2022/12/01	0	0.00	37	34.20	35.80	-37	1,933	-1.91%
2022/11/30	2	34.20	1	33.65	34.10	1	1,915	0.05%
2022/11/29	6	33.69	0	0.00	33.90	6	1,935	0.31%
2022/11/23	13	31.76	0	0.00	32.15	13	2,070	0.63%
2022/11/22	0	0.00	13	31.35	31.50	-13	2,118	-0.61%
2022/11/17	0	0.00	2	32.15	32.15	-2	2,335	-0.09%
2022/11/16	1	31.45	0	0.00	31.40	1	2,472	0.04%
2022/11/15	0	0.00	2	31.60	31.70	-2	2,504	-0.08%
2022/11/14	0	0.00	1	31.35	31.50	-1	2,555	-0.04%
2022/11/09	10	31.53	10	30.74	30.95	0	2,804	0.00%
2022/11/08	15	31.06	0	0.00	30.95	15	2,929	0.51%
2022/11/07	3	30.35	9	30.26	30.15	-6	3,194	-0.19%
2022/11/04	17	30.10	14	29.66	30.65	3	3,247	0.09%
2022/11/02	10	29.76	2	29.10	30.10	8	3,233	0.25%
2022/11/01	14	29.26	13	28.70	29.35	1	3,223	0.03%
2022/10/31	0	0.00	2	28.75	29.00	-2	3,212	-0.06%
2022/10/28	2	28.20	14	28.90	28.15	-12	3,206	-0.37%
2022/10/27	3	29.40	0	0.00	30.00	3	3,182	0.09%
2022/10/21	7	30.00	0	0.00	29.60	7	3,184	0.22%
2022/10/20	3	30.60	0	0.00	30.35	3	3,170	0.09%
2022/10/18	0	0.00	2	31.20	31.40	-2	3,138	-0.06%
2022/10/17	0	0.00	4	30.43	31.85	-4	3,131	-0.13%
2022/10/14	3	32.30	4	31.88	31.85	-1	3,114	-0.03%
2022/10/13	7	31.54	5	31.75	31.15	2	3,099	0.06%
2022/10/12	4	34.10	0	0.00	33.45	4	3,073	0.13%
2022/10/11	4	34.40	4	33.35	33.70	0	3,056	0.00%
2022/10/07	1	37.25	6	36.65	36.35	-5	3,024	-0.17%
2022/10/06	2	37.98	1	38.30	38.15	1	3,001	0.03%
2022/10/05	11	37.85	0	0.00	37.30	11	2,981	0.37%
2022/10/03	1	36.80	1	37.25	37.25	0	2,936	0.00%
2022/09/30	5	35.37	0	0.00	36.45	5	2,909	0.17%
2022/09/28	1	36.55	0	0.00	36.00	1	2,858	0.03%
2022/09/27	1	37.65	0	0.00	37.50	1	2,812	0.04%
2022/09/23	1	41.40	5	41.49	40.50	-4	2,735	-0.15%
2022/09/22	0	0.00	3	42.43	42.95	-3	2,672	-0.11%
2022/09/21	4	42.64	12	42.70	42.70	-8	2,655	-0.30%
2022/09/20	20	43.43	19	43.37	42.70	1	2,631	0.04%
2022/09/19	9	42.73	15	42.16	41.50	-6	2,484	-0.24%
2022/09/16	31	43.72	19	43.82	42.90	12	2,407	0.50%
2022/09/15	12	43.43	9	43.28	42.50	3	2,209	0.14%
2022/09/13	4	43.08	4	43.45	42.10	0	2,061	0.00%
2022/09/12	6	41.67	7	42.14	42.40	-1	1,929	-0.05%
2022/09/08	2	41.33	6	41.00	41.10	-4	1,885	-0.21%
2022/09/06	1	39.75	1.4	40.23	39.35	-0.4	1,837	-0.02%
2022/09/05	6	41.19	2	42.30	40.00	4	1,820	0.22%
2022/09/02	1	42.30	4	41.93	41.90	-3	1,788	-0.17%
2022/09/01	8	41.86	12	42.46	41.50	-4	1,761	-0.23%
2022/08/31	10	42.37	11	42.29	42.40	-1	1,728	-0.06%
2022/08/30	5	41.62	7	41.96	42.50	-2	1,675	-0.12%
2022/08/29	6.4	41.10	0	0.00	41.50	6.4	1,613	0.39%
2022/08/26	13	42.15	4	41.95	41.25	9	1,563	0.58%
2022/08/23	11	40.01	13	39.84	39.60	-2	1,379	-0.14%
2022/08/22	0	0.00	1	39.20	38.60	-1	1,243	-0.08%
2022/08/18	33	40.22	34	40.59	40.60	-1	1,204	-0.08%
2022/08/17	7	39.45	3	40.37	39.60	4	1,100	0.36%
2022/08/16	1	39.85	0	0.00	40.00	1	995	0.10%
2022/08/15	7	38.93	11	39.34	39.35	-4	938	-0.43%
2022/08/12	18	36.28	10	36.62	37.35	8	795	1.01%
2022/08/11	0	0.00	6	33.93	34.80	-6	504	-1.19%
2022/08/10	5	32.25	0	0.00	31.65	5	441	1.13%
2022/08/05	0	0.00	12	30.67	30.85	-12	438	-2.74%
2022/06/14	1	32.35	2	32.53	32.30	-1	509	-0.20%
2022/06/08	1	32.40	0	0.00	32.35	1	510	0.20%
2022/06/06	1	33.20	0	0.00	33.30	1	512	0.20%
2022/06/01	11	34.81	1	34.65	34.55	10	507	1.97%
2022/05/30	0.1	33.40	0	0.00	33.15	0.1	467	0.02%
2022/05/26	7	33.74	7	34.01	33.00	0	443	0.00%
2022/04/28	0	31.81	0	0.00	31.05	0	400	0.00%
2022/04/27	0	0.00	0	32.55	30.75	0	401	0.00%
2022/04/26	0	33.95	0	0.00	32.30	0	396	0.00%
2022/04/08	2	35.20	1.1	35.15	35.10	0.9	384	0.24%
2022/03/28	1	36.25	0	0.00	35.65	1	392	0.25%
2022/03/25	0	0.00	2	36.80	36.80	-2	392	-0.51%
2022/03/23	1	37.40	0	0.00	37.35	1	413	0.24%
2022/03/16	2	35.80	0	0.00	35.40	2	603	0.33%
2022/03/14	1	37.75	0	0.00	37.10	1	615	0.16%
2022/03/09	1	38.05	0	0.00	38.10	1	620	0.16%
2022/02/08	0	44.45	1	44.00	44.35	-1	786	-0.12%
2022/01/20	1	41.05	0	0.00	41.80	1	854	0.12%
2022/01/14	1	41.75	0	0.00	41.50	1	1,003	0.10%
2022/01/11	0	0.00	0.1	44.35	43.40	-0.1	1,054	-0.01%
2022/01/06	1	42.80	0	0.00	43.15	1	1,024	0.10%
2021/12/28	0.3	45.35	0	0.00	44.95	0.3	1,014	0.03%
2021/12/23	0	0.00	1	44.90	44.80	-1	1,007	-0.10%
2021/12/17	0.1	45.96	3	46.00	46.00	-2.9	992	-0.29%
2021/12/16	1	47.10	0	0.00	46.95	1	975	0.10%
2021/12/15	3	45.12	0	0.00	45.60	3	942	0.32%
2021/12/10	0	0.00	1	45.80	46.00	-1	857	-0.12%
2021/12/09	1	44.25	1	44.70	44.75	0	787	0.00%
2021/11/26	2	43.15	0	0.00	43.20	2	764	0.26%
2021/11/25	0	0.00	1	44.60	44.60	-1	751	-0.13%
2021/11/23	0	0.00	1	44.45	43.85	-1	712	-0.14%
2021/11/22	2	45.20	0	0.00	45.45	2	696	0.29%
2021/11/18	1	42.90	0	0.00	42.90	1	672	0.15%
2021/11/02	2	46.18	10	44.65	44.55	-8	707	-1.13%
2021/11/01	11	46.20	5	45.30	45.80	6	687	0.87%
2021/10/27	1	45.50	2	45.10	45.70	-1	657	-0.15%
2021/10/26	0	0.00	2	42.15	42.80	-2	602	-0.33%
2021/10/25	1	41.30	0	0.00	41.30	1	574	0.17%
2021/10/21	0	0.00	2	39.50	39.70	-2	723	-0.28%
2021/10/20	2	41.28	0	0.00	40.20	2	1,049	0.19%
2021/10/19	2	39.60	1	39.60	40.15	1	1,129	0.09%
2021/10/07	1	35.00	0	0.00	35.60	1	1,178	0.08%
2021/09/06	0	0.00	0.1	40.15	39.90	-0.1	1,888	0.00%
2021/09/02	18	42.40	0	0.00	40.70	18	1,921	0.94%
2021/08/17	0	0.00	2	40.85	39.60	-2	1,967	-0.10%
2021/08/05	0	0.00	15	49.10	49.10	-15	2,072	-0.72%
2021/08/02	0	0.00	1	50.20	49.30	-1	2,158	-0.05%
2021/07/30	2	50.23	0	0.00	50.10	2	2,167	0.09%
2021/07/29	0	0.00	1	49.95	49.55	-1	2,156	-0.05%
2021/07/28	6	49.38	0	0.00	48.70	6	2,149	0.28%
2021/07/27	12	54.58	2	52.10	52.60	10	2,156	0.46%
2021/07/26	3.1	54.08	5	54.58	55.40	-2	2,079	-0.09%
2021/07/23	11	49.90	13	51.06	51.70	-2	1,774	-0.11%
2021/07/22	1	47.50	1	47.85	47.05	0	1,678	0.00%
2021/07/20	0	0.00	10	47.05	47.05	-10	1,684	-0.59%
2021/07/15	0	0.00	20.9	47.90	47.80	-20.9	1,772	-1.18%
2021/07/14	0	0.00	10	47.70	47.75	-10	1,802	-0.55%
2021/07/13	1	50.10	0	0.00	48.55	1	1,827	0.05%
2021/07/07	1	50.70	0	0.00	49.20	1	1,982	0.05%
2021/07/06	1	49.85	10	50.07	49.80	-9	2,092	-0.43%
2021/07/05	12	51.32	2	51.50	51.00	10	2,206	0.45%
2021/07/02	10	50.20	0	0.00	50.30	10	2,275	0.44%
2021/06/29	0	0.00	11	48.88	48.00	-11	2,869	-0.38%
2021/06/28	0	0.00	1	50.40	49.85	-1	3,007	-0.03%
2021/06/25	20	51.59	6	50.20	50.20	14	3,046	0.46%
2021/06/24	1	49.30	2	49.50	51.00	-1	3,012	-0.03%
2021/06/23	2	42.88	2	45.50	46.40	0	3,159	0.00%
2021/06/07	0	0.00	2	43.05	42.30	-2	5,675	-0.04%
2021/05/24	0	0.00	2	41.85	42.85	-2	6,033	-0.03%
2021/05/21	0	0.00	11	42.07	42.20	-11	6,053	-0.18%
2021/05/20	4	41.55	0	0.00	40.85	4	6,086	0.07%
2021/05/19	5	41.87	0	0.00	41.75	5	6,186	0.08%
2021/05/18	2	39.45	0	0.00	40.70	2	6,216	0.03%
2021/05/17	1	38.40	1	40.20	37.00	0	6,350	0.00%
2021/05/14	0	0.00	5	42.75	41.05	-5	6,442	-0.08%
2021/05/13	15	38.23	20	40.65	41.75	-5	6,432	-0.08%
2021/05/12	10	42.18	13	43.38	41.05	-3	6,404	-0.05%
2021/05/11	0.8	47.40	0	0.00	45.60	0.8	6,367	0.01%
2021/05/10	5	50.10	5	50.70	49.70	0	6,355	0.00%
2021/05/07	11	50.80	0	0.00	51.80	11	6,362	0.17%
2021/05/04	2	49.49	0	0.00	49.30	2	6,403	0.03%
2021/04/22	8	59.15	5	60.90	56.00	3	6,661	0.05%
2021/04/21	8	60.24	3	60.20	60.20	5	6,862	0.07%
2021/04/20	4	60.25	0.3	60.00	59.60	3.7	6,931	0.05%
2021/04/19	0.3	60.83	0	0.00	60.70	0.3	7,059	0.00%
2021/04/16	5	60.30	1	61.10	60.60	4	7,064	0.06%
2021/04/15	0	0.00	3	59.57	59.70	-3	7,187	-0.04%
2021/04/14	7	57.26	2	59.25	57.90	5	7,297	0.07%
2021/04/12	7	61.07	0	0.00	61.00	7	7,356	0.10%
2021/04/09	7	64.06	6	65.37	62.20	1	7,425	0.01%
2021/04/08	10	65.77	10	65.81	65.60	0	7,522	0.00%
2021/04/07	49	64.98	16	65.13	65.80	33	7,467	0.44%
2021/04/06	2	63.55	11	63.12	64.10	-9	7,367	-0.12%
2021/04/01	9.9	62.90	6	63.95	62.30	3.9	7,591	0.05%
2021/03/31	3	63.60	2	63.90	62.30	1	7,783	0.01%
2021/03/30	2	61.95	6	61.98	62.30	-4	7,674	-0.05%
2021/03/29	5	62.22	3	62.30	61.70	2	7,631	0.03%
2021/03/26	5	63.08	49	63.32	62.00	-44	7,508	-0.59%
2021/03/25	94	63.04	43	63.21	63.50	51	7,334	0.70%
2021/03/24	17	61.27	80	62.53	62.90	-63	6,807	-0.93%
2021/03/23	12	58.66	27.6	59.19	58.90	-15.6	6,434	-0.24%
2021/03/22	89	59.30	15	59.34	58.30	74	6,228	1.19%
2021/03/19	3	54.33	13	56.05	58.10	-10	5,842	-0.17%
2021/03/18	0	0.00	12.1	51.86	52.90	-12.1	5,580	-0.22%
2021/03/17	6	49.23	0	0.00	48.50	6	5,471	0.11%
2021/03/15	1	48.00	0	0.00	48.60	1	5,477	0.02%
2021/03/12	10	49.47	8	49.93	48.55	2	5,469	0.04%
2021/03/11	1	49.75	2	49.78	49.90	-1	5,373	-0.02%
2021/03/10	2	49.55	11	50.64	49.50	-9	5,348	-0.17%
2021/03/09	21	49.84	15	49.57	49.55	6	5,306	0.11%
2021/03/08	2	47.78	0	0.00	46.85	2	5,149	0.04%
2021/02/26	0	0.00	4	46.90	46.75	-4	5,814	-0.07%
2021/02/24	0	0.00	3	47.97	47.35	-3	6,044	-0.05%
2021/02/23	2	48.03	1	48.65	47.55	1	6,104	0.02%
2021/02/22	3	48.73	1	49.30	48.50	2	6,106	0.03%
2021/02/19	1	49.70	9	49.71	48.70	-8	6,123	-0.13%
2021/02/17	4	48.11	3	48.35	48.50	1	6,155	0.02%
2021/02/05	12	47.11	19	47.15	47.40	-7	6,081	-0.12%
2021/02/02	1	42.30	0	0.00	42.60	1	6,323	0.02%
2021/02/01	2	43.13	10	42.76	42.55	-8	6,542	-0.12%
2021/01/20	5	46.71	47	46.02	45.60	-42	7,408	-0.57%
2021/01/19	7	48.93	2	49.93	47.75	5	7,570	0.07%
2021/01/18	7	47.59	5	48.91	49.10	2	7,737	0.03%
2021/01/15	11.1	49.70	6	48.80	49.00	5.1	8,498	0.06%
2021/01/14	11	52.05	10	51.57	51.80	1	8,814	0.01%
2021/01/13	1	49.90	3	49.28	49.00	-2	8,668	-0.02%
2021/01/12	6	48.64	1	49.50	48.05	5	8,951	0.06%
2021/01/08	10	48.94	0	0.00	48.80	10	8,944	0.11%
2021/01/07	17	49.19	10	49.45	50.00	7	8,880	0.08%
2021/01/06	2	47.64	0	0.00	46.45	2	8,757	0.02%
2021/01/05	2	50.40	1	50.70	49.10	1	8,654	0.01%
2021/01/04	7	49.63	7	49.16	49.25	0	8,527	0.00%
2020/12/31	4	49.56	7	48.99	49.05	-3	8,338	-0.04%
2020/12/30	3	47.20	3	47.17	46.40	0	8,099	0.00%
2020/12/29	45	50.66	10	48.51	47.00	35	8,021	0.44%
2020/12/28	41	49.20	63	50.33	50.90	-22	7,776	-0.28%
2020/12/25	0	0.00	5	44.62	46.35	-5	7,345	-0.07%
2020/12/24	2	41.43	2	42.30	42.15	0	6,998	0.00%
2020/12/23	1	40.75	0	0.00	41.10	1	6,934	0.01%
2020/12/22	1	40.00	0	0.00	40.00	1	6,907	0.01%
2020/12/21	7	40.95	0	0.00	41.35	7	6,886	0.10%
2020/12/18	5	41.55	0	0.00	42.00	5	6,862	0.07%
2020/12/15	13	41.79	5	44.16	42.40	8	6,736	0.12%
2020/12/14	12	42.05	1	44.10	43.60	11	6,644	0.17%
2020/12/11	0	0.00	2	42.45	41.65	-2	6,541	-0.03%
2020/12/10	3	40.42	0	0.00	40.85	3	6,405	0.05%
2020/12/04	1	41.65	1	41.70	41.65	0	6,282	0.00%
2020/12/02	3	42.62	7	43.04	42.40	-4	6,255	-0.06%
2020/12/01	6	42.30	3	43.07	43.00	3	6,237	0.05%
2020/11/30	1	42.00	1	43.20	41.85	0	6,232	0.00%
2020/11/27	2	43.30	2	43.55	43.05	0	6,310	0.00%
2020/11/26	2	43.55	4	43.11	43.55	-2	6,308	-0.03%
2020/11/25	11	45.30	7	45.58	42.80	4	6,212	0.06%
2020/11/24	3	43.25	3	42.80	43.75	0	5,781	0.00%
2020/11/23	1	39.75	0	0.00	39.80	1	5,556	0.02%
2020/11/20	2	40.23	3	40.00	39.80	-1	5,512	-0.02%
2020/11/18	1	39.00	0	0.00	39.25	1	5,390	0.02%
2020/11/17	2	39.35	2	39.50	39.40	0	5,328	0.00%
2020/11/16	1	39.40	0	0.00	38.70	1	5,214	0.02%
2020/11/12	12	38.78	10	39.25	39.60	2	5,045	0.04%
2020/11/09	1	44.25	2	43.98	44.15	-1	4,660	-0.02%
2020/11/06	8	43.12	8	43.66	42.25	0	4,421	0.00%
2020/11/05	4	43.80	10	43.08	43.00	-6	4,235	-0.14%
2020/11/04	1	40.80	1	40.01	40.95	0	3,944	0.00%
2020/11/03	1	38.85	2	38.88	39.75	-1	3,823	-0.03%
2020/11/02	1	38.25	5	38.36	37.30	-4	3,716	-0.11%
2020/10/30	29	41.59	21	41.70	39.00	8	3,649	0.22%
2020/10/29	5	41.10	5	41.50	41.35	0	3,539	0.00%
2020/10/27	0	0.00	1	43.20	41.15	-1	3,303	-0.03%
2020/10/26	3	42.63	6	42.73	41.50	-3	3,066	-0.10%
2020/10/23	32	41.91	32	41.83	42.95	0	2,797	0.00%
2020/10/22	18	38.91	12	39.51	40.25	6	1,969	0.30%
2020/10/21	6	36.72	5	36.42	36.60	1	1,530	0.07%
2020/10/20	4	39.76	2	41.80	37.75	2	1,416	0.14%
2020/10/19	2	37.20	4	37.53	39.70	-2	1,039	-0.19%
2020/10/16	0	0.00	7	36.02	36.25	-7	893	-0.78%
2020/10/15	11	35.53	3	36.10	35.80	8	834	0.96%
2020/10/14	0	0.00	1	32.80	33.80	-1	733	-0.14%
2020/10/08	0	0.00	1	30.50	31.30	-1	689	-0.15%
2020/09/24	1	29.15	1	29.20	29.00	0	724	0.00%
2020/09/21	4	31.05	0	0.00	31.15	4	698	0.57%
2020/09/17	1	31.60	13	31.05	31.00	-12	691	-1.74%
2020/09/15	1	31.20	0	0.00	30.95	1	674	0.15%
2020/09/11	1	30.90	0	0.00	30.00	1	665	0.15%
2020/09/08	1	32.50	0	0.00	32.10	1	626	0.16%
2020/09/07	7	35.14	7	33.56	32.80	0	611	0.00%
2020/09/04	3	34.55	3	34.73	34.85	0	553	0.00%
2020/09/03	15	33.69	34	34.09	35.45	-19	514	-3.69%
2020/09/02	33	34.44	30	34.72	34.65	3	468	0.64%
2020/09/01	4	32.08	9	31.54	32.45	-5	329	-1.52%
2020/08/31	6	28.68	0	0.00	29.50	6	274	2.19%
2020/08/19	0	0.00	1	28.20	27.80	-1	229	-0.44%
2020/08/06	0	0.00	5	27.00	27.15	-5	269	-1.85%
2020/08/05	1	27.75	0	0.00	27.85	1	298	0.34%
2020/08/04	5	27.22	1	26.85	27.10	4	293	1.36%
2020/07/22	0	0.00	3	26.10	26.15	-3	318	-0.94%
2020/07/09	0	0.00	1	27.80	28.00	-1	380	-0.26%
2020/07/08	1	25.85	0	0.00	26.05	1	355	0.28%
2020/07/07	1	25.15	0	0.00	25.55	1	354	0.28%
2020/06/09	1	27.60	1	26.45	26.50	0	401	0.00%
2020/06/05	1	25.55	1	25.55	25.65	0	393	0.00%
2020/05/28	0	0.00	2	25.35	25.15	-2	392	-0.51%
2020/05/13	12	28.50	0	0.00	27.70	12	368	3.26%
2020/05/12	3	27.23	1	27.55	27.55	2	331	0.60%
2020/05/08	2	26.08	2	25.53	25.20	0	298	0.00%
2020/05/06	1	25.00	1	24.55	24.60	0	287	0.00%
2020/04/27	0	0.00	1	25.10	25.10	-1	283	-0.35%
2020/04/24	1	23.90	0	0.00	25.20	1	279	0.36%
2020/04/23	0	0.00	1	24.05	23.85	-1	271	-0.37%
2020/04/22	1	23.80	0	0.00	23.90	1	269	0.37%
2020/04/10	0	0.00	1	19.30	19.35	-1	182	-0.55%
2020/04/08	1	19.55	0	0.00	20.10	1	178	0.56%
2020/04/06	1	19.35	0	0.00	19.45	1	176	0.57%
2020/04/01	0	0.00	1	19.35	19.70	-1	175	-0.57%
2020/03/31	0	0.00	8	20.85	20.65	-8	176	-4.53%
2020/03/20	0	0.00	1	15.90	15.75	-1	149	-0.67%
2020/03/13	3	21.00	0	0.00	21.00	3	135	2.21%
2020/03/04	0	0.00	2	26.05	26.05	-2	119	-1.67%
2020/03/03	0	0.00	1	26.30	26.25	-1	118	-0.84%
2020/03/02	2	25.35	0	0.00	25.80	2	119	1.68%
2020/02/21	5	28.02	4	28.35	27.95	1	116	0.86%
2020/02/20	0	0.00	4	28.15	28.30	-4	117	-3.41%
2020/02/03	2	25.40	2	26.10	26.00	0	121	0.00%
2020/01/17	0	0.00	1	30.60	30.55	-1	118	-0.84%
2020/01/13	5	30.30	0	0.00	30.10	5	119	4.17%
2020/01/10	5	30.15	0	0.00	30.10	5	119	4.18%
2019/12/23	0	0.00	1	30.40	30.30	-1	114	-0.87%
2019/10/31	1	33.15	0	0.00	32.90	1	157	0.63%
2019/10/22	0	0.00	1	32.50	32.25	-1	195	-0.51%
2019/09/18	3	33.00	0	0.00	33.00	3	332	0.90%
2019/09/02	0	0.00	13	32.68	33.10	-13	341	-3.81%
2019/08/29	15	32.56	0	0.00	32.60	15	341	4.40%
2019/08/28	2	32.20	0	0.00	32.15	2	340	0.59%
2019/08/27	4	32.33	0	0.00	32.20	4	341	1.17%
2019/08/26	3	32.02	0	0.00	32.05	3	343	0.87%
2019/08/15	1	32.70	0	0.00	32.50	1	341	0.29%
2019/08/12	1	33.90	0	0.00	33.95	1	350	0.29%
2019/08/06	1	32.70	0	0.00	33.25	1	357	0.28%
2019/07/30	0	0.00	5	37.95	36.65	-5	366	-1.37%
2019/07/29	0	0.00	1	36.20	37.20	-1	354	-0.28%
2019/07/25	5	36.73	0	0.00	36.60	5	352	1.42%
2019/07/23	2	37.15	30	37.23	37.10	-28	355	-7.88%
2019/07/22	0	0.00	2	36.40	37.80	-2	347	-0.58%
2019/07/16	0	0.00	2	34.70	34.90	-2	357	-0.56%
2019/07/09	1	34.85	0	0.00	34.60	1	409	0.24%
2019/07/05	0	0.00	0.3	35.90	35.45	-0.3	467	-0.05%
2019/07/03	1	35.30	0	0.00	35.10	1	587	0.17%
2019/06/25	0.1	34.25	0	0.00	34.20	0.1	805	0.02%
2019/06/21	0	0.00	0.2	37.40	34.25	-0.2	806	-0.02%
2019/06/18	0.3	34.05	0	0.00	33.95	0.3	798	0.04%
2019/06/12	8	34.39	0	0.00	34.30	8	809	0.99%
2019/06/03	2	34.70	0	0.00	34.30	2	845	0.24%
2019/05/31	1	35.00	0	0.00	34.95	1	848	0.12%
2019/05/28	2	34.43	0	0.00	34.40	2	857	0.23%
2019/05/23	1	34.40	0	0.00	34.70	1	908	0.11%
2019/05/16	2	35.70	0	0.00	35.65	2	970	0.21%
2019/05/15	14	36.68	0	0.00	36.70	14	966	1.45%
2019/05/14	4	35.78	0	0.00	36.30	4	965	0.41%
2019/05/13	2	36.10	0	0.00	36.10	2	967	0.21%
2019/05/09	0	0.00	4	36.70	35.75	-4	966	-0.41%
2019/05/06	1	37.20	0	0.00	37.20	1	951	0.11%
2019/04/26	2	38.35	17	38.23	38.00	-15	944	-1.59%
2019/04/25	1	39.80	0	0.00	38.95	1	981	0.10%
2019/04/23	2	41.20	0	0.00	41.00	2	946	0.21%
2019/04/11	0	0.00	2	45.48	45.30	-2	818	-0.24%
2019/04/09	0	0.00	3	43.73	44.30	-3	752	-0.40%
2019/04/08	3	42.20	0	0.00	42.80	3	660	0.45%
2019/04/03	15	37.85	16	38.71	38.95	-1	560	-0.18%
2019/03/28	0	0.00	2	34.25	34.10	-2	435	-0.46%
2019/03/19	1	35.20	0	0.00	35.30	1	423	0.24%
2019/03/06	2	37.10	0	0.00	36.85	2	414	0.48%
2019/02/27	1	37.20	0	0.00	37.40	1	407	0.25%
2019/01/17	0	0.00	2	36.80	38.25	-2	277	-0.72%
2019/01/16	2	35.75	0	0.00	35.75	2	220	0.91%
2018/08/13	0	0.00	1	60.50	58.80	-1	418	-0.24%
2018/08/10	0	0.00	4	61.50	61.20	-4	415	-0.96%
2018/08/09	1	64.30	3	65.50	63.70	-2	408	-0.49%
2018/08/08	0	0.00	2	65.20	63.80	-2	399	-0.50%
2018/08/07	4	65.68	0	0.00	65.00	4	395	1.01%
2018/08/06	4	65.38	0	0.00	65.20	4	376	1.06%
2018/07/12	1	58.70	0	0.00	58.60	1	348	0.29%
2018/07/03	0	0.00	1	58.90	57.10	-1	424	-0.24%
2018/07/02	1	62.30	0	0.00	59.60	1	418	0.24%
2018/06/11	0	0.00	1	58.10	57.60	-1	354	-0.28%
2018/05/09	1	57.90	0	0.00	57.90	1	352	0.28%
2018/04/20	1	66.20	0	0.00	66.20	1	456	0.22%
2018/04/19	2	66.50	0	0.00	66.40	2	467	0.43%
2018/03/02	0	0.00	6	68.10	68.80	-6	616	-0.97%
2018/03/01	1	68.70	0	0.00	69.30	1	621	0.16%
2018/02/23	0	0.00	1	67.20	67.30	-1	638	-0.16%
2018/02/06	0	0.00	1	65.70	64.20	-1	695	-0.14%
2018/01/23	1	78.00	0	0.00	76.10	1	722	0.14%
2018/01/19	0	0.00	4	76.25	76.00	-4	740	-0.54%
2018/01/17	2	79.50	22	79.06	78.40	-20	728	-2.74%
2018/01/16	2	77.65	11	79.35	78.70	-9	716	-1.26%
2018/01/10	32	75.83	1	76.30	75.30	31	677	4.57%
2018/01/04	0	0.00	1	73.80	73.90	-1	674	-0.15%