新鉅科 (3630)-元大-員林券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.35
漲跌
▼0.05
漲幅
-0.17%
成交量
109張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	29.40	29.40	-1	331	-0.30%
2024/05/03	1	29.60	0	0.00	29.00	1	335	0.30%
2024/04/29	0	0.00	3	29.90	29.80	-3	352	-0.85%
2024/04/26	0	0.00	2	29.70	29.70	-2	356	-0.56%
2024/04/17	5	29.40	0	0.00	29.40	5	380	1.31%
2024/04/16	1	29.00	0	0.00	28.90	1	384	0.26%
2024/04/15	0	0.00	1	29.70	29.60	-1	382	-0.26%
2024/04/08	0	0.00	1	30.70	30.70	-1	461	-0.22%
2024/03/21	1	31.80	0	0.00	31.65	1	612	0.16%
2024/03/13	0	0.00	1	31.45	31.45	-1	850	-0.12%
2024/03/08	1	32.60	0	0.00	32.15	1	863	0.12%
2024/03/06	1	33.70	0	0.00	33.35	1	859	0.12%
2024/03/05	0	0.00	1	34.65	33.70	-1	858	-0.12%
2024/03/04	1	33.50	0	0.00	33.05	1	844	0.12%
2024/01/02	1	37.60	20	37.63	36.80	-19	815	-2.33%
2023/12/29	1	37.65	2	37.35	37.35	-1	765	-0.13%
2023/12/28	2	37.43	10	37.45	35.60	-8	746	-1.07%
2023/12/27	10	36.05	0	0.00	36.05	10	755	1.32%
2023/12/15	5	36.96	12	37.30	37.15	-7	907	-0.77%
2023/12/14	2	37.50	2	36.80	36.80	0	899	0.00%
2023/12/13	2	36.25	2	36.73	37.00	0	871	0.00%
2023/12/12	1	36.70	2	36.68	35.50	-1	827	-0.12%
2023/12/08	1	34.95	1	35.15	35.20	0	767	0.00%
2023/11/24	25	35.09	0	0.00	34.60	25	747	3.34%
2023/11/20	2	34.60	0	0.00	33.90	2	709	0.28%
2023/10/13	0	0.00	10	34.03	34.00	-10	793	-1.26%
2023/10/04	8	37.32	5	36.40	36.40	3	842	0.36%
2023/10/03	1	38.00	6	38.03	37.20	-5	824	-0.61%
2023/10/02	3	37.65	5	37.36	37.75	-2	779	-0.26%
2023/09/28	16	36.89	5	37.88	37.60	11	747	1.47%
2023/09/27	5	34.03	2	34.83	35.05	3	628	0.48%
2023/09/25	1	33.90	0	0.00	33.80	1	660	0.15%
2023/09/19	1	34.40	0	0.00	34.00	1	669	0.15%
2023/09/18	0	0.00	1	35.30	35.40	-1	655	-0.15%
2023/09/15	0	0.00	1	33.80	33.85	-1	634	-0.16%
2023/09/14	0	32.70	0	0.00	33.30	0	644	0.00%
2023/08/11	0	0.00	1	32.30	32.30	-1	1,458	-0.07%
2023/08/04	1	32.50	0	0.00	32.50	1	1,401	0.07%
2023/07/27	0	0.00	1	31.65	31.50	-1	1,376	-0.07%
2023/07/26	1	31.40	0	0.00	31.05	1	1,373	0.07%
2023/07/24	4	32.65	2	32.30	32.00	2	1,360	0.15%
2023/07/19	1	34.20	0	0.00	33.40	1	1,343	0.07%
2023/07/14	0	0.00	1	34.80	34.60	-1	1,329	-0.08%
2023/07/13	0	0.00	1	35.50	34.80	-1	1,325	-0.08%
2023/07/12	1	35.65	0	0.00	35.40	1	1,313	0.08%
2023/07/11	5	36.48	4	36.55	36.75	1	1,283	0.08%
2023/07/07	2	34.60	2	34.70	34.65	0	1,239	0.00%
2023/07/05	1	35.10	4	35.00	35.05	-3	1,217	-0.25%
2023/06/27	0	0.00	1	33.45	33.35	-1	1,155	-0.09%
2023/06/26	1	33.40	0	0.00	33.35	1	1,149	0.09%
2023/06/21	0	0.00	1	34.35	34.20	-1	1,151	-0.09%
2023/06/19	1	35.35	1	35.70	35.05	0	1,168	0.00%
2023/06/16	3	35.30	0	0.00	34.90	3	1,157	0.26%
2023/06/15	0	0.00	1	35.00	35.05	-1	1,150	-0.09%
2023/06/14	1	36.10	3	36.20	35.70	-2	1,141	-0.18%
2023/06/13	1	36.75	1	36.55	36.50	0	1,150	0.00%
2023/06/12	2	37.80	1	37.90	36.90	1	1,142	0.09%
2023/06/09	21	38.18	22	38.45	38.50	-1	1,102	-0.09%
2023/06/08	39	38.12	41	38.38	38.55	-2	1,038	-0.19%
2023/06/07	21	36.47	31	37.92	37.85	-10	946	-1.06%
2023/06/06	13	34.86	25	34.97	35.35	-12	819	-1.47%
2023/06/05	44	33.86	21	35.50	35.50	23	682	3.37%
2023/05/25	1	31.00	0	0.00	30.70	1	555	0.18%
2023/05/24	0	0.00	1	30.25	31.10	-1	551	-0.18%
2023/05/18	0	0.00	2	30.18	30.00	-2	530	-0.38%
2023/05/17	0	0.00	4	29.69	29.85	-4	510	-0.78%
2023/04/25	1	28.15	0	0.00	28.00	1	522	0.19%
2023/04/21	2	29.28	0	0.00	28.90	2	515	0.39%
2023/04/20	2	30.15	0	0.00	30.05	2	507	0.39%
2023/04/19	0	0.00	3	31.08	31.10	-3	503	-0.60%
2023/04/13	0	0.00	2	30.85	30.30	-2	507	-0.39%
2023/03/29	2	29.53	0	0.00	29.40	2	488	0.41%
2023/03/24	0	0.00	3	31.50	31.00	-3	474	-0.63%
2023/03/23	9	32.02	13	31.88	31.80	-4	462	-0.87%
2023/03/20	0	0.00	1	31.05	30.70	-1	416	-0.24%
2023/03/15	0	0.00	1	31.80	31.75	-1	362	-0.28%
2023/03/06	1	30.50	1	31.30	30.70	0	405	0.00%
2023/03/03	0	0.00	1	30.30	29.30	-1	403	-0.25%
2023/02/23	1	28.85	0	0.00	28.90	1	458	0.22%
2023/02/22	2	28.85	0	0.00	28.80	2	620	0.32%
2023/02/20	2	29.23	0	0.00	29.45	2	671	0.30%
2023/02/08	0	0.00	1	29.40	29.15	-1	680	-0.15%
2023/02/02	1	29.15	0	0.00	29.50	1	683	0.15%
2023/01/17	0	0.00	1	27.80	27.70	-1	694	-0.14%
2023/01/12	1	28.60	0	0.00	28.50	1	694	0.14%
2023/01/09	0	0.00	1	29.30	29.40	-1	698	-0.14%
2023/01/05	2	29.33	0	0.00	29.00	2	703	0.28%
2022/12/14	0	0.00	6.3	30.79	30.75	-6.3	705	-0.89%
2022/12/08	5	31.30	0	0.00	31.15	5	706	0.71%
2022/12/05	2	32.58	0	0.00	32.20	2	709	0.28%
2022/12/01	0	0.00	1	32.85	32.60	-1	725	-0.14%
2022/11/30	4	33.11	6	32.79	33.05	-2	741	-0.27%
2022/11/28	2	30.60	1	30.60	31.10	1	717	0.14%
2022/11/25	0	0.00	1	30.15	30.15	-1	835	-0.12%
2022/11/24	1	31.15	0	0.00	31.35	1	853	0.12%
2022/11/23	1	32.50	2	31.75	30.90	-1	847	-0.12%
2022/11/22	0	0.00	3	31.85	31.85	-3	830	-0.36%
2022/11/21	3	32.05	1	31.90	32.35	2	825	0.24%
2022/11/18	3	33.40	3	33.28	32.50	0	795	0.00%
2022/11/17	2	30.25	1	30.50	31.50	1	630	0.16%
2022/11/16	1	28.55	0	0.00	28.65	1	581	0.17%
2022/11/11	1	27.55	1	28.00	27.50	0	587	0.00%
2022/11/10	2	28.75	1	28.15	27.50	1	586	0.17%
2022/11/08	0	0.00	46	28.08	27.90	-46	588	-7.82%
2022/10/21	0	0.00	1	26.55	25.80	-1	605	-0.17%
2022/10/20	1	26.25	1	26.45	26.25	0	604	0.00%
2022/10/19	1	25.80	0	0.00	26.80	1	609	0.16%
2022/10/04	4	27.80	0	0.00	27.70	4	784	0.51%
2022/09/15	0	0.00	8	32.68	32.25	-8	776	-1.03%
2022/09/07	1	32.55	1	33.45	33.95	0	771	0.00%
2022/09/05	1	32.50	0	0.00	31.75	1	739	0.14%
2022/09/02	1	33.30	1	33.65	33.15	0	731	0.00%
2022/09/01	7	34.82	0	0.00	34.75	7	704	0.99%
2022/08/31	4	32.59	0	0.00	33.95	4	578	0.69%
2022/08/30	0	0.00	4	30.50	30.90	-4	525	-0.76%
2022/08/11	0	0.00	2	31.50	30.35	-2	503	-0.40%
2022/08/10	2	30.70	0	0.00	30.70	2	496	0.40%
2022/07/26	0	0.00	1	30.90	30.30	-1	467	-0.21%
2022/07/25	1	32.70	0	0.00	31.50	1	459	0.22%
2022/07/18	1	31.65	1	31.00	31.05	0	368	0.00%
2022/07/13	1	27.80	0	0.00	27.80	1	292	0.34%
2022/06/24	1	28.85	1	28.65	28.90	0	272	0.00%
2022/06/20	0	0.00	1	30.50	29.25	-1	255	-0.39%
2022/06/17	1	32.50	0	0.00	32.45	1	245	0.41%
2022/06/14	0	0.00	6	32.00	32.75	-6	231	-2.59%
2022/06/13	0	0.00	3	31.85	32.30	-3	225	-1.33%
2022/06/10	3	32.30	0	0.00	32.60	3	223	1.34%
2022/06/07	0	0.00	4	31.51	31.40	-4	223	-1.79%
2022/06/01	2	30.58	0	0.00	30.30	2	231	0.86%
2022/05/30	2	29.98	0	0.00	30.00	2	231	0.86%
2022/04/27	0	0.00	2	29.90	29.90	-2	245	-0.82%
2022/04/11	0	0.00	1	34.00	34.00	-1	270	-0.37%
2022/04/07	0	0.00	1	34.30	33.50	-1	273	-0.37%
2022/04/01	1	33.50	3	33.40	33.45	-2	279	-0.72%
2022/03/31	1	34.70	0	0.00	33.90	1	282	0.35%
2022/03/30	0	0.00	9	34.36	34.70	-9	288	-3.12%
2022/03/23	0	0.00	0	33.80	33.50	0	334	0.00%
2022/03/21	0	0.00	0	33.90	33.50	0	345	0.00%
2022/03/16	0	0.00	0	32.18	32.25	0	358	0.00%
2022/03/14	2	32.30	0	0.00	32.55	2	369	0.54%
2022/03/11	2	32.73	0	0.00	32.50	2	369	0.54%
2022/03/10	3	33.23	0	0.00	33.20	3	372	0.81%
2022/02/17	1	37.05	0	0.00	37.05	1	638	0.16%
2022/02/11	1	37.30	0	0.00	37.40	1	670	0.15%
2022/01/25	0	0.00	2	35.95	35.70	-2	692	-0.29%
2022/01/21	0	0.00	3	37.00	37.00	-3	708	-0.42%
2022/01/12	0	0.00	1	37.20	37.05	-1	762	-0.13%
2022/01/11	1	37.65	0	0.00	37.40	1	762	0.13%
2022/01/06	1	38.05	0	0.00	38.55	1	755	0.13%
2022/01/04	0	0.00	5	39.80	39.55	-5	752	-0.66%
2021/12/29	0	0.00	1	39.05	39.10	-1	743	-0.13%
2021/12/24	0	0.00	2	39.85	39.55	-2	753	-0.27%
2021/12/23	1	39.45	0	0.00	40.05	1	751	0.13%
2021/12/22	2	39.30	0	0.00	39.35	2	741	0.27%
2021/12/21	1	39.30	1	39.70	39.25	0	738	0.00%
2021/12/08	1	38.50	1	38.20	38.15	0	694	0.00%
2021/12/03	1	37.70	0	0.00	37.60	1	696	0.14%
2021/12/02	0.1	37.80	0	0.00	37.40	0.1	703	0.01%
2021/12/01	1	38.20	0	0.00	38.10	1	701	0.14%
2021/11/30	1	38.60	1	38.10	37.55	0	720	0.00%
2021/11/26	1	38.80	0	0.00	38.85	1	806	0.12%
2021/11/23	0	0.00	1	41.15	40.60	-1	769	-0.13%
2021/11/22	1	41.80	1	42.15	42.00	0	764	0.00%
2021/11/19	0	0.00	3	42.82	42.70	-3	761	-0.39%
2021/11/11	2	39.18	0	0.00	38.90	2	648	0.31%
2021/11/10	2	39.90	0	0.00	39.70	2	656	0.30%
2021/10/22	0	0.00	1	39.25	39.40	-1	716	-0.14%
2021/10/21	0	0.00	1	39.60	38.75	-1	722	-0.14%
2021/10/18	0	0.00	1	37.50	37.85	-1	743	-0.13%
2021/10/15	1	37.20	0	0.00	37.80	1	766	0.13%
2021/10/07	0	37.85	0	0.00	37.75	0	809	0.00%
2021/10/04	0	0.00	1	37.55	37.00	-1	851	-0.12%
2021/09/24	1	39.30	2	39.30	39.30	-1	978	-0.10%
2021/09/15	1	39.90	0	0.00	39.95	1	1,100	0.09%
2021/09/10	0	0.00	1	39.90	40.10	-1	1,122	-0.09%
2021/09/06	1	42.85	0	0.00	41.60	1	1,116	0.09%
2021/09/03	0	0.00	1	42.80	42.70	-1	1,115	-0.09%
2021/09/02	3	45.20	2	43.88	43.15	1	1,092	0.09%
2021/08/16	0.1	39.80	0	0.00	39.85	0.1	1,033	0.00%
2021/08/12	1	42.80	0	0.00	42.50	1	1,042	0.10%
2021/08/11	3	43.35	8	43.08	42.70	-5	1,062	-0.47%
2021/08/10	7	44.07	1	44.00	43.70	6	1,084	0.55%
2021/08/09	1	43.20	0	0.00	43.75	1	1,070	0.09%
2021/07/28	1	42.50	0	0.00	43.50	1	1,277	0.08%
2021/07/26	0	0.00	1	45.75	46.20	-1	1,378	-0.07%
2021/07/20	3	44.95	0	0.00	44.95	3	1,454	0.21%
2021/07/19	1	46.10	0	0.00	46.05	1	1,466	0.07%
2021/07/15	0.1	45.90	0	0.00	46.20	0.1	1,539	0.01%
2021/07/14	0.2	46.58	0	0.00	45.90	0.2	1,568	0.01%
2021/07/13	0	0.00	1	47.10	46.65	-1	1,582	-0.06%
2021/07/09	0	0.00	7	47.70	47.65	-7	1,665	-0.42%
2021/07/08	0	0.00	1	47.80	47.70	-1	1,765	-0.06%
2021/07/07	0.1	48.70	0	0.00	48.35	0.1	1,895	0.01%
2021/07/06	0	0.00	1	49.00	48.85	-1	2,267	-0.04%
2021/07/05	0	0.00	1	51.00	50.90	-1	2,654	-0.04%
2021/07/01	2	47.68	0	0.00	46.70	2	2,755	0.07%
2021/06/29	1	48.50	0	0.00	48.45	1	2,794	0.04%
2021/06/28	1	49.95	0	0.00	50.00	1	2,837	0.04%
2021/06/25	6	51.75	1	49.80	51.30	5	2,821	0.18%
2021/06/24	1	48.55	0	0.00	48.30	1	2,771	0.04%
2021/06/23	0	0.00	1	48.10	48.10	-1	2,779	-0.04%
2021/06/07	0	0.00	1	47.20	47.50	-1	3,445	-0.03%
2021/06/03	0	0.00	4	48.00	48.45	-4	3,679	-0.11%
2021/06/02	1	48.60	2	47.98	47.85	-1	3,760	-0.03%
2021/05/28	2	47.00	0	0.00	46.95	2	3,912	0.05%
2021/05/27	0	0.00	1	47.00	47.00	-1	3,919	-0.03%
2021/05/26	5	45.60	0	0.00	46.00	5	3,931	0.13%
2021/05/25	1	45.10	0	0.00	45.15	1	3,941	0.03%
2021/05/18	6	41.71	0	0.00	41.95	6	4,310	0.14%
2021/05/17	3	39.60	1	39.00	38.15	2	4,293	0.05%
2021/05/13	3	43.35	2	41.23	42.80	1	4,274	0.02%
2021/05/12	1	41.50	7	41.86	42.10	-6	4,271	-0.14%
2021/05/11	0	0.00	6	45.94	45.30	-6	4,219	-0.14%
2021/05/10	0	0.00	1	50.00	49.95	-1	4,204	-0.02%
2021/05/07	2	51.25	0	0.00	51.10	2	4,316	0.05%
2021/05/05	0	0.00	1	50.30	49.15	-1	4,316	-0.02%
2021/05/04	2	52.30	2	48.50	49.05	0	4,326	0.00%
2021/05/03	3	54.20	10	55.12	53.10	-7	4,311	-0.16%
2021/04/29	1	58.40	4	57.83	57.20	-3	4,278	-0.07%
2021/04/28	1	59.00	1	58.20	58.60	0	4,277	0.00%
2021/04/26	0	0.00	1	57.40	57.40	-1	4,258	-0.02%
2021/04/23	1	56.50	1	56.50	56.70	0	4,249	0.00%
2021/04/22	5	56.52	3	56.23	56.00	2	4,252	0.05%
2021/04/21	1	59.70	0	0.00	58.70	1	4,213	0.02%
2021/04/20	6	60.32	0	0.00	59.70	6	4,196	0.14%
2021/04/19	1	59.10	4	59.38	59.30	-3	4,171	-0.07%
2021/04/16	4	59.73	1	59.20	59.30	3	4,157	0.07%
2021/04/15	14	60.96	2	60.70	60.70	12	4,139	0.29%
2021/04/14	0	0.00	7	59.81	59.20	-7	4,100	-0.17%
2021/04/13	10.2	63.00	11	64.11	61.60	-0.8	4,058	-0.02%
2021/04/12	35.4	68.37	85	68.30	65.60	-49.6	3,930	-1.26%
2021/04/09	27	62.11	31	62.94	65.40	-4	3,563	-0.11%
2021/04/08	11	58.75	24	59.62	59.50	-13	3,170	-0.41%
2021/04/07	3	56.53	9	55.98	56.90	-6	3,035	-0.20%
2021/04/06	7.3	55.64	5	55.66	55.50	2.3	3,032	0.07%
2021/04/01	2	57.45	3	56.90	56.90	-1	3,013	-0.03%
2021/03/31	1	57.10	0	0.00	57.20	1	2,993	0.03%
2021/03/30	0.4	55.00	0	0.00	55.00	0.4	2,959	0.01%
2021/03/26	1	54.80	1	54.50	54.50	0	2,996	0.00%
2021/03/24	1	55.40	1	54.80	54.80	0	2,990	0.00%
2021/03/23	5	55.52	3	55.10	55.00	2	2,984	0.07%
2021/03/22	0	0.00	1	57.70	57.70	-1	2,940	-0.03%
2021/03/19	6	58.35	8	58.80	58.20	-2	2,938	-0.07%
2021/03/18	13	58.97	6	58.95	58.60	7	2,913	0.24%
2021/03/17	0	0.00	5	57.46	58.10	-5	2,900	-0.17%
2021/03/16	2	57.60	5	57.90	58.10	-3	2,912	-0.10%
2021/03/15	6	57.77	2	57.55	57.40	4	2,910	0.14%
2021/03/12	1	58.70	15	57.93	56.80	-14	2,896	-0.48%
2021/03/11	11	59.65	9	60.23	59.60	2	2,914	0.07%
2021/03/10	25	58.86	45	59.01	60.60	-20	2,877	-0.70%
2021/03/09	4	56.30	2	57.05	56.40	2	2,759	0.07%
2021/03/08	4	57.40	3	58.43	57.00	1	2,776	0.04%
2021/03/05	6	57.57	11	57.80	56.70	-5	2,785	-0.18%
2021/03/04	4	55.58	4	55.05	54.50	0	2,786	0.00%
2021/03/03	1	54.00	1	54.30	53.50	0	3,151	0.00%
2021/03/02	1	55.50	0	0.00	53.90	1	3,460	0.03%
2021/02/26	1	55.10	3	54.23	55.40	-2	3,525	-0.06%
2021/02/24	8	56.26	6	56.77	55.10	2	3,844	0.05%
2021/02/23	1	56.90	4	57.45	57.50	-3	3,859	-0.08%
2021/02/22	4	58.38	4	58.73	58.80	0	4,074	0.00%
2021/02/19	6	58.25	15	56.71	58.50	-9	4,080	-0.22%
2021/02/18	8	56.01	9	55.78	56.10	-1	3,952	-0.03%
2021/02/17	4	51.68	6	51.28	52.70	-2	3,840	-0.05%
2021/02/05	0	0.00	1	51.30	50.60	-1	3,835	-0.03%
2021/02/04	7	52.19	5	52.80	51.20	2	3,846	0.05%
2021/02/03	3	51.60	3	51.10	51.80	0	3,820	0.00%
2021/02/02	2	50.40	5	51.00	50.30	-3	3,789	-0.08%
2021/02/01	12	50.83	2	50.35	50.40	10	3,781	0.26%
2021/01/29	35	53.53	27	53.86	51.20	8	3,756	0.21%
2021/01/28	3	52.13	4	51.95	51.20	-1	3,646	-0.03%
2021/01/27	1	52.40	1	51.10	52.40	0	3,614	0.00%
2021/01/26	4	50.93	2	50.30	50.40	2	3,597	0.06%
2021/01/25	32	52.79	2	51.60	51.70	30	3,571	0.84%
2021/01/22	1	49.25	1	49.60	49.60	0	3,519	0.00%
2021/01/21	2	49.08	1	48.05	48.15	1	3,505	0.03%
2021/01/20	1	49.20	4	49.00	48.80	-3	3,491	-0.09%
2021/01/19	59	51.48	0	0.00	50.40	59	3,460	1.70%
2021/01/18	0	50.00	0	0.00	50.10	0	3,442	0.00%
2021/01/15	5	51.90	7	50.86	50.20	-2	3,423	-0.06%
2021/01/14	8	52.18	10	50.96	52.40	-2	3,396	-0.06%
2021/01/11	0	0.00	1	50.10	50.20	-1	3,362	-0.03%
2021/01/08	2	49.65	3	49.50	50.10	-1	3,350	-0.03%
2021/01/07	7	51.34	0	0.00	51.00	7	3,317	0.21%
2021/01/06	12	51.83	12	52.50	51.40	0	3,302	0.00%
2021/01/05	0	0.00	1	53.00	53.00	-1	3,236	-0.03%
2021/01/04	2	53.30	0	0.00	52.60	2	3,223	0.06%
2020/12/31	0	0.00	5	52.40	52.20	-5	3,205	-0.16%
2020/12/30	1	52.30	4	52.80	52.50	-3	3,183	-0.09%
2020/12/29	10	52.46	7	52.73	52.10	3	3,181	0.09%
2020/12/28	7	52.09	4	51.70	51.80	3	3,160	0.09%
2020/12/25	0	0.00	1	51.60	51.90	-1	3,151	-0.03%
2020/12/24	3	52.53	1	53.00	52.40	2	3,145	0.06%
2020/12/23	6	51.57	2	52.20	52.10	4	3,129	0.13%
2020/12/22	1	51.50	0	0.00	49.05	1	3,102	0.03%
2020/12/21	1	50.90	4	50.70	51.00	-3	3,085	-0.10%
2020/12/18	9	52.16	0	0.00	51.70	9	3,076	0.29%
2020/12/17	2	51.05	0	0.00	51.40	2	3,064	0.07%
2020/12/16	4	51.85	1	51.80	52.00	3	3,050	0.10%
2020/12/15	10	51.00	5	51.36	50.70	5	3,068	0.16%
2020/12/14	4	53.00	2	52.50	52.20	2	3,044	0.07%
2020/12/11	1	51.90	6	52.55	51.60	-5	3,022	-0.17%
2020/12/10	2	54.90	11	55.04	55.20	-9	2,945	-0.31%
2020/12/09	2	57.05	1	56.20	56.80	1	2,906	0.03%
2020/12/08	1	55.90	4	55.70	55.90	-3	2,855	-0.11%
2020/12/07	8	55.75	15	55.84	55.20	-7	2,824	-0.25%
2020/12/04	28	54.58	13	54.01	53.60	15	2,716	0.55%
2020/12/03	7	58.16	13	58.03	56.90	-6	2,563	-0.23%
2020/12/01	6	60.73	12	60.03	59.80	-6	2,428	-0.25%
2020/11/30	9	60.58	7	59.76	60.20	2	2,342	0.09%
2020/11/27	36	60.50	20	60.75	60.80	16	2,248	0.71%
2020/11/26	23	57.08	44	57.48	59.60	-21	1,886	-1.11%
2020/11/25	14	54.76	24	54.38	54.20	-10	1,615	-0.62%
2020/11/24	17	54.91	10	55.34	55.30	7	1,531	0.46%
2020/11/23	6	49.21	8	50.61	52.70	-2	1,269	-0.16%
2020/11/20	8	48.26	1	48.85	47.95	7	1,179	0.59%
2020/11/19	25	48.48	21	48.84	48.50	4	1,118	0.36%
2020/11/18	2	46.20	9	44.31	46.20	-7	857	-0.82%
2020/11/17	1	41.75	0	0.00	42.00	1	761	0.13%
2020/11/16	2	42.20	9	42.40	42.35	-7	779	-0.90%
2020/11/13	0	0.00	1	42.55	42.60	-1	784	-0.13%
2020/11/12	10	42.48	0	0.00	42.30	10	789	1.27%
2020/11/10	4	41.13	8	41.20	40.95	-4	781	-0.51%
2020/11/09	1	40.95	0	0.00	41.25	1	801	0.12%
2020/11/06	4	40.98	0	0.00	40.75	4	817	0.49%
2020/11/05	7	41.39	1	41.50	41.25	6	824	0.73%
2020/11/04	1	40.15	1	40.55	40.05	0	817	0.00%
2020/11/03	0	0.00	2	40.40	40.20	-2	825	-0.24%
2020/11/02	0	0.00	1	38.60	38.90	-1	832	-0.12%
2020/10/29	5	39.40	1	39.45	39.65	4	840	0.48%
2020/10/28	1	40.30	0	0.00	40.20	1	849	0.12%
2020/10/27	3	40.30	0	0.00	40.60	3	855	0.35%
2020/10/22	1	41.45	2	41.30	41.10	-1	916	-0.11%
2020/10/20	5	40.89	0	0.00	40.70	5	971	0.51%
2020/10/19	0	0.00	1	40.55	41.00	-1	981	-0.10%
2020/09/29	1	40.35	0	0.00	40.05	1	1,467	0.07%
2020/09/25	1	40.50	0	0.00	40.20	1	1,616	0.06%
2020/09/23	1	42.50	0	0.00	42.45	1	1,643	0.06%
2020/09/22	0	0.00	1	43.00	43.00	-1	1,710	-0.06%
2020/09/18	3	44.40	2	43.43	43.70	1	1,745	0.06%
2020/09/17	2	42.45	0.3	42.55	42.55	1.7	1,730	0.10%
2020/09/16	2	42.55	0	0.00	42.50	2	1,746	0.11%
2020/09/11	1	42.80	0	0.00	42.45	1	1,812	0.06%
2020/09/09	2	42.95	0	0.00	43.40	2	1,873	0.11%
2020/09/07	1	45.00	0	0.00	44.55	1	1,922	0.05%
2020/09/04	0	0.00	1	45.00	45.15	-1	1,972	-0.05%
2020/09/03	1	45.70	0	0.00	45.55	1	2,049	0.05%
2020/09/01	1	46.05	1	45.30	45.05	0	2,220	0.00%
2020/08/31	2	44.55	8	44.91	46.05	-6	2,187	-0.27%
2020/08/27	1	42.05	0	0.00	41.55	1	2,195	0.05%
2020/08/26	2	42.03	0	0.00	41.90	2	2,263	0.09%
2020/08/21	1	41.80	0	0.00	41.75	1	2,349	0.04%
2020/08/20	0	0.00	5	40.58	41.80	-5	2,407	-0.21%
2020/08/18	2	45.20	2	45.40	45.00	0	2,404	0.00%
2020/08/13	5	44.12	7	44.79	44.00	-2	2,433	-0.08%
2020/08/12	2	42.78	0	0.00	42.80	2	2,433	0.08%
2020/08/10	1	44.65	0	0.00	44.15	1	2,476	0.04%
2020/08/07	1	44.60	0	0.00	44.70	1	2,506	0.04%
2020/08/06	2	45.90	0	0.00	45.50	2	2,525	0.08%
2020/08/04	0	0.00	1	46.90	46.50	-1	2,714	-0.04%
2020/07/30	1	45.50	1	46.00	46.55	0	2,809	0.00%
2020/07/29	0	0.00	2	45.00	44.40	-2	2,811	-0.07%
2020/07/28	2	44.00	1	43.50	43.00	1	2,824	0.04%
2020/07/24	2	48.50	0	0.00	47.60	2	2,858	0.07%
2020/07/23	1	49.00	0	0.00	49.00	1	2,900	0.03%
2020/07/22	0	0.00	1	50.00	49.50	-1	3,062	-0.03%
2020/07/21	1	49.00	0	0.00	49.70	1	3,071	0.03%
2020/07/17	0	0.00	9	49.82	49.15	-9	3,132	-0.29%
2020/07/15	1	50.30	0	0.00	50.00	1	3,186	0.03%
2020/07/14	1	50.60	2	50.75	50.70	-1	3,231	-0.03%
2020/07/13	1	51.10	2	51.60	51.30	-1	3,262	-0.03%
2020/07/10	6	51.63	2	51.65	50.90	4	3,437	0.12%
2020/07/09	13	54.24	5	55.08	53.00	8	3,461	0.23%
2020/07/08	4	53.93	6	53.38	54.60	-2	3,354	-0.06%
2020/07/07	8	51.45	2	52.90	51.80	6	3,220	0.19%
2020/07/06	0	0.00	1	50.30	50.30	-1	3,173	-0.03%
2020/07/03	1	51.10	0	0.00	50.80	1	3,189	0.03%
2020/07/02	1	51.80	1	51.90	51.70	0	3,256	0.00%
2020/07/01	2	52.70	0	0.00	51.70	2	3,278	0.06%
2020/06/24	1	51.00	0	0.00	50.80	1	3,390	0.03%
2020/06/23	3	50.40	0	0.00	50.50	3	3,536	0.08%
2020/06/19	1	51.00	0	0.00	51.30	1	3,659	0.03%
2020/06/16	1	51.00	0.6	51.40	51.20	0.4	3,747	0.01%
2020/06/15	0	0.00	4	50.30	49.75	-4	3,781	-0.11%
2020/06/11	12	51.50	1	52.00	51.30	11	3,826	0.29%
2020/06/09	4	55.50	6	56.00	55.40	-2	3,843	-0.05%
2020/06/08	2	54.70	1	54.30	54.40	1	3,779	0.03%
2020/06/05	0	0.00	1	53.00	52.70	-1	3,769	-0.03%
2020/06/04	1	53.20	0	0.00	52.70	1	3,806	0.03%
2020/06/03	1	53.80	1	54.20	53.60	0	3,857	0.00%
2020/06/02	2	53.50	0	0.00	53.40	2	3,871	0.05%
2020/06/01	0	0.00	1	53.00	52.70	-1	3,849	-0.03%
2020/05/28	1	50.40	2	51.10	50.30	-1	3,831	-0.03%
2020/05/27	1	51.50	0	0.00	51.10	1	3,839	0.03%
2020/05/25	0	0.00	7	49.90	49.20	-7	3,798	-0.18%
2020/05/19	7	49.88	0	0.00	49.85	7	3,814	0.18%
2020/05/15	4	51.93	9	51.32	51.00	-5	3,792	-0.13%
2020/05/14	5	53.50	0	0.00	52.20	5	3,771	0.13%
2020/05/13	4	54.38	0	0.00	54.50	4	3,751	0.11%
2020/05/12	10	56.11	6	55.92	54.90	4	3,767	0.11%
2020/05/08	2	53.50	2	53.80	53.60	0	3,608	0.00%
2020/05/06	0	0.00	1	53.20	53.00	-1	3,610	-0.03%
2020/05/05	1	52.80	38	52.10	52.10	-37	3,608	-1.03%
2020/05/04	0	0.00	5	52.10	52.00	-5	3,694	-0.14%
2020/04/30	3	53.70	0	0.00	53.70	3	3,715	0.08%
2020/04/28	1	54.00	2	54.05	53.60	-1	3,708	-0.03%
2020/04/27	9	54.56	8	53.70	54.90	1	3,681	0.03%
2020/04/24	2	50.25	0	0.00	51.00	2	3,522	0.06%
2020/04/23	5	51.40	1	51.70	50.70	4	3,512	0.11%
2020/04/22	5	48.20	5	50.30	50.50	0	3,485	0.00%
2020/04/21	4	49.99	9	51.56	49.60	-5	3,434	-0.15%
2020/04/20	3	53.50	0	0.00	53.40	3	3,384	0.09%
2020/04/17	1	53.10	1	54.30	53.00	0	3,359	0.00%
2020/04/16	0	0.00	2	52.20	53.00	-2	3,288	-0.06%
2020/04/15	6	52.38	12	53.38	53.20	-6	3,250	-0.18%
2020/04/14	15	50.60	0	0.00	52.20	15	3,062	0.49%
2020/04/13	1	47.70	5	47.30	47.50	-4	2,998	-0.13%
2020/04/09	6	49.17	2	49.60	48.55	4	3,000	0.13%
2020/04/08	0	0.00	2	48.75	48.55	-2	2,978	-0.07%
2020/04/07	7	46.64	16	46.98	47.15	-9	2,928	-0.31%
2020/04/06	1	44.55	0	0.00	44.95	1	2,851	0.04%
2020/04/01	24	44.38	5	44.29	44.50	19	2,824	0.67%
2020/03/31	26	45.06	2	45.00	44.20	24	2,820	0.85%
2020/03/30	11	44.83	3	44.95	45.00	8	2,768	0.29%
2020/03/27	2	43.25	1	44.85	44.85	1	2,675	0.04%
2020/03/26	1	40.00	0	0.00	40.80	1	2,579	0.04%
2020/03/25	13	39.88	27	40.16	39.85	-14	2,526	-0.55%
2020/03/24	16	39.69	2	40.50	38.80	14	2,500	0.56%
2020/03/23	1	38.00	0	0.00	38.10	1	2,446	0.04%
2020/03/20	3	38.87	0	0.00	39.65	3	2,449	0.12%
2020/03/19	2	36.23	0	0.00	36.05	2	2,425	0.08%
2020/03/18	1	43.80	3	44.23	40.05	-2	2,547	-0.08%
2020/03/17	1	44.75	0	0.00	43.45	1	2,506	0.04%
2020/03/16	1.9	49.42	0	0.00	48.05	1.9	2,473	0.08%
2020/03/13	2	47.45	0	0.00	49.50	2	2,415	0.08%
2020/03/12	1	54.00	1	52.90	52.60	0	2,329	0.00%
2020/03/11	3	59.40	1	61.00	58.00	2	2,255	0.09%
2020/03/10	2	59.25	12	59.52	62.20	-10	2,232	-0.45%
2020/03/09	3	62.13	0	0.00	60.30	3	2,198	0.14%
2020/03/06	6	66.60	0	0.00	67.00	6	2,128	0.28%
2020/03/05	1	69.80	0	0.00	70.00	1	2,085	0.05%
2020/03/04	6	69.37	0	0.00	69.70	6	2,045	0.29%
2020/03/02	2	70.50	0	0.00	69.50	2	2,022	0.10%
2020/02/27	0	0.00	1	74.40	72.90	-1	2,009	-0.05%
2020/02/26	1	76.50	0	0.00	75.40	1	1,997	0.05%
2020/02/17	4	74.73	0	0.00	74.10	4	2,085	0.19%
2020/02/12	0	0.00	1	74.00	73.90	-1	2,139	-0.05%
2020/02/11	0	0.00	1	70.90	71.60	-1	2,119	-0.05%
2020/02/04	13	69.87	3	66.50	70.60	10	2,068	0.48%
2020/02/03	3	65.80	4	64.15	64.20	-1	2,040	-0.05%
2020/01/31	0	0.00	18	74.03	71.00	-18	2,002	-0.90%
2020/01/20	1	85.00	11	84.80	84.80	-10	1,973	-0.51%
2020/01/15	0	0.00	1	87.80	87.50	-1	1,973	-0.05%
2020/01/14	1	88.60	0	0.00	87.50	1	1,985	0.05%
2020/01/07	0	0.00	7	87.99	86.90	-7	2,089	-0.34%
2020/01/06	0	0.00	1	88.70	87.80	-1	2,088	-0.05%
2020/01/02	6	94.95	0	0.00	94.00	6	2,082	0.29%
2019/12/31	1	92.00	0	0.00	92.00	1	2,125	0.05%
2019/12/23	1	95.70	0	0.00	95.20	1	2,201	0.05%
2019/12/20	0	0.00	1	94.00	93.00	-1	2,144	-0.05%
2019/12/16	0	0.00	2	93.20	92.50	-2	2,146	-0.09%
2019/12/13	6	92.82	3	93.50	91.50	3	2,103	0.14%
2019/12/09	0	0.00	1	88.30	87.60	-1	1,949	-0.05%
2019/12/05	2	86.90	0	0.00	86.60	2	2,031	0.10%
2019/12/03	0	0.00	1	88.40	89.00	-1	2,043	-0.05%
2019/11/25	1	88.00	0	0.00	88.80	1	2,268	0.04%
2019/11/22	0	0.00	1	89.00	88.40	-1	2,310	-0.04%
2019/11/21	2	89.30	0	0.00	89.60	2	2,371	0.08%
2019/11/18	9	89.13	0	0.00	91.60	9	2,469	0.36%
2019/11/15	0	0.00	6	84.85	86.00	-6	2,426	-0.25%
2019/11/14	0	0.00	3	85.43	85.00	-3	2,407	-0.12%
2019/11/13	0	0.00	1	88.30	88.00	-1	2,451	-0.04%
2019/11/08	0	0.00	1	94.60	93.60	-1	2,477	-0.04%
2019/11/06	0	0.00	4	97.75	95.80	-4	2,466	-0.16%
2019/11/05	0	0.00	1	101.00	100.00	-1	2,430	-0.04%
2019/11/04	1	99.90	0	0.00	99.90	1	2,434	0.04%
2019/10/31	0	0.00	1	99.60	98.90	-1	2,519	-0.04%
2019/10/29	1	98.00	0	0.00	97.00	1	2,535	0.04%
2019/10/24	1	100.50	0	0.00	99.80	1	2,544	0.04%
2019/10/22	1	100.00	0	0.00	99.30	1	2,561	0.04%
2019/10/21	1	102.50	0	0.00	100.50	1	2,578	0.04%
2019/10/18	2	99.30	0	0.00	100.50	2	2,618	0.08%
2019/10/17	2	95.70	0	0.00	96.20	2	2,566	0.08%
2019/10/09	0	0.00	1	96.00	96.00	-1	2,621	-0.04%
2019/10/08	1	100.00	1	99.00	97.00	0	2,619	0.00%
2019/10/03	0.9	102.00	0	0.00	102.00	0.9	2,570	0.03%
2019/10/02	3	101.33	3	100.90	102.00	0	2,569	0.00%
2019/09/27	2	108.50	2	106.75	106.50	0	2,553	0.00%
2019/09/26	4	109.00	4	109.00	109.00	0	2,780	0.00%
2019/09/25	1	108.00	2	108.00	108.50	-1	2,959	-0.03%
2019/09/24	0	0.00	9	108.50	107.50	-9	3,156	-0.29%
2019/09/23	1	108.00	1	108.50	109.00	0	3,354	0.00%
2019/09/19	3	106.17	1	108.50	106.00	2	3,516	0.06%
2019/09/12	0	0.00	1	106.00	108.00	-1	3,779	-0.03%
2019/09/11	3	105.50	0	0.00	105.00	3	3,805	0.08%
2019/09/10	3	108.00	0	0.00	105.50	3	3,827	0.08%
2019/09/09	1	108.00	0	0.00	109.00	1	3,836	0.03%
2019/09/06	0	0.00	4	106.50	107.00	-4	3,841	-0.10%
2019/09/05	3	106.00	0	0.00	106.00	3	3,905	0.08%
2019/08/29	0	0.00	12	103.21	103.00	-12	3,982	-0.30%
2019/08/27	0.7	100.50	2	100.00	100.50	-1.3	4,231	-0.03%
2019/08/26	9	97.01	5	97.16	98.30	4	4,279	0.09%
2019/08/23	3	99.70	2	99.10	99.20	1	4,343	0.02%
2019/08/22	5	102.70	11	103.64	103.00	-6	4,348	-0.14%
2019/08/20	3	99.30	2	99.70	99.30	1	4,445	0.02%
2019/08/19	5	99.76	0	0.00	99.30	5	4,496	0.11%
2019/08/08	0	0.00	1	102.00	102.00	-1	4,593	-0.02%
2019/08/07	1	101.00	0	0.00	99.80	1	4,658	0.02%
2019/08/06	1	96.00	0	0.00	102.00	1	4,682	0.02%
2019/08/05	6	106.50	6	102.50	101.00	0	4,767	0.00%
2019/08/02	8	111.75	11	110.18	110.00	-3	4,850	-0.06%
2019/07/31	1	105.00	0	0.00	106.50	1	5,163	0.02%
2019/07/30	1	106.50	0	0.00	106.00	1	5,257	0.02%
2019/07/29	4	105.50	1	106.00	106.00	3	5,461	0.05%
2019/07/22	3	108.17	1	109.00	109.00	2	5,876	0.03%
2019/07/19	1	115.00	0	0.00	113.00	1	5,891	0.02%
2019/07/18	1	115.00	0	0.00	113.00	1	5,988	0.02%
2019/07/09	1	104.00	2	104.50	106.00	-1	6,413	-0.02%
2019/07/08	0	0.00	1	115.00	115.00	-1	6,467	-0.02%
2019/07/04	3	114.67	3	113.67	114.00	0	6,526	0.00%
2019/07/03	3	118.83	1	118.00	114.00	2	6,616	0.03%
2019/07/02	21	129.17	33	128.61	126.50	-12	6,519	-0.18%
2019/07/01	26	129.10	25	129.20	128.00	1	6,427	0.02%
2019/06/28	28	119.46	18	119.47	122.00	10	6,352	0.16%
2019/06/27	1	116.50	1	117.50	116.00	0	6,333	0.00%
2019/06/26	20	112.78	18	113.00	115.50	2	6,245	0.03%
2019/06/24	3	109.00	11	110.05	111.00	-8	6,220	-0.13%
2019/06/21	0	0.00	1	115.50	109.50	-1	6,275	-0.02%
2019/06/20	19	111.00	10	111.40	112.00	9	6,131	0.15%
2019/06/19	1	109.00	0	0.00	110.00	1	6,165	0.02%
2019/06/18	8	112.00	9	110.94	108.00	-1	6,152	-0.02%
2019/06/17	10	110.50	10	110.50	111.00	0	6,178	0.00%
2019/06/14	0	0.00	1	108.00	108.00	-1	6,308	-0.02%
2019/06/13	31	109.29	27	109.17	109.00	4	6,338	0.06%
2019/06/12	2	107.00	2	106.00	107.00	0	6,438	0.00%
2019/06/11	3	105.67	3	106.17	105.00	0	6,559	0.00%
2019/06/10	2	105.00	0	0.00	104.50	2	6,656	0.03%
2019/06/06	5	105.70	5	105.80	106.50	0	6,701	0.00%
2019/06/05	1	105.50	0	0.00	106.00	1	6,787	0.01%
2019/06/04	1	112.00	1	108.00	106.50	0	6,806	0.00%
2019/06/03	17	109.50	17	109.50	112.50	0	6,769	0.00%
2019/05/30	9	109.00	21	108.93	105.00	-12	6,839	-0.18%
2019/05/29	16	106.47	16	107.00	106.50	0	6,801	0.00%
2019/05/28	28	104.80	18	105.00	108.00	10	6,858	0.15%
2019/05/24	23	113.59	1	114.00	108.50	22	6,864	0.32%
2019/05/23	8	105.00	0	0.00	110.50	8	6,979	0.11%
2019/05/22	0	0.00	1	106.00	107.00	-1	7,025	-0.01%
2019/05/21	0	0.00	2	105.75	106.50	-2	7,118	-0.03%
2019/05/17	5	104.50	0	0.00	104.50	5	7,248	0.07%
2019/05/16	4	115.75	0	0.00	109.50	4	7,208	0.06%
2019/05/15	3	109.50	2	109.75	113.50	1	7,169	0.01%
2019/05/14	0	0.00	3	104.33	105.50	-3	7,201	-0.04%
2019/05/13	1	104.50	6	104.67	105.50	-5	7,197	-0.07%
2019/05/10	2	102.75	1	103.00	103.00	1	7,127	0.01%
2019/05/09	3	101.33	12	104.50	100.50	-9	7,009	-0.13%
2019/05/08	9	103.94	3	101.83	104.00	6	6,820	0.09%
2019/05/07	8	99.93	2	99.75	101.50	6	6,665	0.09%
2019/05/06	20	100.34	20	100.14	97.80	0	6,589	0.00%
2019/05/03	1	94.80	1	97.80	96.80	0	6,399	0.00%
2019/05/02	0	0.00	1	90.50	92.00	-1	6,190	-0.02%
2019/04/30	1	85.50	2	88.40	88.90	-1	6,109	-0.02%
2019/04/29	0	0.00	1	85.00	83.50	-1	6,068	-0.02%
2019/04/25	6	89.40	7	88.23	89.00	-1	6,006	-0.02%
2019/04/24	7	89.70	8	90.85	91.50	-1	6,014	-0.02%
2019/04/23	6	85.92	7	87.23	88.00	-1	6,187	-0.02%
2019/04/22	3	94.50	2	96.50	93.00	1	6,072	0.02%
2019/04/18	2	99.35	2	100.50	99.30	0	6,271	0.00%
2019/04/16	2	99.50	0	0.00	103.50	2	6,842	0.03%
2019/04/15	0	0.00	3	105.00	102.00	-3	6,835	-0.04%
2019/04/12	1	100.00	0	0.00	104.50	1	6,876	0.01%
2019/04/09	12	110.50	10	111.20	107.00	2	6,968	0.03%
2019/04/03	1	93.90	0	0.00	95.20	1	6,872	0.01%
2019/04/02	1	99.00	3	96.00	99.00	-2	6,792	-0.03%
2019/04/01	3	99.70	1	100.00	96.50	2	6,695	0.03%
2019/03/29	1	106.50	2	106.50	106.50	-1	6,551	-0.02%
2019/03/27	1	104.00	0	0.00	105.00	1	6,501	0.02%
2019/03/22	0	0.00	2	110.25	108.50	-2	6,363	-0.03%
2019/03/21	0	0.00	1	101.00	101.50	-1	6,292	-0.02%
2019/03/20	2	99.25	12	100.01	100.00	-10	6,306	-0.16%
2019/03/19	3	93.40	1	97.00	96.20	2	6,250	0.03%
2019/03/18	2	104.00	1	100.00	103.00	1	6,082	0.02%
2019/03/15	16	111.19	0	0.00	108.00	16	6,054	0.26%
2019/03/14	0	0.00	1	116.00	120.00	-1	5,907	-0.02%
2019/03/13	1	111.50	0	0.00	113.50	1	5,847	0.02%
2019/03/12	2	107.25	9	108.11	108.00	-7	5,759	-0.12%
2019/03/11	3	103.17	4	104.13	104.00	-1	5,692	-0.02%
2019/03/08	3	103.83	1	104.00	108.50	2	5,602	0.04%
2019/03/07	5	103.20	4	104.00	105.00	1	5,518	0.02%
2019/03/06	1	101.50	1	111.00	101.50	0	5,407	0.00%
2019/03/05	2	108.50	2	105.00	109.00	0	5,226	0.00%
2019/03/04	5	104.50	4	103.38	105.00	1	5,148	0.02%
2019/02/27	4	100.88	4	102.90	103.00	0	5,076	0.00%
2019/02/26	1	101.50	1	102.50	104.00	0	4,988	0.00%
2019/02/25	2	98.80	0	0.00	102.00	2	4,996	0.04%
2019/02/22	19	97.65	20	95.83	97.00	-1	4,891	-0.02%
2019/02/21	16	92.81	16	93.61	94.60	0	4,732	0.00%
2019/02/20	24	91.94	25	91.99	91.70	-1	4,669	-0.02%
2019/02/19	5	88.28	3	88.40	88.80	2	4,589	0.04%
2019/02/18	17	86.42	20	86.94	88.30	-3	4,524	-0.07%
2019/02/15	3	82.30	2	82.00	82.00	1	4,417	0.02%
2019/02/14	3	84.40	1	84.50	84.30	2	4,388	0.05%
2019/02/13	28	83.24	28	83.65	83.70	0	4,360	0.00%
2019/02/12	0	0.00	2	79.35	79.90	-2	4,263	-0.05%
2019/01/30	1	76.60	1	76.20	76.70	0	4,234	0.00%
2019/01/29	1	76.70	0	0.00	76.40	1	4,254	0.02%
2019/01/25	0	0.00	8	75.50	75.00	-8	4,319	-0.19%
2019/01/24	8	74.00	1	72.80	74.20	7	4,363	0.16%
2019/01/22	1	70.60	0	0.00	70.20	1	4,414	0.02%
2019/01/21	0	0.00	1	72.50	71.90	-1	4,444	-0.02%
2019/01/16	0	0.00	2	69.00	71.20	-2	4,538	-0.04%
2019/01/15	5	72.76	0	0.00	69.90	5	4,488	0.11%
2019/01/14	9	75.14	8	75.68	75.80	1	4,238	0.02%
2019/01/11	1	75.40	1	75.60	75.60	0	4,199	0.00%
2019/01/10	23	76.14	23	76.47	76.00	0	4,109	0.00%
2019/01/09	4	75.38	8	75.45	74.20	-4	3,927	-0.10%
2019/01/08	3	70.93	3.6	74.16	75.40	-0.6	3,614	-0.02%
2019/01/04	1.1	60.54	1	61.60	63.50	0.1	3,409	0.00%
2019/01/03	0	0.00	10	63.80	63.80	-10	3,316	-0.30%
2019/01/02	1	66.70	1	69.20	66.00	0	3,377	0.00%
2018/12/25	1	63.40	1	63.10	63.30	0	3,447	0.00%
2018/12/20	0	0.00	4	61.70	61.30	-4	3,540	-0.11%
2018/12/19	1	62.00	0	0.00	62.00	1	3,563	0.03%
2018/12/17	10	64.50	10	63.80	63.80	0	3,567	0.00%
2018/12/13	11	64.19	12	62.86	62.60	-1	3,577	-0.03%
2018/12/12	1.5	63.40	0	0.00	63.60	1.5	3,604	0.04%
2018/12/10	11	62.39	0	0.00	62.10	11	3,755	0.29%
2018/12/07	5	60.40	5	59.80	61.80	0	3,790	0.00%
2018/12/06	7	62.54	3	60.20	58.90	4	3,886	0.10%
2018/12/05	0	0.00	1	62.40	63.00	-1	3,889	-0.03%
2018/12/04	2	61.50	11	61.84	61.00	-9	3,943	-0.23%
2018/12/03	10	58.45	2	60.20	59.90	8	4,066	0.20%
2018/11/30	0	0.00	10	56.50	56.30	-10	4,089	-0.24%
2018/11/28	7	55.80	1	56.30	55.10	6	4,396	0.14%
2018/11/27	1	55.40	2	54.85	55.50	-1	4,610	-0.02%
2018/11/26	1	53.10	1	53.10	54.00	0	4,669	0.00%
2018/11/23	0	0.00	1	54.30	53.10	-1	4,700	-0.02%
2018/11/22	2	55.30	3	56.27	54.00	-1	4,776	-0.02%
2018/11/21	2	53.60	4	53.33	53.50	-2	4,853	-0.04%
2018/11/20	0	0.00	3	53.17	53.50	-3	4,956	-0.06%
2018/11/15	1	51.70	0	0.00	52.00	1	4,964	0.02%
2018/11/14	1	52.40	0	0.00	51.40	1	4,989	0.02%
2018/11/12	1	50.80	1	50.70	50.70	0	5,065	0.00%
2018/11/08	10	53.80	1	52.30	51.90	9	5,132	0.18%
2018/11/06	1	51.40	1	52.90	51.20	0	5,336	0.00%
2018/11/02	1	52.40	0	0.00	52.20	1	5,358	0.02%
2018/11/01	0	0.00	3	52.77	53.00	-3	5,392	-0.06%
2018/10/31	10	51.77	9	51.50	51.10	1	5,440	0.02%
2018/10/30	1	49.30	1	49.95	49.70	0	5,628	0.00%
2018/10/26	1	49.00	0	0.00	49.30	1	5,947	0.02%
2018/10/24	2	53.00	0	0.00	52.50	2	6,446	0.03%
2018/10/18	1	52.50	1	51.40	51.20	0	7,209	0.00%
2018/10/17	1	50.60	1	51.70	50.30	0	7,600	0.00%
2018/10/15	0	0.00	1	49.60	48.95	-1	7,903	-0.01%
2018/10/12	1	45.80	0	0.00	49.85	1	8,183	0.01%
2018/10/09	1	57.70	1	55.20	54.10	0	8,597	0.00%
2018/10/08	2	60.20	2	60.50	60.00	0	8,507	0.00%
2018/10/05	11	60.45	9	60.39	60.00	2	8,542	0.02%
2018/10/04	1	64.30	6	64.95	63.40	-5	8,556	-0.06%
2018/10/03	3	70.13	2	70.50	70.10	1	8,411	0.01%
2018/10/02	9	70.06	4	69.83	71.00	5	8,389	0.06%
2018/09/27	0	0.00	1	69.20	69.50	-1	8,635	-0.01%
2018/09/26	2	70.20	1	69.60	69.10	1	9,078	0.01%
2018/09/25	0	0.00	6	68.10	69.00	-6	9,128	-0.07%
2018/09/21	2	65.40	1	64.00	65.60	1	9,292	0.01%
2018/09/20	2	64.10	0	0.00	64.10	2	9,420	0.02%
2018/09/19	0	0.00	1	64.50	63.50	-1	9,455	-0.01%
2018/09/18	1	62.00	3	62.07	62.30	-2	9,513	-0.02%
2018/09/17	1	67.00	0	0.00	66.30	1	9,494	0.01%
2018/09/14	5	67.16	1	68.90	68.20	4	9,490	0.04%
2018/09/13	3	68.50	1	69.20	68.50	2	9,452	0.02%
2018/09/12	3	68.57	3	69.10	69.50	0	9,427	0.00%
2018/09/11	10	67.13	9	66.22	68.00	1	9,427	0.01%
2018/09/10	11	69.20	20	67.25	67.30	-9	9,421	-0.10%
2018/09/07	30	69.27	21	69.48	69.50	9	9,732	0.09%
2018/09/05	1	66.60	0	0.00	67.30	1	9,843	0.01%
2018/09/04	3	66.57	14	68.19	66.20	-11	9,876	-0.11%
2018/09/03	13	71.26	13	70.81	69.90	0	9,871	0.00%
2018/08/31	10	68.00	20	68.89	69.80	-10	9,927	-0.10%
2018/08/30	1	68.60	2	68.10	67.90	-1	10,098	-0.01%
2018/08/29	1	67.90	0	0.00	68.00	1	10,379	0.01%
2018/08/28	21	67.48	20	67.40	67.80	1	10,441	0.01%
2018/08/27	1	62.50	3	64.73	66.10	-2	10,324	-0.02%
2018/08/23	10	61.30	10	60.60	60.30	0	10,201	0.00%
2018/08/21	50	61.06	54	61.19	61.50	-4	10,153	-0.04%
2018/08/20	22	59.81	22	59.35	59.90	0	10,136	0.00%
2018/08/17	52	61.85	55	60.91	61.20	-3	10,116	-0.03%
2018/08/16	32	60.89	30	60.93	60.90	2	10,077	0.02%
2018/08/15	0	0.00	1	59.30	60.80	-1	10,019	-0.01%
2018/08/14	8	59.94	6	58.80	61.00	2	9,949	0.02%
2018/08/13	34	59.28	35	58.56	58.00	-1	9,858	-0.01%
2018/08/10	20	64.23	24	63.74	63.50	-4	9,665	-0.04%
2018/08/09	21	65.18	20	64.00	63.60	1	9,600	0.01%
2018/08/08	20	66.10	20	65.90	65.40	0	9,517	0.00%
2018/08/07	0	0.00	1	66.60	66.00	-1	9,413	-0.01%
2018/08/06	0	0.00	2	67.55	68.00	-2	9,294	-0.02%
2018/08/03	1	63.70	5	65.20	65.50	-4	9,053	-0.04%
2018/08/02	34	63.63	34	63.75	63.40	0	8,915	0.00%
2018/08/01	46	68.43	45	67.09	65.20	1	8,639	0.01%
2018/07/31	6	65.28	3	65.90	66.70	3	8,171	0.04%
2018/07/30	15	65.20	39	64.15	65.00	-24	8,038	-0.30%
2018/07/27	14	64.46	11	64.49	64.40	3	7,833	0.04%
2018/07/26	24	62.82	4	62.58	62.50	20	7,493	0.27%
2018/07/25	16	63.66	17	63.88	62.50	-1	7,355	-0.01%
2018/07/24	6	61.78	6	62.60	64.40	0	7,084	0.00%
2018/07/23	4	58.30	3	58.07	58.60	1	6,635	0.02%
2018/07/20	4	59.98	5	59.60	60.40	-1	6,512	-0.02%
2018/07/19	11	60.69	7	60.66	60.20	4	6,255	0.06%
2018/07/18	1	59.70	4	58.15	58.30	-3	5,926	-0.05%
2018/07/17	6	60.07	14	59.83	58.40	-8	5,782	-0.14%
2018/07/16	1	56.00	2	56.45	56.60	-1	5,390	-0.02%
2018/07/13	6	56.95	0	0.00	55.60	6	5,334	0.11%
2018/07/12	21	54.59	18	55.10	56.00	3	5,246	0.06%
2018/07/11	10	52.60	7	52.60	52.60	3	5,106	0.06%
2018/07/10	5	52.66	4	53.40	52.90	1	5,076	0.02%
2018/07/09	4	52.08	3	51.00	52.00	1	5,001	0.02%
2018/07/06	10	49.70	29	50.67	52.30	-19	4,956	-0.38%
2018/07/05	58	51.17	43	52.61	50.00	15	4,851	0.31%
2018/07/04	22	60.54	31	60.71	54.50	-9	4,621	-0.19%
2018/07/03	9	57.14	2	57.20	57.50	7	4,144	0.17%
2018/07/02	15	57.55	19	58.22	57.90	-4	4,062	-0.10%
2018/06/29	14	54.96	0	0.00	55.70	14	3,858	0.36%
2018/06/28	5	52.90	0	0.00	52.20	5	3,706	0.13%
2018/06/27	0	0.00	11	53.36	53.00	-11	3,644	-0.30%
2018/06/26	17	51.20	1	49.70	53.00	16	3,570	0.45%
2018/06/25	0	0.00	3	50.60	50.70	-3	3,518	-0.09%
2018/06/22	2	52.35	0	0.00	51.80	2	3,485	0.06%
2018/06/21	1	50.50	7	50.49	50.90	-6	3,375	-0.18%
2018/06/20	3	50.77	8	50.36	49.70	-5	3,321	-0.15%
2018/06/19	2	52.20	1	52.10	52.10	1	3,193	0.03%
2018/06/15	15	57.17	10	57.46	53.60	5	3,111	0.16%
2018/06/14	6	55.27	2	54.80	56.30	4	2,689	0.15%
2018/06/13	3	53.13	1	51.70	51.20	2	2,410	0.08%
2018/06/12	8	53.99	12	53.81	52.00	-4	2,317	-0.17%
2018/06/11	9	52.29	3	53.83	54.00	6	2,183	0.27%
2018/06/08	2	54.30	1	54.00	52.10	1	1,964	0.05%
2018/06/07	7	51.24	4	50.98	52.20	3	1,666	0.18%
2018/06/06	19	49.40	18	49.99	49.45	1	1,400	0.07%
2018/06/05	5	45.00	49	46.47	47.55	-44	1,066	-4.13%
2018/06/04	0	0.00	10	40.76	43.25	-10	895	-1.12%
2018/06/01	0	0.00	3	39.35	39.35	-3	825	-0.36%
2018/05/31	13	39.68	1	40.00	39.65	12	820	1.46%
2018/05/29	0	0.00	15	39.40	38.50	-15	802	-1.87%
2018/05/28	5	40.10	0	0.00	39.35	5	790	0.63%
2018/05/25	3	38.97	0	0.00	38.85	3	787	0.38%
2018/05/24	0	0.00	1	35.55	37.25	-1	736	-0.14%
2018/05/22	1	33.75	0	0.00	34.20	1	720	0.14%
2018/05/21	15	34.13	0	0.00	34.60	15	734	2.04%
2018/05/18	4	32.90	0	0.00	32.85	4	736	0.54%
2018/05/04	0	0.00	2	31.70	31.60	-2	868	-0.23%
2018/05/02	1	33.30	0	0.00	33.20	1	888	0.11%
2018/04/23	1	36.60	0	0.00	36.50	1	892	0.11%
2018/04/20	1	37.20	1	37.75	37.70	0	886	0.00%
2018/04/19	1	37.50	0	0.00	37.55	1	889	0.11%
2018/04/18	1	36.80	0	0.00	37.55	1	909	0.11%
2018/04/17	0	0.00	3	38.65	38.60	-3	892	-0.34%
2018/04/16	20	39.60	1	39.70	38.35	19	886	2.14%
2018/04/13	1	38.90	0	0.00	39.10	1	883	0.11%
2018/04/12	15	39.20	3	39.10	39.40	12	882	1.36%
2018/04/11	2	38.60	1	40.00	38.50	1	872	0.11%
2018/04/03	2	38.73	3	38.20	38.70	-1	872	-0.11%
2018/04/02	1	40.80	0	0.00	40.75	1	866	0.12%
2018/03/30	2	41.35	0	0.00	41.00	2	885	0.23%
2018/03/29	0	0.00	2	43.10	42.55	-2	902	-0.22%
2018/03/23	1	40.10	0	0.00	40.90	1	894	0.11%
2018/03/14	1	39.00	0	0.00	39.60	1	887	0.11%
2018/03/12	0	0.00	1	38.45	38.40	-1	925	-0.11%
2018/03/09	1	38.10	0	0.00	38.15	1	966	0.10%
2018/03/08	0	0.00	10	37.58	37.50	-10	1,006	-0.99%
2018/03/07	1	37.00	0	0.00	37.35	1	1,027	0.10%
2018/03/05	2	37.40	0	0.00	37.05	2	1,067	0.19%
2018/03/01	2	38.80	0	0.00	38.75	2	1,082	0.18%
2018/02/22	1	37.10	0	0.00	37.50	1	1,180	0.08%
2018/02/12	1	33.60	0	0.00	33.95	1	1,217	0.08%
2018/02/08	2	36.45	2	35.25	35.45	0	1,268	0.00%
2018/02/06	4	37.89	0	0.00	38.30	4	1,257	0.32%
2018/02/05	1	41.20	2	41.85	42.00	-1	1,243	-0.08%
2018/02/02	1	42.60	3	42.87	42.70	-2	1,262	-0.16%
2018/02/01	0	0.00	5	43.00	42.85	-5	1,301	-0.38%
2018/01/30	1	44.45	1	43.40	43.20	0	1,403	0.00%
2018/01/29	3	44.73	0	0.00	44.90	3	1,436	0.21%
2018/01/26	2	41.80	4	42.11	42.00	-2	1,411	-0.14%
2018/01/25	2	42.80	0	0.00	42.00	2	1,457	0.14%
2018/01/23	1	42.15	0	0.00	41.80	1	1,595	0.06%
2018/01/19	1	42.80	2	42.65	42.60	-1	1,891	-0.05%
2018/01/12	1	43.75	1	43.70	43.95	0	2,475	0.00%
2018/01/11	1	41.65	0	0.00	41.70	1	2,475	0.04%
2018/01/09	1	41.60	2	42.55	41.60	-1	2,519	-0.04%
2018/01/08	1	43.30	0	0.00	43.25	1	2,530	0.04%
2018/01/04	3	43.25	4	42.95	43.30	-1	2,571	-0.04%
2018/01/03	1	43.50	0	0.00	43.55	1	2,588	0.04%