• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226313.9416.813.9814.0546.244,0100.10%
2025/01/2033.213.7625.513.8413.857.744,0940.02%
2025/01/17213.982.514.0113.95-0.544,4430.00%
2025/01/1619.714.10413.9913.8515.745,9310.03%
2025/01/15613.9712.914.1114.05-6.946,277-0.01%
2025/01/142313.761713.8513.90646,5910.01%
2025/01/133113.613913.5813.60-848,884-0.02%
2025/01/1029.313.933513.9313.90-5.749,070-0.01%
2025/01/091914.352614.1514.15-749,002-0.01%
2025/01/081714.588.914.5914.608.149,2440.02%
2025/01/075714.5136.114.5414.5020.949,1680.04%
2025/01/065114.0115.914.1414.1035.148,5330.07%
2025/01/036.914.12114.1513.955.948,7070.01%
2025/01/0243.114.154314.1714.100.149,2880.00%
2024/12/311214.307.514.2814.354.550,0770.01%
2024/12/3016.414.4912.814.4014.353.550,8370.01%
2024/12/27814.62714.6014.55151,1980.00%
2024/12/266.214.722.314.7114.653.952,9810.01%
2024/12/2521014.8519414.7714.751654,6940.03% 大買/大賣/
2024/12/243.114.903.115.0814.85056,8730.00%
2024/12/23514.851814.9915.00-1357,296-0.02%
2024/12/2053.114.579514.3414.30-41.956,854-0.07%
2024/12/192514.792214.8614.90356,3500.01%
2024/12/181314.991015.0015.10357,4480.01%
2024/12/1712415.028.315.0115.00115.757,8110.20% 大買/鉅額交易
2024/12/16215.339.615.4915.25-7.658,476-0.01%
2024/12/138.615.50215.4015.356.661,1470.01%
2024/12/125.815.73715.8715.75-1.260,8480.00%
2024/12/11315.6311.915.5615.55-8.960,255-0.01%
2024/12/106.615.51415.7915.502.660,7920.00%
2024/12/09215.703.915.6115.65-1.960,8960.00%
2024/12/061015.7017.815.6615.75-7.861,266-0.01%
2024/12/056215.602015.4015.304261,1560.07%
2024/12/042015.53715.4615.601361,3640.02%
2024/12/03115.401715.3915.45-1662,370-0.03%
2024/12/0200.0010.215.1515.20-10.262,622-0.02%
2024/11/29214.985315.1515.15-5163,576-0.08%
2024/11/287.114.91114.9515.006.165,1380.01%
2024/11/271415.100.515.2215.1013.565,7500.02%
2024/11/261615.3800.0015.301668,1130.02%
2024/11/254.315.512.815.7415.401.571,9970.00%
2024/11/221115.5010.515.5815.500.572,5630.00%
2024/11/2121.115.188.915.2215.2512.173,6450.02%
2024/11/207.915.161215.2015.15-4.274,219-0.01%
2024/11/192015.2100.0015.252075,7800.03%
2024/11/18515.2025.815.2215.40-20.877,056-0.03%
2024/11/151015.406015.4515.30-5077,077-0.06%
2024/11/144815.0241.514.8614.856.577,5750.01%
2024/11/134215.3119.815.3215.2522.278,9240.03%
2024/11/1230.615.45615.4115.4024.682,4730.03%
2024/11/114115.842415.8815.851783,6240.02%
2024/11/082016.2514.816.2116.105.284,4550.01%
2024/11/0711.116.15104.316.3416.45-93.287,707-0.11% 大賣/
2024/11/06315.636.815.6315.45-3.887,4320.00%
2024/11/051015.603.315.6515.656.789,1110.01%
2024/11/048.215.41215.5215.356.292,4490.01%
2024/11/0120.515.359.315.5415.6011.295,7970.01%
2024/10/30186.115.8714115.7815.6045.199,3770.05% 大買/大賣/
2024/10/29716.091116.1516.15-4101,4580.00%
2024/10/281216.4217.216.3616.30-5.2104,3900.00%
2024/10/2547.516.2820.216.3516.4027.3112,0470.02%
2024/10/2470.116.3864.116.2616.206113,0040.01%
2024/10/2334516.70362.416.4916.40-17.4114,311-0.02% 大買/大賣/
2024/10/22138.516.20141.716.3516.35-3.2116,8020.00% 大買/大賣/
2024/10/21134.116.354816.3116.2586.1117,8450.07% 大買/
2024/10/1847716.19309.916.4816.30167.2118,8340.14% 大買/大賣/鉅額交易
2024/10/1710.816.1411.116.1016.10-0.3118,3650.00%
2024/10/168.415.534.115.8715.804.2120,2460.00%
2024/10/151215.7580.915.9015.75-68.9121,226-0.06%
2024/10/141315.491415.4915.50-1123,7160.00%
2024/10/1113.515.5010.315.3515.353.3124,2910.00%
2024/10/0928.415.6924.115.5415.454.3125,1840.00%
2024/10/089415.931615.7515.7578125,5670.06%
2024/10/077115.9775.616.0916.15-4.6126,0460.00%
2024/10/041916.0438.116.1216.10-19.1127,167-0.02%
2024/10/013716.032916.0016.008129,7390.01%
2024/09/3019.116.1161.816.2416.15-42.7135,536-0.03%
2024/09/2727.215.9526.416.0716.050.7145,1890.00%
2024/09/2624.415.9169.316.1415.70-44.9152,935-0.03%
2024/09/251715.583315.5015.55-16151,242-0.01%
2024/09/242.115.6261.815.6515.65-59.7151,510-0.04%
2024/09/2310.515.664.815.7515.755.7152,3760.00%
2024/09/2013.115.64153.915.8115.80-140.8154,728-0.09% 大賣/鉅額交易
2024/09/190.515.178.915.3015.35-8.5153,567-0.01%
2024/09/1829.115.21715.2015.1522.1153,1340.01%
2024/09/1615.515.0611715.4115.50-101.5152,288-0.07% 大賣/鉅額交易
2024/09/131614.201714.2014.20-1149,8110.00%
2024/09/12214.202.814.3214.25-0.8150,0320.00%
2024/09/1110914.1912.414.0714.1596.6150,2000.06% 大買/
2024/09/1058.714.0062.313.7613.70-3.5149,7190.00%
2024/09/0964.513.8848.914.0214.0515.7149,8640.01%
2024/09/06464.214.301614.3014.20448.2149,5120.30% 大買/鉅額交易
2024/09/0563.914.4366.814.3714.20-2.9150,4440.00%
2024/09/04289.314.3951.514.4414.35237.8150,6750.16% 大買/鉅額交易
2024/09/0339.215.2843.215.1615.15-4150,0510.00%
2024/09/0288.515.5146.215.3315.3042.3150,1520.03%
2024/08/3076.715.7942.815.8215.8033.9150,9120.02%
2024/08/29114.916.0464.816.0816.0550.2149,7860.03% 大買/
2024/08/28110.916.17240.416.2616.25-129.5150,244-0.09% 大買/大賣/鉅額交易
2024/08/2737316.1688.616.1415.90284.5151,9760.19% 大買/鉅額交易
2024/08/269.216.6544.616.6516.65-35.4148,366-0.02%
2024/08/14116.214.59152.214.6414.55-36147,743-0.02% 大買/大賣/
2024/08/1313314.818214.7414.7051146,8080.03% 大買/
2024/08/123014.8957.514.9414.80-27.5146,768-0.02%
2024/08/0945.114.1188.614.3214.40-43.5145,531-0.03%
2024/08/0846.313.802113.7813.8025.3143,9700.02%
2024/08/0783.113.9738.314.0114.0044.8143,4990.03%
2024/08/0612013.858213.6813.6538143,1850.03% 大買/
2024/08/05241.414.49141.914.1913.8099.5141,3860.07% 大買/大賣/
2024/08/0280.215.56132.915.3415.30-52.7137,853-0.04% 大賣/
2024/08/018315.5230.715.5615.4552.3136,7350.04%
2024/07/3124215.84126.215.5915.35115.8135,7570.09% 大買/大賣/鉅額交易
2024/07/3060.115.524615.6015.8014.1132,1690.01%
2024/07/2910115.47144.215.4015.30-43.2132,500-0.03% 大買/大賣/
2024/07/264714.96101.815.5015.55-54.8131,502-0.04% 大賣/
2024/07/23191.515.27134.315.2115.0557.2129,0680.04% 大買/大賣/
2024/07/22238.415.7213015.7415.50108.4126,7880.09% 大買/大賣/鉅額交易
2024/07/19380.115.7533215.7516.1548.1123,5610.04% 大買/大賣/
2024/07/1862.415.8711515.9416.15-52.6121,772-0.04% 大賣/
2024/07/17135.216.06367.416.1016.10-232.2120,284-0.19% 大買/大賣/鉅額交易
2024/07/1617.315.102115.1215.15-3.7113,1860.00%
2024/07/15145.215.2540.915.2915.40104.3113,6530.09% 大買/鉅額交易
2024/07/1259.415.41290.515.3315.60-231.1112,691-0.21% 大賣/鉅額交易
2024/07/1125.115.041414.9415.1011.1109,1550.01%
2024/07/1029.215.051415.0915.1015.2108,6920.01%
2024/07/0911914.9465.914.8415.0053.1108,2370.05% 大買/
2024/07/0811115.22106.115.2115.104.9107,0710.00% 大買/大賣/
2024/07/0518514.91151.515.0315.1033.5107,4730.03% 大買/大賣/
2024/07/0423914.90240.614.9414.90-1.6106,9560.00% 大買/大賣/
2024/07/03914.393714.3214.40-28106,611-0.03%
2024/07/0237.314.133114.1014.156.3106,3060.01%
2024/07/0193.314.286014.2714.2033.3106,1620.03%
2024/06/2854.214.441114.4514.3543.2105,3750.04%
2024/06/2713914.482414.4814.40115104,5910.11% 大買/鉅額交易
2024/06/2680.414.93124.915.1814.80-44.5102,832-0.04% 大賣/
2024/06/25347.815.028114.9114.80266.899,5610.27% 大買/鉅額交易
2024/06/24707.315.99384.216.0615.90323.193,8020.34% 大買/大賣/鉅額交易
2024/06/21161.715.40405.715.4415.60-24483,113-0.29% 大買/大賣/鉅額交易
2024/06/203014.156.414.1814.2023.674,3490.03%
2024/06/1966.114.1530.714.1514.1035.475,8870.05%
2024/06/1863.414.1522.114.1614.2541.376,3310.05%
2024/06/177214.17102.914.2114.20-30.975,569-0.04% 大賣/
2024/06/1400.00813.4113.60-873,029-0.01%
2024/06/132113.25313.2513.201873,0340.02%
2024/06/1238.213.214.313.2513.2033.974,4200.05%
2024/06/113413.46113.3513.353374,3930.04%
2024/06/072713.700.213.6513.6526.874,5640.04%
2024/06/0621.513.442213.4913.40-0.574,8930.00%
2024/06/0510.313.52713.4913.403.375,4370.00%
2024/06/044213.6018.313.6113.4523.776,7640.03%
2024/06/03413.855.113.8513.85-1.177,0010.00%
2024/05/314014.0335.214.0513.954.877,3360.01%
2024/05/301414.056.314.0914.007.777,1990.01%
2024/05/29714.084214.0414.00-3577,167-0.05%
2024/05/286.114.19614.2414.200.177,1130.00%
2024/05/273314.0545.614.2414.20-12.777,397-0.02%
2024/05/24313.801114.0514.05-876,295-0.01%
2024/05/23348.213.9138113.9713.90-32.876,387-0.04% 大買/大賣/
2024/05/22102.613.9511314.1014.00-10.475,763-0.01% 大買/大賣/
2024/05/211713.384.113.3813.351371,6800.02%
2024/05/200.213.451213.6013.45-11.872,190-0.02%
2024/05/171913.4412.213.4413.406.872,7590.01%
2024/05/1613.113.793.713.7213.709.474,5320.01%
2024/05/1510.113.652013.7113.60-9.974,825-0.01%
2024/05/144613.57413.5513.504276,6070.05%
2024/05/1313.113.371613.4413.50-2.976,6700.00%
2024/05/107.213.2516.113.1813.30-8.977,584-0.01%
2024/05/09913.32413.3913.30578,5120.01%
2024/05/081113.32913.3113.30279,5270.00%
2024/05/071113.462513.4413.45-1480,515-0.02%
2024/05/061113.755.913.7713.705.181,6730.01%
2024/05/03913.72613.7313.70383,6560.00%
2024/05/0246.713.83713.6313.6539.784,4620.05%
2024/04/3036.114.393914.4214.25-2.984,8250.00%
2024/04/2993.214.213414.2114.2559.289,9460.07%
2024/04/262514.0529.514.0614.05-4.592,0080.00%
2024/04/2530.213.777.113.7713.8023.194,5790.02%
2024/04/2428.213.550.913.5513.6027.399,0840.03%
2024/04/23913.863413.8613.85-2599,454-0.03%
2024/04/223813.0936.313.1713.001.7100,5670.00%
2024/04/1920.313.56514.0013.5515.3100,2430.02%
2024/04/181713.97514.0713.801298,8500.01%
2024/04/1720.113.671213.6913.658.198,4320.01%
2024/04/167813.722213.6113.655698,6230.06%
2024/04/154114.243014.1614.101198,8220.01%
2024/04/1250.414.1423.914.1414.1526.5101,4810.03%
2024/04/11198.514.467014.2414.10128.5103,5840.12% 大買/鉅額交易
2024/04/104515.175915.3415.00-14100,616-0.01%
2024/04/0911215.3154.315.5015.3057.7100,1420.06% 大買/
2024/04/08414.7613.914.7514.95-9.997,865-0.01%
2024/04/0312.114.7400.0014.7012.197,9590.01%
2024/04/02215.1800.0015.20297,6080.00%
2024/04/011.314.95315.1015.20-1.798,7950.00%
2024/03/2913.215.041015.0515.053.2100,5720.00%
2024/03/281415.26615.1715.208101,0500.01%
2024/03/2726.315.2424.815.3715.401.6103,2380.00%
2024/03/263315.201315.2315.2020103,4640.02%
2024/03/252715.4318.215.5515.608.8103,2470.01%
2024/03/2241.815.3156.415.4915.55-14.6103,095-0.01%
2024/03/212314.9753.115.0415.10-30.1101,108-0.03%
2024/03/2014.214.551514.4714.45-0.8100,4120.00%
2024/03/192014.73514.7014.6515100,2670.01%
2024/03/181314.79514.8514.858100,1220.01%
2024/03/151415.0527.415.2014.95-13.4100,487-0.01%
2024/03/14614.7812.514.8014.85-6.598,969-0.01%
2024/03/136.314.802614.8214.75-19.798,654-0.02%
2024/03/1212.314.98314.9715.009.398,2440.01%
2024/03/110.314.8074.214.8715.00-73.998,227-0.08%
2024/03/0841.114.603414.6614.507.198,1110.01%
2024/03/0781.214.881114.7514.7070.298,4620.07%
2024/03/064215.011215.0514.903097,6210.03%
2024/03/0514.215.2110.215.5315.10497,3710.00%
2024/03/04515.5126.915.4615.45-21.996,306-0.02%
2024/03/01715.285.415.2615.201.695,8480.00%
2024/02/292515.0011.715.0315.1513.395,3060.01%
2024/02/2720.215.052.915.1715.1017.494,3940.02%
2024/02/267.215.394715.3115.25-39.893,672-0.04%
2024/02/2312.315.5971.815.6015.55-59.592,901-0.06%
2024/02/225.615.8713.315.9315.80-7.692,112-0.01%
2024/02/21139.816.1332.915.9715.90106.992,1280.12% 大買/鉅額交易
2024/02/2054.116.321316.3116.2541.191,5190.04%
2024/02/19516.44157.816.2516.55-152.890,670-0.17% 大賣/鉅額交易
2024/02/16238.215.61226.115.6515.6512.188,6650.01% 大買/大賣/
2024/02/15206.815.7298.715.5515.50108.287,6190.12% 大買/鉅額交易
2024/02/053316.19112.516.1216.25-79.585,276-0.09% 大賣/
2024/02/02149.116.39137.816.2216.2011.384,7840.01% 大買/大賣/
2024/02/01254.316.02288.216.1816.30-33.883,754-0.04% 大買/大賣/
2024/01/3191.616.401816.3316.3573.682,0810.09%
群創 相關文章