台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▲1.2
  • 漲幅
    +1.95%
  • 成交量
    2,467
  • 產業
    上市 光電類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋華 (3622)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00262.1061.40-25,892-0.03%
2024/03/274.265.02265.3063.002.25,8480.04%
2024/03/261365.86965.8165.2045,7800.07%
2024/03/25563.94363.2762.5025,6180.04%
2024/03/2200.0015.161.3263.20-15.15,574-0.27%
2024/03/212060.2023.659.0460.00-3.65,487-0.07%
2024/03/200.258.80159.6058.40-0.85,489-0.01%
2024/03/191159.549.160.1359.501.95,5780.03%
2024/03/1818.159.93260.0059.6016.15,9160.27%
2024/03/15258.052.356.3960.20-0.35,860-0.01%
2024/03/1400.00156.8056.20-15,809-0.02%
2024/03/13657.65758.7058.00-15,793-0.02%
2024/03/12157.6000.0057.6015,7680.02%
2024/03/1100.00256.7056.80-25,767-0.03%
2024/03/07258.10157.7055.8015,7090.02%
2024/03/050.258.0000.0058.200.25,6550.00%
2024/03/04360.70159.4058.8025,6210.04%
2024/03/011858.8000.0057.80185,5350.33%
2024/02/291.456.1700.0056.001.45,4600.03%
2024/02/270.256.4000.0056.100.25,4320.00%
2024/02/2300.00656.9556.90-65,362-0.11%
2024/02/20260.05960.2359.60-75,240-0.13%
2024/02/192.163.0300.0061.002.15,1810.04%
2024/02/16162.7000.0062.2015,0870.02%
2024/02/1500.00162.1061.80-15,020-0.02%
2024/02/05266.80266.0066.7004,9240.00%
2024/02/021668.642169.1469.10-54,767-0.10%
2024/02/01465.35565.5866.50-14,432-0.02%
2024/01/31359.63460.3860.50-14,300-0.02%
2024/01/3000.00856.5057.00-84,106-0.19%
2024/01/292256.151056.6555.10124,0280.30%
2024/01/261254.401255.2555.3003,8620.00%
2024/01/25954.911054.8654.50-13,785-0.03%
2024/01/24757.24157.0057.0063,6320.17%
2024/01/19152.60251.5551.20-13,239-0.03%
2024/01/18352.63252.0551.9013,1570.03%
2024/01/17251.00251.4051.8002,9390.00%
2024/01/16551.06851.3451.80-32,859-0.10%
2024/01/151952.461951.1452.5002,7540.00%
2024/01/123651.183451.6251.1022,5380.08%
2024/01/10144.50145.3045.3001,9110.00%
2024/01/09245.05544.9645.10-31,875-0.16%
2024/01/0400.00142.9542.90-11,761-0.06%
2024/01/03143.10243.2043.20-11,752-0.06%
2024/01/0200.000.144.0543.90-0.11,743-0.01%
2023/12/2913.143.541043.1543.103.11,7170.18%
2023/12/281544.531344.9044.4021,6860.12%
2023/12/26142.2500.0042.9511,6100.06%
2023/12/25142.5500.0042.0011,6080.06%
2023/12/1900.00243.8043.55-21,551-0.13%
2023/12/18646.741746.4544.85-111,531-0.72%
2023/12/151146.07147.3546.05101,5230.66%
2023/12/1400.002.247.9147.95-2.21,503-0.15%
2023/12/133350.004549.9550.30-121,395-0.86%
2023/12/121247.11247.1847.75101,0070.99%
2023/12/1100.00242.2043.45-2883-0.23%
2023/12/0700.00141.1041.45-1884-0.11%
2023/12/05139.8500.0039.8519270.11%
2023/11/14337.3000.0037.8031,6820.18%
2023/11/13337.50337.7037.5001,7420.00%
2023/11/10438.57538.6038.60-11,800-0.05%
2023/11/093.138.52538.3138.35-1.91,974-0.10%
2023/11/081042.4011.143.4042.55-1.12,018-0.05%
2023/11/0200.00140.0039.50-11,971-0.05%
2023/11/010.138.9000.0038.900.11,9690.01%
2023/10/311.140.0500.0038.501.11,9680.06%
2023/10/30240.0500.0040.0021,9640.10%
2023/10/122.140.1800.0040.102.11,9160.11%
2023/10/021538.851538.9039.1001,9060.00%
2023/09/27137.7000.0038.0011,8900.05%
2023/09/19141.70540.8540.90-41,809-0.22%
2023/09/18142.50143.3542.5001,7740.00%
2023/09/142344.482244.6945.0011,7270.06%
2023/09/0700.00244.7545.05-21,575-0.13%
2023/09/063.145.2800.0045.103.11,5370.20%
2023/09/05145.8512.346.0244.90-11.31,493-0.76%
2023/09/0433.146.972646.6345.657.11,4170.50%
2023/09/011045.26745.3445.3031,2350.24%
2023/08/31542.55341.6743.3021,0520.19%
2023/08/3000.00240.5040.50-2998-0.20%
2023/08/28439.84139.3039.1539800.31%
2023/08/251538.831639.6340.40-1963-0.10%
2023/08/23140.10340.3040.25-2896-0.22%
2023/08/181739.641639.7038.6518470.12%
2023/08/17739.71739.9139.9008160.00%
2023/08/162039.931839.5439.4527550.26%
2023/08/1536.341.014041.3741.05-3.7682-0.54%
2023/08/141140.54340.5540.5584951.61%
2023/08/11236.90536.8036.90-3377-0.80%
2023/08/0900.00135.3035.50-1352-0.28%
2023/08/02334.58235.1534.4013490.29%
2023/07/2500.00134.8034.90-1349-0.29%
2023/07/24134.3000.0034.2013450.29%
2023/07/19136.0000.0035.6513350.30%
2023/07/1400.00536.3037.40-5321-1.55%
2023/07/12536.7000.0036.2553171.57%
2023/06/1900.00334.7534.60-3297-1.01%
2023/06/16336.0000.0035.3532931.02%
2023/06/06235.1300.0035.0022600.77%
2023/05/2900.00132.6532.70-1230-0.43%
2023/05/2500.00032.8033.0002270.00%
2023/05/1600.00031.1031.1001990.00%
2023/05/0900.002231.4331.35-22194-11.32%
2023/05/05131.4000.0031.3511800.55%
2023/05/0300.000.230.4030.50-0.2175-0.09%
2023/04/131930.5900.0030.451915412.30%
2023/03/15328.9500.0028.8531242.41%
2023/03/14128.8000.0028.7011240.80%
2023/03/07029.9000.0029.3501140.00%
2022/12/2800.00127.2527.15-1110-0.90%
2022/12/15128.5500.0028.7011330.75%
2022/10/2100.00325.0725.00-3183-1.64%
2022/10/13125.9000.0025.3012080.48%
2022/10/03126.4000.0026.5512170.46%
2022/09/27125.8000.0026.0012310.43%
2022/09/2200.001026.0526.75-10277-3.60%
2022/09/16727.4500.0027.5573781.85%
2022/09/14327.50227.3527.5514160.24%
2022/09/1300.00128.4028.10-1429-0.23%
2022/09/0700.00228.4027.70-2509-0.39%
2022/09/06128.1500.0028.0015770.17%
2022/09/0200.00130.0029.85-1591-0.17%
2022/08/3100.00229.9330.15-2591-0.34%
2022/08/23129.5000.0029.6015930.17%
2022/08/22929.76229.7029.7075931.18%
2022/08/1900.00129.9029.90-1595-0.17%
2022/08/18529.65529.7029.7005940.00%
2022/08/17329.8000.0029.6535940.50%
2022/08/1000.00529.2529.25-5588-0.85%
2022/08/09129.0000.0028.9015920.17%
2022/08/0500.00230.8030.70-2584-0.34%
2022/08/0400.00130.7030.60-1592-0.17%
2022/08/0300.00330.1530.00-3592-0.51%
2022/08/02231.2000.0030.9525890.34%
2022/07/28431.5500.0031.6545980.67%
2022/07/27231.4500.0030.9525930.34%
2022/07/22330.0000.0029.7535840.51%
2022/07/1300.00129.0529.15-1586-0.17%
2022/07/01129.6500.0027.4516050.17%
2022/06/3000.00132.0029.50-1590-0.17%
2022/06/29133.4000.0032.2515630.18%
2022/06/2800.00234.9534.75-2537-0.37%
2022/06/27135.90135.5535.1005390.00%
2022/06/24234.9500.0034.0025050.40%
2022/06/2300.00134.4033.60-1479-0.21%
2022/06/20133.0000.0032.9514240.24%
2022/06/14132.30632.3032.65-5277-1.80%
2022/06/09531.3500.0031.1052661.88%
2022/05/12129.5000.0029.3512620.38%
2022/05/0600.00132.1032.20-1245-0.41%
2022/04/20131.5000.0031.9512330.43%
2022/04/19132.0000.0031.5012320.43%
2022/04/1400.00131.0030.85-1211-0.47%
2022/04/1300.00130.2030.85-1207-0.48%
2022/04/12229.731129.9129.80-9200-4.49%
2022/04/11530.1500.0030.1551962.55%
2022/04/0600.00628.5728.70-6174-3.44%
2022/03/31328.9000.0028.9031771.69%
2022/03/30829.71129.7029.4071744.02%
2022/03/2300.00028.1028.1001580.00%
2022/03/2200.00028.0028.0501590.00%
2022/03/1700.00027.7527.9501600.00%
2022/03/1600.00027.6027.6501590.00%
2022/02/2200.00326.3526.35-3173-1.73%
2022/01/0600.00128.2528.00-1216-0.46%
2021/12/29128.8500.0028.8012210.45%
2021/12/01129.2000.0029.5512390.42%
2021/11/09130.0000.0030.0012440.41%
2021/11/02130.7000.0030.2512580.39%
2021/10/27129.60129.7029.7502650.00%
2021/09/1600.00128.1528.05-1401-0.25%
2021/08/1800.00127.1527.40-1537-0.19%
2021/08/16126.9000.0026.8515510.18%
2021/08/0500.00530.5030.05-5634-0.79%
2021/08/04530.90130.5531.2046680.60%
2021/07/15131.20131.6531.7001,1340.00%
2021/07/1400.00131.3031.15-11,176-0.08%
2021/07/1300.00331.6730.80-31,244-0.24%
2021/07/09331.17130.9030.8521,4190.14%
2021/07/07131.70132.4031.8001,8850.00%
2021/07/0500.00232.2532.65-22,002-0.10%
2021/07/02131.3000.0031.6512,0590.05%
2021/07/0100.00132.2031.60-12,136-0.05%
2021/06/2500.00232.0531.70-22,392-0.08%
2021/06/23132.25132.0532.1502,4910.00%
2021/06/2200.00130.7030.15-12,755-0.04%
2021/06/21131.5000.0030.7012,8440.04%
2021/06/1500.00132.1532.20-12,971-0.03%
2021/06/09132.5000.0032.1013,0130.03%
2021/06/0800.00332.9032.90-33,023-0.10%
2021/06/07132.05333.1833.00-23,039-0.07%
2021/06/02233.5800.0033.2023,0700.07%
2021/06/0100.00234.0534.25-23,058-0.07%
2021/05/31233.4000.0033.1523,0450.07%
2021/05/2800.00233.2333.10-23,044-0.07%
2021/05/2700.00132.6532.40-13,041-0.03%
2021/05/26232.2500.0032.2023,0500.07%
2021/05/24231.68232.1531.7003,0800.00%
2021/05/21131.55231.8531.75-13,089-0.03%
2021/05/20131.1500.0030.8013,1030.03%
2021/05/1900.00131.9031.70-13,111-0.03%
2021/05/1800.00729.9530.80-73,120-0.22%
2021/05/17329.23229.9828.0013,1220.03%
2021/05/14231.33231.8330.8003,1200.00%
2021/05/13830.94731.3631.3513,1140.03%
2021/05/12633.00533.6731.4013,1200.03%
2021/05/11335.4700.0034.5033,1200.10%
2021/05/0700.00337.4038.00-33,193-0.09%
2021/05/06336.53337.1536.2003,3450.00%
2021/05/0500.00436.9936.00-43,354-0.12%
2021/05/041436.601237.0736.0023,3490.06%
2021/05/03539.33439.3038.3013,3080.03%
2021/04/29542.668542.5142.00-803,267-2.45%
2021/04/28141.65842.4842.80-73,251-0.22%
2021/04/27542.15541.9141.6003,2810.00%
2021/04/26141.75741.6441.25-63,513-0.17%
2021/04/23341.05541.3241.65-23,583-0.06%
2021/04/22741.58143.4040.5063,5710.17%
2021/04/21142.65143.7542.6503,5300.00%
2021/04/20142.90143.5542.9003,5210.00%
2021/04/19744.62544.4044.0023,5330.06%
2021/04/16843.80244.6045.0063,4970.17%
2021/04/15443.43143.9543.3033,5900.08%
2021/04/1421.241.83842.8943.7013.23,6880.36%
2021/04/13645.10544.6441.8513,5090.03%
2021/04/1200.00643.2043.20-63,385-0.18%
2021/04/091238.552038.8439.30-83,350-0.24%
2021/04/08139.15238.2538.30-13,288-0.03%
2021/04/07138.55638.7438.75-53,243-0.15%
2021/04/06136.95838.4138.55-73,209-0.22%
2021/04/01336.272835.9535.75-253,141-0.80%
2021/03/31536.90136.8036.5543,2010.12%
2021/03/30236.9300.0037.1023,4700.06%
2021/03/26435.49235.5335.3023,6280.06%
2021/03/251937.47438.2435.20153,5830.42%
2021/03/242036.731935.7136.9513,3300.03%
2021/03/23534.00634.3933.60-13,272-0.03%
2021/03/22234.30635.2335.30-43,343-0.12%
2021/03/19634.3600.0034.2563,3580.18%
2021/03/18634.1800.0033.6063,3660.18%
2021/03/17133.50233.6033.45-13,408-0.03%
2021/03/1600.00233.8533.10-23,645-0.05%
2021/03/09832.28331.4532.3053,8610.13%
2021/03/08230.83630.9030.65-43,902-0.10%
2021/03/04132.0000.0031.6013,9550.03%
2021/03/03035.0000.0032.4003,9910.00%
2021/03/02035.85532.6531.95-54,084-0.12%
2021/02/26033.1500.0032.6004,1020.00%
2021/02/24131.9000.0031.9014,3940.02%
2021/02/23133.3500.0033.4014,8410.02%
2021/02/22133.051032.7933.05-94,957-0.18%
2021/02/19132.00532.3232.25-45,056-0.08%
2021/02/17130.8500.0030.8515,0620.02%
2021/02/0200.00330.7029.90-34,975-0.06%
2021/02/01230.6500.0030.7524,9290.04%
2021/01/291033.802032.0732.00-104,893-0.20%
2021/01/283134.94235.3334.00294,8100.60%
2021/01/271233.08233.1833.65104,6390.22%
2021/01/26131.70132.2032.5504,6120.00%
2021/01/25632.4300.0032.4064,5970.13%
2021/01/22133.1000.0032.9514,5860.02%
2021/01/21233.48231.7031.8004,5660.00%
2021/01/204434.741234.1333.40324,5280.71%
2021/01/191837.18337.6336.30154,4650.34%
2021/01/1500.00132.8532.85-14,091-0.02%
2021/01/14134.4000.0034.1514,0480.02%
2021/01/12334.452134.5733.65-183,995-0.45%
2021/01/11136.5000.0036.0013,9380.03%
2021/01/08638.801838.6936.60-123,901-0.31%
2021/01/071438.00737.6138.5073,7130.19%
2021/01/064436.4200.0035.00443,5181.25%
2021/01/051235.60135.0535.05113,4280.32%
2021/01/0400.00634.4334.00-63,338-0.18%
2020/12/3100.00134.9534.20-13,326-0.03%
2020/12/3000.00534.3634.00-53,301-0.15%
2020/12/28434.5100.0034.1543,2260.12%
2020/12/251436.08235.2035.45123,1830.38%
2020/12/24836.46435.9036.5543,0820.13%
2020/12/23134.80135.9035.3002,7590.00%
2020/12/22134.55233.7533.30-12,559-0.04%
2020/12/21233.58133.3533.7512,5060.04%
2020/12/16234.9800.0033.9522,4250.08%
2020/12/15134.0500.0033.8012,3190.04%
2020/12/11233.40133.9033.8012,2100.05%
2020/12/10434.88334.2333.8012,1360.05%
2020/12/09530.092432.5433.80-191,884-1.01%
2020/12/08130.60530.0930.75-41,775-0.23%
2020/12/07728.9200.0028.7571,7300.40%
2020/12/04231.43231.4531.6501,6790.00%
2020/12/0300.00431.0831.10-41,652-0.24%
2020/12/02331.4000.0031.2531,6350.18%
2020/12/01232.9500.0032.7521,5810.13%
2020/11/27431.74532.0032.00-11,550-0.06%
2020/11/26233.68433.1332.00-21,510-0.13%
2020/11/25331.67232.0031.2011,4080.07%
2020/11/24132.1000.0031.6011,3860.07%
2020/11/231132.361031.1632.0011,3250.08%
2020/11/201730.401230.6530.2551,0750.47%
2020/11/191328.601328.7729.6006030.00%
2020/11/18425.99226.9526.9524760.42%
2020/11/1700.00324.5024.50-3362-0.83%
2020/10/2000.00121.2521.40-1511-0.20%
2020/10/1600.00121.3521.05-1527-0.19%
2020/09/24121.2500.0021.0019390.11%
2020/09/1500.00223.0023.10-2922-0.22%
2020/09/10123.5500.0022.9519220.11%
2020/09/09123.8500.0023.9019080.11%
2020/09/08125.0000.0025.0018930.11%
2020/09/0700.001525.5925.30-15888-1.69%
2020/09/0400.00624.5225.00-6879-0.68%
2020/09/031725.2100.0025.00178671.96%
2020/09/02224.5500.0024.5528380.24%
2020/08/2500.00323.4023.95-3805-0.37%
2020/08/1900.00224.1023.80-2775-0.26%
2020/08/1700.00124.5524.30-1765-0.13%
2020/08/11424.3600.0023.8047110.56%
2020/08/1000.00924.5824.95-9688-1.31%
2020/08/07323.00323.3022.7006640.00%
2020/08/06223.3000.0023.3026570.30%
2020/08/04123.4500.0023.3016510.15%
2020/07/30523.4500.0024.1556370.78%
2020/07/27222.6000.0022.1526170.32%
2020/07/23324.57324.2024.1506030.00%
2020/07/22724.9100.0024.7076001.17%
2020/07/20623.53423.7523.9025850.34%
2020/07/1700.00224.1523.55-2581-0.34%
2020/07/1600.00124.7024.55-1562-0.18%
2020/07/15425.40825.6024.90-4553-0.72%
2020/07/1000.00726.5626.70-7494-1.42%
2020/07/09426.911027.3527.85-6466-1.29%
2020/07/08226.75327.2527.00-1401-0.26%
2020/07/071126.6200.0025.50113413.22%
2020/07/06624.5500.0024.6562292.62%
2020/03/19214.5500.0014.8026140.33%
2020/03/10118.2500.0018.2515750.17%
2020/02/03119.0000.0019.3015480.18%
2020/01/03221.6500.0021.6525080.39%
2019/12/2500.00223.4522.65-2475-0.42%
2019/12/1200.00519.6819.60-5256-1.95%
2019/12/11520.0000.0019.8552541.96%
2019/11/20119.2000.0019.1514360.23%
2019/11/19219.0000.0019.1524390.45%
2019/11/1800.00219.3519.20-2440-0.45%
2019/11/0100.001019.3019.35-10434-2.30%
2019/10/1700.001519.8819.90-15452-3.31%
2019/10/1600.001020.0020.00-10450-2.22%
2019/10/151519.9300.0020.65154393.42%
2019/10/072219.5100.0019.30224405.00%
2019/09/2700.00218.9519.05-2431-0.46%
2019/08/29121.30121.3019.6003190.00%
2019/08/28220.5000.0020.5522460.81%
2019/08/2100.00418.3518.35-4188-2.13%
2019/08/2000.001318.3018.35-13186-6.99%
2019/07/2600.00118.2018.05-1161-0.62%
2019/07/1700.00217.6517.85-2141-1.41%
2019/07/1200.00618.5517.95-6148-4.05%
2019/04/19617.6500.0017.6062172.75%
2019/04/1500.000.117.3517.45-0.1200-0.05%
2019/03/05017.1000.0017.1501490.00%
2018/12/06416.6500.0016.4042051.94%
2018/12/04017.3000.0017.4502060.00%
2018/10/17215.6500.0015.6022080.96%
2018/10/16315.6300.0015.5032111.42%
2018/10/11115.0000.0015.0012180.46%
2018/09/1400.00117.1517.10-1254-0.39%
2018/09/10117.1500.0017.1012660.37%
2018/08/2200.00117.6517.65-1348-0.29%
2018/08/15417.3400.0017.3043641.10%
2018/08/01118.4500.0018.4513850.26%
2018/07/0200.002018.0518.00-20470-4.25%
2018/06/291018.7300.0018.30104822.07%
2018/06/271018.0000.0017.90104782.09%
2018/06/2600.00117.8517.80-1509-0.20%
2018/06/20217.801017.7317.80-8870-0.92%
2018/06/1900.002017.7617.80-20882-2.27%
2018/06/143018.7400.0018.00308813.40%
2018/04/2500.00116.2516.25-11,099-0.09%
2018/04/24116.0500.0016.0011,1210.09%
2018/04/0300.00118.5517.75-12,019-0.05%
2018/04/02118.1000.0018.0512,1990.05%
2018/03/3100.00318.1518.20-32,193-0.14%
2018/03/30118.6500.0018.0512,1950.05%
2018/03/2900.001518.8518.50-152,210-0.68%
2018/03/281519.73119.4519.35142,2010.64%
2018/03/2700.00219.3519.20-22,171-0.09%
2018/03/26620.1800.0019.5062,1550.28%
2018/03/2300.00219.2019.85-22,014-0.10%
2018/03/1900.00117.7017.65-11,897-0.05%
2018/03/0900.00317.3517.20-31,954-0.15%
2018/03/07117.4000.0017.3511,9780.05%
2018/02/07317.0700.0016.5532,8530.11%
2018/02/06217.7000.0016.5022,8620.07%
2018/01/22220.2300.0019.4022,8660.07%
2018/01/1500.00221.4521.10-23,039-0.07%
2018/01/12221.3500.0021.3523,0360.07%
2018/01/1000.00320.7720.60-33,006-0.10%
2018/01/09521.14221.3521.4032,9730.10%
2018/01/08121.7000.0021.1512,9420.03%
2018/01/0500.00122.4022.20-12,887-0.03%
2018/01/0400.00422.2822.60-42,809-0.14%
2018/01/03522.001521.9321.80-102,701-0.37%
2018/01/021721.551721.4521.5002,5740.00%
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨-2022/04/15
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨-2021/08/23
洋華遞延機電業務訂單Q3補上 營運將優於Q2Anue鉅亨-2021/07/13
洋華 相關文章