京鼎 (3413)-元大-員林券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股▲1.11%
561人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	308.00	0	0.00	309.00	1	843	0.12%
2025/01/20	0	0.00	0.1	305.00	307.00	-0.1	868	-0.01%
2025/01/13	0	297.00	0	0.00	296.00	0	956	0.00%
2025/01/09	0	310.80	0	0.00	303.00	0	1,034	0.00%
2025/01/08	0	316.00	0	0.00	315.00	0	1,046	0.00%
2024/12/26	1	310.50	0	0.00	310.00	1	1,163	0.09%
2024/12/23	0	309.50	0	0.00	309.50	0	1,272	0.00%
2024/12/19	0	0.00	0.1	308.00	307.50	-0.1	1,291	-0.01%
2024/12/16	0.2	310.50	0.1	311.00	305.50	0.1	1,357	0.01%
2024/12/11	0.1	310.00	0	0.00	308.00	0.1	1,439	0.00%
2024/12/10	0	318.00	0.1	317.50	316.00	0	1,464	0.00%
2024/12/09	0	318.00	0	0.00	317.50	0	1,510	0.00%
2024/12/03	0	320.50	0	0.00	318.50	0	1,714	0.00%
2024/12/02	2	313.00	0	0.00	310.00	2	1,708	0.12%
2024/11/29	1	305.50	0	0.00	308.50	1	1,711	0.06%
2024/11/28	0	305.50	0	0.00	305.00	0	1,734	0.00%
2024/11/20	0	0.00	3	313.50	314.50	-3	1,810	-0.17%
2024/11/19	3	310.50	0.1	309.50	313.50	3	1,809	0.16%
2024/11/18	0.1	306.00	0	0.00	305.50	0.1	1,806	0.00%
2024/11/15	3	313.50	3	311.00	310.50	0	1,808	0.00%
2024/11/14	0	311.00	0	0.00	309.50	0	1,844	0.00%
2024/11/13	0	326.00	0.5	320.81	321.00	-0.5	1,839	-0.02%
2024/11/12	0	326.00	0	0.00	319.00	0	1,897	0.00%
2024/11/11	0.1	333.31	0	0.00	332.00	0.1	1,951	0.00%
2024/11/07	3.3	340.84	0	0.00	339.00	3.3	1,962	0.17%
2024/11/06	0	0.00	1.1	357.30	357.50	-1.1	1,903	-0.06%
2024/11/05	1.3	348.80	0.1	353.25	354.00	1.1	1,901	0.06%
2024/11/04	0.4	344.55	0	0.00	348.00	0.4	1,898	0.02%
2024/11/01	0.1	345.00	0	345.50	348.50	0	1,908	0.00%
2024/10/30	0	0.00	1	343.50	344.50	-1	1,911	-0.05%
2024/10/29	1	338.00	0	0.00	341.50	1	1,944	0.05%
2024/10/28	0.2	350.48	0	0.00	346.50	0.2	1,933	0.01%
2024/10/25	0.1	349.96	0	0.00	351.50	0.1	1,932	0.00%
2024/10/24	1.2	350.50	0	0.00	348.00	1.2	1,935	0.06%
2024/10/23	0	0.00	1.1	362.16	361.50	-1.1	1,937	-0.06%
2024/10/22	0.2	346.51	0	0.00	347.00	0.2	1,913	0.01%
2024/10/21	0	0.00	0	351.50	352.50	0	1,921	0.00%
2024/10/17	0.1	349.44	0	0.00	346.00	0.1	1,970	0.00%
2024/10/16	1	355.57	1	359.00	357.00	0	1,929	0.00%
2024/10/14	0	360.67	0	0.00	364.50	0	1,887	0.00%
2024/10/11	0	0.00	0.2	365.50	366.00	-0.2	1,909	-0.01%
2024/10/09	0.1	355.99	0	0.00	353.00	0.1	1,917	0.01%
2024/10/08	2.1	365.00	0	0.00	363.00	2.1	1,929	0.11%
2024/10/07	0	349.00	0	0.00	347.50	0	1,935	0.00%
2024/10/04	0.2	346.51	0	0.00	345.00	0.2	1,967	0.01%
2024/10/01	0	352.00	0	0.00	351.50	0	2,010	0.00%
2024/09/30	0	358.33	0	0.00	356.50	0	2,086	0.00%
2024/09/27	0.1	367.00	0	0.00	365.00	0.1	2,142	0.00%
2024/09/26	1	381.00	1.1	383.42	373.50	-0.1	2,204	-0.01%
2024/09/25	0	360.60	0.6	359.50	359.00	-0.6	2,227	-0.03%
2024/09/24	1	365.93	0	0.00	362.00	1	2,232	0.05%
2024/09/23	1	369.50	1	367.50	366.50	0	2,243	0.00%
2024/09/20	0	365.36	1	365.00	363.00	-1	2,271	-0.04%
2024/09/19	1.2	372.92	10.1	366.35	369.50	-8.9	2,288	-0.39%
2024/09/18	3.1	356.98	0.4	354.00	355.50	2.7	2,287	0.12%
2024/09/13	1	366.50	3	363.83	368.00	-2	2,303	-0.09%
2024/09/12	7.1	366.49	0	0.00	366.50	7.1	2,306	0.31%
2024/09/11	1	353.19	1	359.50	362.50	0	2,263	0.00%
2024/09/09	1.2	355.17	2	353.50	362.50	-0.8	2,197	-0.04%
2024/09/06	1.1	337.18	11	343.14	345.00	-9.9	2,112	-0.47%
2024/09/04	2	324.50	0	0.00	318.50	2	2,061	0.10%
2024/09/03	2	341.50	0	0.00	342.00	2	2,048	0.10%
2024/09/02	7	346.00	0.4	344.00	343.50	6.6	2,046	0.32%
2024/08/30	0	0.00	0	353.50	351.00	0	2,041	0.00%
2024/08/29	1	345.00	1	344.50	355.00	0	2,026	0.00%
2024/08/28	1	350.50	1.1	349.05	351.00	-0.1	2,013	-0.01%
2024/08/27	0	333.00	0	0.00	339.50	0	2,001	0.00%
2024/08/26	1.1	344.30	1	339.01	335.00	0.1	1,999	0.01%
2024/08/23	0	329.00	0.7	346.21	342.00	-0.7	1,993	-0.03%
2024/08/22	0	332.00	0	0.00	333.50	0	1,995	0.00%
2024/08/19	0.4	336.76	0	0.00	334.50	0.4	2,028	0.02%
2024/08/16	1.1	341.05	0	0.00	341.00	1.1	2,033	0.05%
2024/08/14	0.4	344.00	1	338.00	336.50	-0.6	2,007	-0.03%
2024/08/13	0.1	322.00	2	330.00	342.00	-1.9	1,948	-0.10%
2024/08/09	0	0.00	0.4	300.20	308.00	-0.4	1,876	-0.02%
2024/08/08	0.3	292.20	0	0.00	289.00	0.3	1,854	0.02%
2024/08/05	0	273.50	0	0.00	271.00	0	1,843	0.00%
2024/08/01	1	322.00	1	324.50	322.00	0	1,892	0.00%
2024/07/29	0	0.00	0.6	310.00	309.00	-0.6	1,872	-0.03%
2024/07/23	0	0.00	1	328.00	325.00	-1	1,875	-0.05%
2024/07/22	1	322.00	0	0.00	317.00	1	1,864	0.05%
2024/07/19	1	336.00	0	0.00	330.50	1	1,844	0.05%
2024/07/18	1	350.00	0	0.00	334.50	1	1,829	0.05%
2024/07/17	0	0.00	1	362.00	363.00	-1	1,790	-0.06%
2024/07/12	1	363.50	0.3	366.00	364.00	0.7	1,872	0.04%
2024/07/11	0.3	389.00	0	0.00	377.00	0.3	1,856	0.02%
2024/07/10	1.1	383.09	1	388.00	384.00	0.1	1,843	0.01%
2024/07/09	1	383.00	1	387.50	390.00	0	1,824	0.00%
2024/07/05	2	396.27	2	396.25	397.50	0	1,781	0.00%
2024/07/04	1	377.50	2	381.25	387.50	-1	1,742	-0.06%
2024/07/03	3	356.50	2.2	362.63	363.50	0.8	1,690	0.05%
2024/07/02	0.3	348.50	0	0.00	345.00	0.3	1,633	0.02%
2024/07/01	0.1	333.00	0	0.00	338.00	0.1	1,576	0.01%
2024/06/28	0	0.00	0.1	311.41	308.50	-0.1	1,533	-0.01%
2024/06/27	0	0.00	1	318.50	317.00	-1	1,538	-0.06%
2024/06/26	0	0.00	0.4	314.00	313.00	-0.4	1,548	-0.03%
2024/06/25	1	303.00	0	0.00	307.50	1	1,536	0.07%
2024/06/24	0	0.00	0	320.50	324.50	0	1,548	0.00%
2024/06/21	1.3	328.23	2	323.00	327.50	-0.7	1,582	-0.04%
2024/06/20	1.3	313.80	0.1	316.00	328.00	1.2	1,576	0.07%
2024/06/17	0	0.00	0	308.50	306.50	0	1,667	0.00%
2024/06/13	4	313.00	0	0.00	317.00	4	1,803	0.22%
2024/06/12	0.5	310.50	0.1	312.00	312.00	0.4	1,885	0.02%
2024/06/11	0	0.00	0	308.50	308.00	0	1,952	0.00%
2024/06/07	0	0.00	1	303.50	306.50	-1	1,967	-0.05%
2024/06/06	0	0.00	0	310.00	303.50	0	1,973	0.00%
2024/06/04	1	306.00	0	0.00	304.00	1	2,031	0.05%
2024/05/31	0	297.00	0.7	294.00	294.50	-0.7	2,063	-0.03%
2024/05/30	0.1	300.71	0	300.00	298.50	0.1	2,069	0.00%
2024/05/29	0.1	303.00	0	0.00	300.50	0.1	2,121	0.01%
2024/05/23	0	0.00	0.1	304.00	304.00	-0.1	2,196	0.00%
2024/05/22	0.1	298.53	0	0.00	299.00	0.1	2,238	0.00%
2024/05/14	0	0.00	0	304.00	304.50	0	2,320	0.00%
2024/05/13	1	310.00	1	311.50	311.50	0	2,309	0.00%
2024/05/10	0	0.00	0	309.00	312.00	0	2,305	0.00%
2024/05/09	0.1	311.50	0.1	311.98	311.50	0	2,298	0.00%
2024/05/07	3.1	312.13	3	316.99	319.50	0.1	2,270	0.00%
2024/05/03	0	0.00	1	300.00	297.50	-1	2,208	-0.05%
2024/04/24	0	0.00	1	290.50	292.00	-1	2,210	-0.05%
2024/04/23	1	284.00	0.5	283.50	284.00	0.5	2,208	0.02%
2024/04/19	0.1	286.00	12	285.25	288.00	-11.9	2,180	-0.55%
2024/04/18	1	292.50	0	0.00	294.00	1	2,134	0.05%
2024/04/16	0	0.00	0	292.50	295.50	0	2,086	0.00%
2024/04/12	0	0.00	0	311.00	307.50	0	2,064	0.00%
2024/04/11	0	0.00	2	294.25	296.00	-2	2,027	-0.10%
2024/04/08	0	0.00	0	307.25	309.50	0	1,976	0.00%
2024/04/03	0	0.00	0.4	312.95	308.00	-0.4	1,998	-0.02%
2024/04/02	2.1	312.50	2.1	314.04	314.00	0.1	1,973	0.00%
2024/04/01	0.1	307.74	0	0.00	304.00	0.1	1,937	0.01%
2024/03/29	0	0.00	1	297.00	297.00	-1	1,912	-0.05%
2024/03/28	0	0.00	2	303.75	299.50	-2	1,878	-0.11%
2024/03/27	2.3	309.66	1	307.50	307.50	1.3	1,846	0.07%
2024/03/26	2	311.48	1.6	306.82	299.50	0.4	1,797	0.02%
2024/03/25	0.3	299.54	1.1	297.19	297.50	-0.9	1,728	-0.05%
2024/03/22	1.3	294.58	1.6	293.96	297.50	-0.4	1,707	-0.02%
2024/03/21	13.3	301.16	14.3	293.74	294.00	-1	1,676	-0.06%
2024/03/20	2.1	292.46	6	292.24	290.00	-3.9	1,628	-0.24%
2024/03/19	10.8	287.88	2	291.01	291.50	8.7	1,580	0.55%
2024/03/18	0.7	271.63	2.2	273.45	273.50	-1.5	1,484	-0.10%
2024/03/15	4.9	270.82	5	270.40	270.00	-0.2	1,435	-0.01%
2024/03/14	2.6	259.74	2	260.00	263.00	0.6	1,324	0.04%
2024/03/13	1	249.00	0	0.00	246.50	1	1,239	0.08%
2024/03/12	0.2	245.00	1	247.00	248.50	-0.8	1,206	-0.07%
2024/03/11	0	0.00	0.3	246.94	244.00	-0.3	1,186	-0.03%
2024/03/08	0	0.00	2	250.00	248.00	-2	1,161	-0.17%
2024/03/07	10	262.34	10.1	263.93	253.50	-0.1	1,113	-0.01%
2024/03/06	2	253.75	1	254.50	255.00	1	1,078	0.09%
2024/03/05	4	250.75	3	251.50	252.50	1	1,055	0.10%
2024/03/01	5	248.10	1.4	250.00	247.50	3.6	979	0.37%
2024/02/27	1	242.00	0	0.00	244.00	1	924	0.11%
2024/02/26	0	0.00	3.3	250.53	248.50	-3.3	904	-0.36%
2024/02/23	3.1	250.29	2	252.50	250.00	1.1	848	0.13%
2024/02/22	2	246.50	2	240.25	245.00	0	789	0.00%
2024/02/21	1	229.00	0	0.00	230.00	1	734	0.14%
2024/02/15	0	0.00	1	221.50	221.00	-1	638	-0.16%
2024/02/05	4	212.50	0	0.00	212.50	4	621	0.64%