台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    268.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.74%
  • 成交量
    477
  • 產業
    上櫃 其他電子類股
  • 396人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
閎康 (3587)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280272.5000.00270.0001,8990.00%
2024/03/271.1277.4100.00275.501.11,8970.06%
2024/03/261283.001280.50276.0001,9070.00%
2024/03/220.1272.5000.00271.000.11,8940.01%
2024/03/140.1264.5000.00263.500.11,9170.00%
2024/03/1300.000282.00270.0001,9350.00%
2024/03/1100.001278.50278.00-11,898-0.05%
2024/03/081301.052.1284.12278.50-1.11,895-0.06%
2024/03/072.4287.543.1289.47288.50-0.71,816-0.04%
2024/03/060.1285.0000.00291.500.11,7940.01%
2024/03/050.1281.923289.17291.00-2.91,780-0.17%
2024/03/0400.004.2288.73284.50-4.21,743-0.24%
2024/03/011280.000.2278.50276.000.81,6780.05%
2024/02/271.1268.0000.00270.001.11,6610.07%
2024/02/260.3274.6700.00274.000.31,6590.02%
2024/02/232286.500284.50280.0021,6950.12%
2024/02/221271.501273.00279.0001,6350.00%
2024/02/210277.0000.00273.0001,6140.00%
2024/02/200279.002277.00277.00-21,657-0.12%
2024/02/193276.172279.25282.0011,6310.06%
2024/02/164277.000.1274.00277.0041,5910.25%
2024/02/151.1260.181258.50263.500.11,4970.01%
2024/02/052.1253.621255.50255.501.11,4570.08%
2024/02/023258.171261.50261.0021,4390.14%
2024/01/310.1253.0000.00252.000.11,4140.00%
2024/01/301260.0000.00259.5011,4100.07%
2024/01/292256.5000.00258.5021,3960.14%
2024/01/231254.5000.00254.0011,4710.07%
2024/01/221256.001257.00257.0001,4610.00%
2024/01/191255.5000.00254.5011,4490.07%
2024/01/182260.250.2252.94254.001.81,4160.13%
2024/01/171263.001262.52262.5001,3210.00%
2024/01/162268.750267.00267.5021,2380.16%
2024/01/090237.004238.88238.50-41,063-0.37%
2024/01/081222.501231.50229.0001,0520.00%
2024/01/040.1222.0000.00217.500.11,0490.00%
2023/12/202232.001232.00232.0011,0750.09%
2023/12/192236.7500.00234.5021,0730.19%
2023/12/182.2238.272244.25238.000.21,0860.02%
2023/12/151244.981242.50242.5001,0810.00%
2023/12/1400.001240.00239.00-11,068-0.09%
2023/12/1200.001236.00233.50-11,113-0.09%
2023/12/111238.001236.00235.0001,1300.00%
2023/12/081244.000.1239.00237.0011,1250.08%
2023/12/070.1232.5000.00229.000.11,1080.00%
2023/11/281229.0000.00232.5011,1280.09%
2023/11/221243.501243.98243.5001,1840.00%
2023/11/2100.002234.00232.50-21,146-0.17%
2023/11/202232.752233.75231.5001,1830.00%
2023/11/173232.171234.00238.5021,2150.16%
2023/11/161218.5000.00217.0011,1670.09%
2023/11/0900.002214.50215.50-21,322-0.15%
2023/11/0800.001219.00217.50-11,367-0.07%
2023/11/0700.000223.00220.5001,4080.00%
2023/11/022218.001221.00217.0011,5060.07%
2023/11/011205.5000.00206.5011,5230.07%
2023/10/311206.0000.00205.0011,5390.06%
2023/10/161250.5000.00250.5011,7760.06%
2023/10/130267.5000.00260.5001,7630.00%
2023/10/1200.001270.00269.00-11,769-0.06%
2023/10/111275.9700.00265.5011,7890.06%
2023/10/0600.001264.50272.00-11,790-0.06%
2023/09/281263.0000.00263.5011,9190.05%
2023/09/221260.002262.25262.00-11,943-0.05%
2023/09/211256.0000.00259.0011,9380.05%
2023/09/201264.001267.50262.0001,9210.00%
2023/09/191274.5000.00267.0011,9290.05%
2023/09/151271.501271.00271.0001,9200.00%
2023/09/0600.001311.00311.00-11,879-0.05%
2023/09/041300.501301.00300.5001,8990.00%
2023/08/311311.0000.00304.5011,8910.05%
2023/08/3000.003324.83309.00-31,883-0.16%
2023/08/243313.670318.00308.5031,8620.16%
2023/08/233299.863301.17302.0001,8210.00%
2023/08/211288.501289.50286.5001,8260.00%
2023/08/171282.501286.00291.0001,8190.00%
2023/08/152294.003297.67291.00-11,762-0.06%
2023/08/101272.501265.00265.0001,5850.00%
2023/08/094282.254284.75282.5001,5610.00%
2023/08/081276.502278.75281.00-11,532-0.07%
2023/08/071268.001.1269.98271.00-0.11,4830.00%
2023/08/041.1259.901257.00257.000.11,4430.00%
2023/08/022274.001277.50269.5011,4070.07%
2023/08/0100.000.1299.00299.00-0.11,3450.00%
2023/07/3100.003259.00272.00-31,298-0.23%
2023/07/282261.5000.00263.0021,1820.17%
2023/07/242239.501.1240.14239.000.91,1040.08%
2023/07/2100.001244.00243.50-11,104-0.09%
2023/07/200.1244.0000.00242.000.11,1090.01%
2023/07/1900.000250.90251.0001,0910.00%
2023/07/170242.003243.50247.00-31,063-0.28%
2023/07/144242.253237.50241.0011,0590.09%
2023/07/133243.503246.67244.0001,0420.00%
2023/07/122245.2500.00243.5021,0610.19%
2023/07/113245.333246.83242.0001,0370.00%
2023/07/072236.001232.00230.0019790.10%
2023/07/063239.833234.50238.5009650.00%
2023/07/032226.0000.00228.5029150.22%
2023/06/2600.000227.50229.0009240.00%
2023/06/150.1247.8800.00240.500.19380.01%
2023/06/0200.001228.00226.00-1896-0.11%
2023/05/3100.001223.50230.00-1869-0.12%
2023/05/261212.0000.00214.5018220.12%
2023/05/231190.0000.00194.0017550.13%
2023/05/1500.002175.50178.50-2769-0.26%
2023/05/042193.501193.50193.5019190.11%
2023/05/021196.5000.00196.5011,0180.10%
2023/04/251184.501185.50185.5001,0330.00%
2023/04/210196.0000.00197.0001,1050.00%
2023/04/191203.502202.00201.50-11,132-0.09%
2023/04/182199.252198.25198.5001,1300.00%
2023/04/171200.001200.00202.0001,1370.00%
2023/04/1300.003191.50191.50-31,130-0.27%
2023/04/1200.001192.00192.00-11,161-0.09%
2023/04/114192.003191.33191.0011,1650.09%
2023/03/281198.001192.50189.5001,2800.00%
2023/03/271196.0000.00196.0011,2710.08%
2023/03/241188.501190.00187.0001,2470.00%
2023/03/171178.001176.50178.0001,7830.00%
2023/03/131182.001178.00183.5002,0850.00%
2023/03/0900.001188.00189.50-12,074-0.05%
2023/03/071191.501184.50184.0002,0550.00%
2023/03/0600.005188.50188.00-52,045-0.24%
2023/03/035183.500.2184.00184.504.82,0420.24%
2023/03/0200.001183.50183.50-12,042-0.05%
2023/03/0100.0029182.50183.50-292,044-1.42%
2023/02/231181.5000.00183.0012,0840.05%
2023/02/221180.0000.00178.0012,1070.05%
2023/02/200.2184.0000.00183.000.22,1090.01%
2023/02/171184.0000.00184.0012,1120.05%
2023/02/1400.001181.50182.50-12,112-0.05%
2023/02/102190.502189.00187.5002,1070.00%
2023/02/0920182.0017181.56181.5032,0700.14%
2023/02/0812180.791184.50179.00112,0570.53%
2023/02/0719181.581180.50181.00182,0470.88%
2023/02/0600.001172.50172.00-12,015-0.05%
2023/02/0300.003175.00175.00-32,037-0.15%
2023/02/0200.001177.00177.50-12,037-0.05%
2023/01/315170.208170.63177.50-31,995-0.15%
2023/01/3000.001165.00166.50-11,934-0.05%
2023/01/112159.2500.00160.0021,9860.10%
2023/01/1000.001165.00164.00-11,927-0.05%
2023/01/092167.501166.50167.0011,9430.05%
2023/01/0300.001157.50155.50-12,039-0.05%
2022/12/301154.501153.00151.5002,0340.00%
2022/12/263158.831161.00158.5022,0790.10%
2022/12/231162.5000.00165.0012,1220.05%
2022/12/224166.384161.13160.0002,1360.00%
2022/12/2100.001162.00160.00-12,121-0.05%
2022/12/201165.502157.50156.00-12,119-0.05%
2022/12/192162.0000.00161.0022,1100.09%
2022/12/161159.501162.50162.5002,1200.00%
2022/12/151162.001161.50162.0002,1150.00%
2022/12/143159.673160.83163.0002,0920.00%
2022/12/125167.604165.13164.5012,0530.05%
2022/12/096168.505169.70166.5012,0680.05%
2022/12/081156.504159.75162.00-31,814-0.17%
2022/12/074151.753154.67147.5011,7460.06%
2022/12/065155.905154.70156.5001,6840.00%
2022/12/0500.001147.50147.00-11,604-0.06%
2022/12/023142.5000.00144.5031,5720.19%
2022/12/0100.000143.00141.5001,5840.00%
2022/11/300139.002141.75142.00-21,595-0.13%
2022/11/292137.5000.00138.0021,5860.13%
2022/11/281137.091140.00140.5001,5800.00%
2022/11/251139.5000.00139.5011,5790.06%
2022/11/2300.005146.00142.50-51,566-0.32%
2022/11/181144.5000.00142.0011,5110.07%
2022/11/101139.503139.33138.50-21,435-0.14%
2022/11/091141.001140.50140.5001,4470.00%
2022/11/032134.752136.00137.5001,4000.00%
2022/10/2100.001127.00127.00-11,229-0.08%
2022/10/201124.0000.00124.0011,2070.08%
2022/10/171119.0000.00119.0011,1340.09%
2022/10/135112.5000.00112.5051,0670.47%
2022/10/1200.001117.00118.00-11,031-0.10%
2022/10/1100.004129.00129.00-4981-0.41%
2022/10/071146.5000.00143.0019490.11%
2022/10/061146.507146.00145.00-6929-0.65%
2022/10/0500.001147.50144.50-1908-0.11%
2022/10/042144.502146.50148.0008780.00%
2022/10/032143.5000.00141.0028410.24%
2022/09/305143.002142.25141.5038180.37%
2022/09/292141.0000.00140.0027430.27%
2022/09/281136.003136.17130.50-2705-0.28%
2022/09/271137.5000.00136.0016820.15%
2022/09/211142.501141.00141.0006310.00%
2022/09/193143.504141.13139.00-1589-0.17%
2022/09/163143.503144.83145.0005350.00%
2022/09/1500.001141.00138.00-1417-0.24%
2022/09/141138.5000.00138.5013430.29%
2022/09/135140.0000.00140.0053251.54%
2022/09/120132.5000.00133.5002950.00%
2022/08/252126.501125.00125.0012430.41%
2022/08/181128.5000.00126.0012460.41%
2022/08/1700.002123.50124.00-2243-0.82%
2022/08/161126.0000.00126.5012400.41%
2022/07/201121.0000.00121.0012710.37%
2022/07/191118.0000.00117.5012740.36%
2022/05/091121.0000.00119.0013950.25%
2022/05/0300.001125.50123.00-1405-0.25%
2022/04/0700.001141.00137.50-1719-0.14%
2022/03/2300.001146.00144.50-1875-0.11%
2022/03/161136.0000.00136.5019860.10%
2022/03/151142.001139.50137.5009870.00%
2022/03/1100.001143.50143.50-1998-0.10%
2022/03/071142.0000.00141.0019920.10%
2022/03/0400.001148.00147.50-1991-0.10%
2022/02/161146.0000.00147.5011,0140.10%
2022/01/141149.001144.00144.5001,1540.00%
2022/01/131158.504154.63152.00-31,141-0.26%
2022/01/111150.5000.00151.0011,1030.09%
2022/01/041162.0000.00157.0011,1540.09%
2021/12/2400.001151.50152.00-11,247-0.08%
2021/12/1400.001146.00143.00-11,151-0.09%
2021/12/134146.632144.50145.5021,1330.18%
2021/12/091137.005139.40139.00-41,106-0.36%
2021/12/084138.3800.00136.5041,1120.36%
2021/12/072138.001138.00137.5011,1240.09%
2021/11/183139.003138.00138.0001,3960.00%
2021/11/1700.000.2139.50139.50-0.21,411-0.01%
2021/11/080.2135.5000.00135.000.21,4690.01%
2021/11/021147.501140.00140.0001,4950.00%
2021/10/141146.002142.25142.50-12,068-0.05%
2021/10/131152.006147.67145.00-52,070-0.24%
2021/10/122157.0000.00151.0022,0640.10%
2021/10/0800.001153.00161.50-12,051-0.05%
2021/10/074153.250.2153.50153.003.91,9950.19%
2021/10/064147.004148.88147.5001,9710.00%
2021/10/050.2145.0000.00146.000.21,9580.01%
2021/10/0400.001142.50141.50-11,947-0.05%
2021/10/011145.001140.50140.0001,9400.00%
2021/09/231145.501142.50143.5001,9220.00%
2021/09/171147.000147.00147.0011,9240.05%
2021/09/1600.000147.00143.5001,9560.00%
2021/09/150145.0000.00144.5001,9680.00%
2021/09/141151.501154.00154.0001,9480.00%
2021/09/101156.001153.00153.5001,9280.00%
2021/09/073155.673155.00151.0001,8930.00%
2021/09/061155.001155.00158.0001,8800.00%
2021/09/011154.001.2156.17157.00-0.21,777-0.01%
2021/08/311152.001151.50153.5001,7620.00%
2021/08/301153.503151.50151.50-21,756-0.11%
2021/08/274155.502154.75152.5021,7590.11%
2021/08/261149.003151.00155.00-21,733-0.12%
2021/08/2500.003150.00148.00-31,701-0.18%
2021/08/231.1142.731144.50144.500.11,6690.01%
2021/08/200.1141.0000.00141.000.11,6520.01%
2021/08/191139.5000.00141.0011,6380.06%
2021/08/1200.001141.00140.50-11,579-0.06%
2021/08/091150.0000.00147.0011,5520.06%
2021/08/041154.0000.00152.0011,5650.06%
2021/07/306149.506152.00151.0001,5710.00%
2021/07/2800.002144.75147.50-21,521-0.13%
2021/07/2700.001157.00154.50-11,495-0.07%
2021/07/261156.001155.50161.5001,4120.00%
2021/07/238143.758148.00147.0001,2790.00%
2021/07/225143.305146.00139.5001,2200.00%
2021/07/212151.501141.50143.5011,1850.08%
2021/07/201145.503144.50149.00-21,061-0.19%
2021/07/1600.001136.91140.00-1957-0.11%
2021/07/155139.9010141.30140.00-5941-0.53%
2021/07/1400.001133.50141.00-1918-0.11%
2021/07/138132.561133.43132.0078890.78%
2021/07/120.1134.001132.00134.00-0.9886-0.10%
2021/07/0900.002127.50128.00-2896-0.22%
2021/07/0800.0010127.75129.50-10939-1.06%
2021/07/071128.501127.00127.0009690.00%
2021/07/0600.001132.50128.00-11,060-0.09%
2021/07/053130.0000.00129.0031,1240.27%
2021/07/011123.5000.00123.5011,4020.07%
2021/06/3000.001127.00126.00-11,428-0.07%
2021/06/2800.0013129.42128.50-131,584-0.82%
2021/06/255133.2000.00130.5051,5870.31%
2021/06/2410128.004128.38129.0061,5670.38%
2021/06/221125.0000.00122.0011,5740.06%
2021/06/181127.0000.00126.5011,6200.06%
2021/06/172127.2500.00127.5021,6340.12%
2021/06/1500.003128.67129.00-31,638-0.18%
2021/06/111128.0000.00125.0011,6370.06%
2021/06/1000.008125.88127.00-81,656-0.48%
2021/06/081124.0000.00122.5011,6620.06%
2021/06/071123.5000.00122.0011,6680.06%
2021/06/041124.5000.00124.0011,6710.06%
2021/06/027123.6400.00120.0071,7250.41%
2021/06/016126.4200.00125.0061,7520.34%
2021/05/3100.002125.50125.00-21,897-0.11%
2021/05/281123.501123.00121.5001,9600.00%
2021/05/266123.583121.50120.5032,0900.14%
2021/05/252122.7510119.00123.00-82,109-0.38%
2021/05/2400.001116.00117.50-12,104-0.05%
2021/05/213114.0000.00114.0032,1050.14%
2021/05/181114.0000.00114.5012,1300.05%
2021/05/144115.501116.50110.0032,1510.14%
2021/05/1300.001114.00112.00-12,158-0.05%
2021/05/121112.500.3112.00112.500.72,1580.03%
2021/05/112118.5000.00117.5022,1420.09%
2021/05/102130.0000.00126.0022,1360.09%
2021/05/071131.0000.00134.5012,1550.05%
2021/05/051126.0000.00123.5012,1950.05%
2021/05/0300.009134.06131.00-92,241-0.40%
2021/04/293138.673139.00142.0002,3620.00%
2021/04/282139.2500.00137.5022,4490.08%
2021/04/271137.0000.00136.0012,4710.04%
2021/04/261138.5000.00139.0012,5560.04%
2021/04/232137.752138.25139.5002,6150.00%
2021/04/2100.002138.00137.50-22,624-0.08%
2021/04/191137.000.1139.80137.500.92,6210.03%
2021/04/161143.0000.00140.0012,6150.04%
2021/04/153.3145.4500.00146.003.32,6320.13%
2021/04/145.1138.001139.50145.004.12,6100.16%
2021/04/131145.001148.50138.5002,5650.00%
2021/04/123154.0000.00142.0032,5330.12%
2021/04/094146.504144.88151.0002,4440.00%
2021/04/089144.2810146.85145.50-12,371-0.04%
2021/04/0736144.9634144.06142.5022,3070.09%
2021/04/062137.0000.00139.0022,0780.10%
2021/04/011123.002121.00126.50-12,043-0.05%
2021/03/302114.002114.00114.0001,8790.00%
2021/03/2400.000.1112.00112.00-0.11,8290.00%
2021/03/232115.503114.50113.00-11,830-0.05%
2021/03/220.1114.000.4114.00114.50-0.31,786-0.01%
2021/03/151.2109.751111.50111.000.21,7320.01%
2021/03/1200.001106.50106.00-11,717-0.06%
2021/03/1100.001106.00107.50-11,714-0.06%
2021/03/1000.001106.00105.00-11,713-0.06%
2021/03/043114.673115.17112.0001,6190.00%
2021/03/031113.0000.00116.0011,4700.07%
2021/03/021.2112.872109.75109.00-0.91,398-0.06%
2021/02/261106.0000.00106.0011,3050.08%
2021/02/252106.0000.00106.0021,2710.16%
2021/02/2200.003102.67103.00-31,242-0.24%
2021/02/17399.502100.00101.0011,2380.08%
2021/02/04199.001100.5098.4001,1930.00%
2021/02/02399.07197.7098.2021,1610.17%
2021/01/261105.5000.00106.0011,0570.09%
2021/01/223108.503115.33111.0009790.00%
2021/01/2100.001103.00108.50-1836-0.12%
2021/01/196101.835102.20100.5016920.14%
2021/01/1800.00193.1099.90-1601-0.17%
2021/01/151095.401192.3192.20-1530-0.19%
2021/01/1300.00191.4090.90-1473-0.21%
2021/01/1200.00191.6089.10-1460-0.22%
2021/01/11190.80390.6390.50-2447-0.45%
2021/01/08391.60389.9390.9004350.00%
2021/01/07187.3000.0086.7013860.26%
2020/12/2800.00184.6084.80-1383-0.26%
2020/12/18284.2000.0084.4024430.45%
2020/12/02190.6000.0091.2015040.20%
2020/11/2500.00188.7088.70-1566-0.18%
2020/11/2400.00190.0090.00-1568-0.18%
2020/11/2300.00291.6091.50-2572-0.35%
2020/11/2000.000.192.5090.60-0.1573-0.01%
2020/11/18291.5000.0090.4025860.34%
2020/11/1600.00188.8089.60-1611-0.16%
2020/11/0900.00188.9088.60-1643-0.16%
2020/11/0200.00480.7580.70-4706-0.57%
2020/10/29382.00482.3382.30-1750-0.13%
2020/10/2800.00183.1083.10-1762-0.13%
2020/10/22585.62485.1085.1019770.10%
2020/10/20485.50285.5085.5021,2250.16%
2020/10/19285.60286.2086.0001,2510.00%
2020/10/1400.00288.1088.20-21,294-0.15%
2020/09/25285.90182.5082.9011,7410.06%
2020/09/24387.93286.2086.2011,7580.06%
2020/09/23191.50290.4590.30-11,787-0.06%
2020/09/22389.10590.7291.80-21,794-0.11%
2020/09/21488.43189.9090.2031,7680.17%
2020/09/18388.50488.1088.10-11,749-0.06%
2020/09/1600.00189.2089.30-11,770-0.06%
2020/09/1000.004.186.7086.70-4.11,751-0.23%
2020/09/09386.13388.3088.2001,7560.00%
2020/09/0800.00287.2087.20-21,761-0.11%
2020/09/07388.5000.0087.2031,7590.17%
2020/09/04386.90388.7789.3001,7730.00%
2020/09/03388.60389.1388.9001,7730.00%
2020/09/02689.45391.5088.6031,7710.17%
2020/09/01387.70390.4090.0001,7590.00%
2020/08/2800.00188.2088.30-11,740-0.06%
2020/08/26188.6000.0086.6011,7420.06%
2020/08/2500.00185.4087.50-11,736-0.06%
2020/08/24280.0000.0083.4021,7270.12%
2020/08/21180.2000.0080.5011,7230.06%
2020/08/20186.002182.6680.80-201,722-1.16%
2020/08/19388.2000.0087.0031,7610.17%
2020/08/1800.00289.0089.70-21,784-0.11%
2020/08/17189.0000.0090.7011,7820.06%
2020/08/1400.00387.2787.50-31,784-0.17%
2020/08/1200.00286.8588.20-21,803-0.11%
2020/08/1000.00490.7589.90-41,793-0.22%
2020/08/07393.03292.5592.2011,7890.06%
2020/08/06293.95394.9094.90-11,768-0.06%
2020/08/052.194.55195.2095.501.11,7560.06%
2020/08/04693.8000.0092.8061,7360.35%
2020/08/03593.74193.9093.8041,7310.23%
2020/07/31793.53194.3093.8061,7250.35%
2020/07/29292.00291.6592.8001,7120.00%
2020/07/28597.022101.2590.2031,6810.18%
2020/07/271398.651097.9996.5031,5560.19%
2020/07/24289.8500.0091.9021,4060.14%
2020/07/23288.4000.0090.0021,3630.15%
2020/07/17186.00186.6086.0001,3160.00%
2020/07/16690.6700.0090.3061,2980.46%
2020/07/150.192.00492.0091.80-41,282-0.31%
2020/07/14194.1000.0093.8011,2540.08%
2020/07/13295.10895.3597.00-61,238-0.48%
2020/07/10189.50395.4090.70-21,196-0.17%
2020/07/09291.3000.0094.0021,1370.18%
2020/07/0800.002087.0087.00-201,048-1.91%
2020/07/03385.70384.6384.5009620.00%
2020/07/0100.00481.8584.00-4901-0.44%
2020/06/29177.80177.2077.2008440.00%
2020/05/27178.7000.0078.4017940.13%
2020/05/261284.4200.0078.10127831.53%
2020/05/211076.5000.0076.50106741.48%
2020/05/1500.002073.0073.50-20624-3.20%
2020/04/21570.0000.0068.0055710.88%
2020/04/20171.00171.2071.6005720.00%
2020/04/1700.00168.7068.50-1560-0.18%
2020/03/18152.6000.0051.1016660.15%
2020/03/11568.5000.0067.3057650.65%
2020/03/10566.7000.0069.1058370.60%
2020/02/2500.00168.8070.60-11,264-0.08%
2020/02/1300.00572.2072.00-51,560-0.32%
2020/01/10480.28181.1079.5031,7910.17%
2020/01/07176.0000.0077.0011,8030.06%
2019/12/30182.6000.0082.1011,8530.05%
2019/12/27485.18284.5083.0021,8440.11%
2019/12/26182.0000.0083.3011,8090.06%
2019/12/25181.8000.0082.1011,8010.06%
2019/12/13283.60183.5083.8011,6970.06%
2019/12/11180.5000.0084.0011,6330.06%
2019/12/0300.00284.2083.90-21,443-0.14%
2019/12/02282.1000.0084.3021,4220.14%
2019/11/2900.00286.3085.80-21,389-0.14%
2019/11/27386.50286.6586.6011,3230.08%
2019/11/26389.93888.4986.60-51,281-0.39%
2019/11/25687.63188.1088.2051,1490.44%
2019/11/22585.745.387.6688.20-0.31,109-0.02%
2019/11/21184.302.179.6484.00-1.11,005-0.11%
2019/11/20279.7000.0079.4028690.23%
2019/11/190.179.8000.0079.800.18460.01%
2019/11/150.275.0000.0073.700.26980.02%
2019/11/0800.00173.2073.80-1680-0.15%
2019/11/06478.43877.8578.00-4628-0.64%
2019/11/0500.00174.7076.90-1574-0.17%
2019/10/31174.0000.0073.7015570.18%
2019/10/29777.96775.4675.2005590.00%
2019/10/28779.94778.2078.2005470.00%
2019/10/25579.6200.0078.7055380.93%
2019/10/2400.00179.0078.70-1508-0.20%
2019/10/16374.5000.0072.3034300.70%
2019/10/09272.60273.0072.6003800.00%
2019/10/0800.00370.6074.80-3358-0.84%
2019/08/06365.3000.0067.1033170.95%
2019/08/0200.00170.0068.20-1336-0.30%
2019/08/0100.00272.2071.60-2337-0.59%
2019/07/30176.4000.0076.4013240.31%
2019/07/29279.0000.0079.8023130.64%
2019/07/2500.00877.9977.80-8311-2.57%
2019/07/2300.00277.5074.80-2307-0.65%
2019/07/22375.6700.0076.6033001.00%
2019/05/160.168.2000.0068.000.15740.01%
2019/05/0900.00474.5571.60-4542-0.74%
2019/05/08175.4000.0075.8015350.19%
2019/05/0200.00175.9075.40-1534-0.19%
2019/04/30174.0000.0075.8015400.19%
2019/04/29175.80174.8073.5005480.00%
2019/04/26177.40376.6775.80-2555-0.36%
2019/04/25177.10177.1078.0005610.00%
2019/04/2400.00178.0077.50-1562-0.18%
2019/04/23278.00178.0078.0015660.18%
2019/04/22579.98479.7079.6015750.17%
2019/04/19278.90278.7079.0005550.00%
2019/04/18178.40177.0077.0005450.00%
2019/04/17478.10378.9379.0015360.19%
2019/04/1200.00175.0075.00-1519-0.19%
2019/04/11279.90278.2078.2005100.00%
2019/04/10178.60179.6079.6005060.00%
2019/04/09382.07579.5079.50-2502-0.40%
2019/04/08378.43279.6079.6014800.21%
2019/03/21275.9000.0076.0023710.54%
2019/03/18278.0000.0078.1023610.55%
2019/03/1300.00174.0073.50-1307-0.32%
2019/01/2200.00265.5067.30-2271-0.74%
2019/01/16161.1000.0061.1012370.42%
2019/01/15261.8000.0060.7022370.84%
2018/08/0200.00671.8071.50-6229-2.62%
2018/08/01673.5000.0072.3062282.62%
2018/07/23171.8000.0072.0012490.40%
2018/07/16275.8000.0074.2022480.80%
2018/06/27271.4000.0071.8022180.91%
2018/06/07577.9200.0077.5052302.16%
2018/05/2900.00171.8071.80-1223-0.45%
2018/05/2800.00171.5071.50-1224-0.45%
2018/05/16278.0000.0075.7022300.87%
2018/04/25172.0000.0071.7013150.32%
2018/04/03177.3000.0077.8013570.28%
2018/02/08177.0000.0076.8016040.17%
2018/01/31279.8000.0079.6025890.34%
2018/01/19185.00185.1085.0005580.00%
2018/01/1800.00184.3084.00-1533-0.19%
閎康 相關文章