達邁 (3645)-元大-員林券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.35
漲跌
--
漲幅
0.00%
成交量
363張
產業
上市電子零組件類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	3	42.25	42.35	-3	2,118	-0.14%
2024/05/24	6	41.85	3	41.82	41.90	3	2,136	0.14%
2024/05/06	0	0.00	1	43.90	43.90	-1	2,292	-0.04%
2024/05/03	1	46.20	1	46.90	44.25	0	2,298	0.00%
2024/05/02	1	44.70	0	0.00	44.80	1	2,296	0.04%
2024/04/24	0	0.00	20	44.97	44.60	-20	2,303	-0.87%
2024/04/22	20	44.04	0	0.00	43.65	20	2,297	0.87%
2024/04/19	0	0.00	1	46.50	46.00	-1	2,276	-0.04%
2024/04/18	1	46.75	0	0.00	46.55	1	2,213	0.05%
2024/04/17	1	44.60	1	45.75	45.35	0	2,172	0.00%
2024/04/16	1	43.20	0	0.00	43.75	1	2,190	0.05%
2024/04/15	4	45.91	0	0.00	45.50	4	2,167	0.18%
2024/04/10	2	47.25	4	47.05	47.05	-2	2,079	-0.10%
2024/04/09	16	45.13	16	45.28	45.50	0	2,006	0.00%
2024/03/21	0	0.00	0	40.05	40.40	0	2,125	0.00%
2024/03/14	1	40.65	0	0.00	40.50	1	2,351	0.04%
2024/03/13	3	42.83	0	0.00	42.00	3	2,334	0.13%
2024/03/11	0	0.00	1	44.90	44.55	-1	2,308	-0.04%
2024/03/08	1	43.05	1	46.20	43.05	0	2,281	0.00%
2024/03/07	4	49.60	5	49.13	47.80	-1	2,173	-0.05%
2024/03/06	1	48.55	0	0.00	48.30	1	2,032	0.05%
2024/03/05	1	44.85	2	45.98	45.85	-1	1,884	-0.05%
2024/03/04	0	0.00	1	43.45	44.75	-1	1,790	-0.06%
2024/03/01	1	42.90	0	0.00	42.70	1	1,704	0.06%
2024/02/29	0	0.00	0.1	44.15	44.50	-0.1	1,694	-0.01%
2024/02/23	0	43.00	0	0.00	42.85	0	1,673	0.00%
2024/02/22	0	44.67	3	44.75	44.05	-3	1,674	-0.18%
2024/02/01	0	0.00	1	41.90	41.95	-1	1,758	-0.06%
2024/01/30	1	40.80	0	0.00	40.70	1	1,753	0.06%
2024/01/25	2	42.25	2.1	43.56	43.00	-0.1	1,719	-0.01%
2024/01/24	0.1	43.30	0	0.00	42.20	0.1	1,671	0.01%
2024/01/16	0	0.00	3	41.83	42.05	-3	1,593	-0.19%
2024/01/12	0	0.00	1	42.50	42.15	-1	1,578	-0.06%
2024/01/11	1	42.15	2	42.50	43.00	-1	1,567	-0.06%
2024/01/10	5	41.60	0	0.00	42.40	5	1,531	0.33%
2024/01/05	1	41.10	0	0.00	40.75	1	1,468	0.07%
2023/12/28	3	43.70	0	0.00	43.65	3	1,420	0.21%
2023/12/27	2	45.00	5	44.90	44.95	-3	1,398	-0.21%
2023/12/26	1	45.75	0	0.00	44.90	1	1,365	0.07%
2023/12/25	4	45.16	1	45.40	45.80	3	1,324	0.23%
2023/12/20	0	0.00	0	45.20	44.85	0	1,199	0.00%
2023/12/19	0	0.00	2	44.90	44.90	-2	1,144	-0.17%
2023/12/18	2	44.55	0	0.00	44.60	2	1,115	0.18%
2023/12/15	0	0.00	7	43.57	44.50	-7	1,079	-0.65%
2023/12/14	21	44.55	14	44.89	44.30	7	1,027	0.68%
2023/11/30	5	41.21	5	41.31	40.95	0	855	0.00%
2023/11/29	0	0.00	4	40.55	41.00	-4	833	-0.48%
2023/11/28	2	39.78	0	0.00	39.75	2	805	0.25%
2023/11/27	2	39.80	0	0.00	39.40	2	802	0.25%
2023/11/22	0	0.00	0	41.83	41.30	0	769	-0.01%
2023/11/09	0	43.80	0	0.00	42.75	0	495	0.00%
2023/11/02	0	39.55	0	0.00	39.60	0	505	0.00%
2023/10/26	0	38.62	0	0.00	38.50	0	555	0.00%
2023/10/20	0	37.60	0	0.00	38.40	0	648	0.00%
2023/10/19	0	38.50	0	0.00	38.65	0	676	0.00%
2023/10/18	0	39.16	0	0.00	38.90	0	703	0.00%
2023/10/17	0	39.50	0	0.00	39.95	0	729	0.00%
2023/10/11	0	39.70	0	0.00	39.15	0	886	0.00%
2023/10/04	0	39.80	0	0.00	40.15	0	1,047	0.00%
2023/10/03	0	41.80	0	0.00	40.95	0	1,164	0.00%
2023/09/27	0	40.75	0	0.00	40.55	0	1,222	0.00%
2023/09/21	0	42.00	0	0.00	41.85	0	1,220	0.00%
2023/09/20	0	42.43	0	0.00	42.55	0	1,216	0.00%
2023/09/18	0	0.00	1	44.50	43.85	-1	1,215	-0.08%
2023/09/14	0	43.20	1	45.40	45.30	-1	1,206	-0.08%
2023/09/13	1	42.80	0	42.95	42.55	1	1,186	0.08%
2023/09/12	1	43.90	0	0.00	43.60	1	1,182	0.08%
2023/08/14	1	42.90	0	0.00	43.05	1	1,186	0.08%
2023/08/08	1	48.00	0	0.00	48.10	1	1,136	0.09%
2023/07/24	1	51.00	1	50.70	50.90	0	979	0.00%
2023/07/18	0	0.00	1.1	48.56	48.80	-1.1	849	-0.12%
2023/07/14	0	0.00	5	47.21	47.20	-5	767	-0.65%
2023/07/13	0	0.00	5	47.55	47.90	-5	753	-0.66%
2023/07/12	6	46.83	1	47.60	46.75	5	719	0.70%
2023/07/11	0	0.00	12	45.23	45.50	-12	657	-1.83%
2023/07/07	14	40.87	2.1	41.80	41.90	12	473	2.52%
2023/07/06	2	40.00	0	0.00	39.65	2	423	0.47%
2023/07/04	1	39.10	0	0.00	38.95	1	409	0.24%
2023/07/03	0	0.00	3	38.60	38.50	-3	405	-0.74%
2023/06/30	0	0.00	3	37.80	37.70	-3	403	-0.74%
2023/06/14	1	38.80	6	39.58	39.90	-5	370	-1.35%
2023/06/12	0	0.00	1	38.30	37.90	-1	347	-0.29%
2023/06/09	1	38.35	0	0.00	38.30	1	344	0.29%
2023/06/05	2	38.10	0	0.00	38.45	2	357	0.56%
2023/05/31	0	37.50	0	0.00	37.35	0	338	0.01%
2023/05/30	10	38.05	8	37.95	37.95	2	329	0.61%
2023/05/25	0	0.00	0	34.75	35.00	0	258	0.00%
2023/05/16	0	0.00	0	33.50	33.45	0	256	0.00%
2023/04/24	0	0.00	9	33.70	33.70	-9	259	-3.46%
2023/04/21	0	0.00	23	33.90	34.20	-23	259	-8.86%
2023/04/14	0	0.00	1	35.20	35.10	-1	241	-0.41%
2023/04/13	1	35.30	0	0.00	35.30	1	239	0.42%
2023/03/23	0	35.10	0	0.00	34.75	0	229	0.00%
2023/03/21	3	33.85	0	0.00	33.55	3	229	1.31%
2023/03/13	0	33.75	1	33.55	33.40	-1	268	-0.37%
2023/03/09	7	36.04	0	0.00	35.55	7	270	2.59%
2023/02/23	0	34.95	0	0.00	34.35	0	284	0.00%
2023/02/20	0	34.20	0	0.00	34.40	0	294	0.00%
2023/02/15	0	34.60	0	0.00	34.30	0	316	0.00%
2023/02/13	0	0.00	1	33.45	33.75	-1	316	-0.32%
2023/02/09	0	34.65	0	0.00	34.05	0	321	0.00%
2023/02/06	1	33.50	0	0.00	33.55	1	328	0.30%
2023/01/10	0	0.00	10	32.40	32.05	-10	363	-2.75%
2022/12/14	1	34.80	1	34.30	34.15	0	552	0.00%
2022/11/21	0	0.00	1	31.00	30.95	-1	604	-0.17%
2022/11/07	0	0.00	1	31.95	31.75	-1	813	-0.12%
2022/11/04	1	31.20	0	0.00	31.30	1	869	0.11%
2022/10/07	1	33.05	0	0.00	32.90	1	1,459	0.07%
2022/10/05	1	33.20	0	0.00	33.10	1	1,500	0.07%
2022/09/30	1	32.90	0	0.00	33.25	1	1,570	0.06%
2022/09/28	1	32.10	0	0.00	31.90	1	1,688	0.06%
2022/09/27	5	32.21	0	0.00	32.65	5	1,699	0.29%
2022/09/20	2	37.33	0	0.00	37.25	2	2,045	0.10%
2022/09/19	2	37.63	0	0.00	37.20	2	2,301	0.09%
2022/09/15	3	38.65	0	0.00	38.05	3	2,625	0.11%
2022/09/14	2	38.20	0	0.00	38.50	2	2,664	0.08%
2022/09/13	2	38.65	0	0.00	38.70	2	2,703	0.07%
2022/09/12	1	37.80	0	0.00	38.05	1	2,781	0.04%
2022/09/07	1	36.30	0	0.00	36.20	1	2,922	0.03%
2022/09/06	1	37.00	0	0.00	36.80	1	2,954	0.03%
2022/09/02	1	38.25	0	0.00	38.15	1	3,050	0.03%
2022/09/01	1	38.65	1	38.75	38.50	0	3,120	0.00%
2022/08/31	2	39.45	0	0.00	39.70	2	3,276	0.06%
2022/08/26	1	40.20	2	39.80	39.70	-1	3,888	-0.03%
2022/08/25	1	40.45	0	0.00	40.25	1	4,080	0.02%
2022/08/22	0	0.00	1	40.15	39.80	-1	4,314	-0.02%
2022/08/19	1	39.55	0	0.00	40.05	1	4,360	0.02%
2022/08/15	0	0.00	1	39.15	39.20	-1	4,484	-0.02%
2022/08/12	2	38.40	1	38.40	38.85	1	4,522	0.02%
2022/08/09	1	35.05	3	35.45	35.05	-2	4,431	-0.05%
2022/08/05	2	38.73	0	0.00	38.65	2	4,418	0.05%
2022/08/03	1	38.00	0	0.00	38.15	1	4,528	0.02%
2022/08/02	0	0.00	4	39.20	38.80	-4	4,571	-0.09%
2022/08/01	13	40.65	10	40.36	40.30	3	4,629	0.06%
2022/07/29	13	40.30	11	40.00	40.00	2	4,593	0.04%
2022/07/18	0	0.00	1	40.30	39.55	-1	4,899	-0.02%
2022/07/13	10	39.30	10	38.35	38.35	0	5,226	0.00%
2022/07/12	1	37.80	7	37.72	37.60	-6	5,264	-0.11%
2022/07/07	36	40.07	43	39.34	40.45	-7	5,572	-0.13%
2022/07/06	2	40.95	2	41.90	40.95	0	5,521	0.00%
2022/07/05	6	42.63	7	42.34	42.75	-1	5,529	-0.02%
2022/07/04	4	42.86	3	42.97	42.25	1	5,579	0.02%
2022/07/01	3	42.93	3	43.30	42.45	0	5,652	0.00%
2022/06/30	0	0.00	6	47.03	45.90	-6	5,597	-0.11%
2022/06/29	2	48.83	10	48.79	48.45	-8	5,642	-0.14%
2022/06/28	0	0.00	6	51.30	51.00	-6	5,664	-0.11%
2022/06/27	26	54.00	4	53.28	52.20	22	5,720	0.38%
2022/06/24	3	59.13	1	59.30	58.00	2	5,551	0.04%
2022/06/22	0	0.00	1	55.80	55.90	-1	5,487	-0.02%
2022/06/21	10	54.80	10	55.60	56.30	0	5,608	0.00%
2022/06/20	17	57.78	17	54.30	54.30	0	5,776	0.00%
2022/06/17	2	57.40	0	0.00	58.40	2	5,835	0.03%
2022/06/16	3	59.70	4	59.75	58.00	-1	5,825	-0.02%
2022/06/15	21	58.36	20	57.40	57.40	1	5,714	0.02%
2022/06/14	1	58.60	1	57.50	58.80	0	5,685	0.00%
2022/06/13	43	58.50	43	58.03	58.50	0	5,613	0.00%
2022/06/10	44	59.28	43	57.80	59.30	1	5,590	0.02%
2022/06/09	45	60.04	44	58.41	58.30	1	5,519	0.02%
2022/06/08	41	59.90	41	60.00	60.00	0	5,351	0.00%
2022/06/07	52	59.88	51	59.75	60.00	1	5,268	0.02%
2022/06/06	62	60.78	54	59.79	59.50	8	5,058	0.16%
2022/06/02	5	59.76	8	60.05	59.00	-3	4,769	-0.06%
2022/05/31	0	0.00	1	57.00	56.20	-1	4,549	-0.02%
2022/05/20	1	50.80	1	51.40	49.95	0	4,312	0.00%
2022/05/12	7	47.74	7	46.74	46.20	0	4,202	0.00%
2022/05/11	11	48.95	11	47.53	47.45	0	4,173	0.00%
2022/05/10	13	51.88	3	50.60	51.00	10	4,124	0.24%
2022/05/09	7	54.90	4	53.43	52.90	3	4,061	0.07%
2022/05/06	0	0.00	2	59.00	58.60	-2	3,963	-0.05%
2022/05/03	0	0.00	1	58.00	57.70	-1	3,810	-0.03%
2022/04/28	1	52.90	1	53.00	53.00	0	3,662	0.00%
2022/04/27	8	52.63	5	52.58	53.10	3	3,646	0.08%
2022/04/26	3	55.87	2	55.00	55.00	1	3,607	0.03%
2022/04/20	2	60.45	3	60.97	61.00	-1	3,284	-0.03%
2022/04/19	3	58.33	6	58.97	58.20	-3	3,104	-0.10%
2022/04/18	2	55.20	0	0.00	54.20	2	2,981	0.07%
2022/04/15	0	0.00	2	59.50	57.60	-2	2,923	-0.07%
2022/04/14	1	57.70	1	60.10	58.20	0	2,835	0.00%
2022/04/13	1	55.30	1	57.00	57.30	0	2,639	0.00%
2022/04/07	1	56.20	6	55.72	54.50	-5	2,400	-0.21%
2022/04/06	2	59.15	2	59.40	59.50	0	2,291	0.00%
2022/04/01	6	57.85	24	58.60	60.30	-18	2,236	-0.80%
2022/03/31	21	60.25	1	61.60	60.60	20	2,107	0.95%
2022/03/30	5	60.72	5	60.12	60.00	0	1,993	0.00%
2022/03/29	4	57.85	3	57.50	58.00	1	1,846	0.05%
2022/03/28	5	56.38	7	57.90	58.40	-2	1,758	-0.11%
2022/03/25	4	56.15	3	56.40	56.30	1	1,577	0.06%
2022/03/24	8	55.94	5.1	56.70	57.20	3	1,491	0.20%
2022/03/23	2	53.95	3	53.60	55.40	-1	1,326	-0.08%
2022/03/22	6	51.72	9	52.57	52.90	-3	1,116	-0.27%
2022/03/21	0	0.00	0	46.40	49.00	0	974	0.00%
2022/03/18	0	0.00	1	45.50	45.85	-1	948	-0.11%
2022/03/16	0	0.00	0	45.22	43.85	0	938	0.00%
2022/03/15	1	44.00	0	0.00	43.90	1	933	0.11%
2022/03/11	0	47.00	0	0.00	46.80	0	923	0.00%
2022/03/09	0	47.00	0	0.00	47.00	0	909	0.00%
2022/03/07	0	0.00	40	46.74	45.60	-40	905	-4.42%
2022/03/03	0	50.00	0	0.00	49.90	0	866	0.00%
2022/03/02	40	50.60	0	0.00	50.10	40	845	4.73%
2022/02/23	0	0.00	4	46.70	49.10	-4	710	-0.56%
2022/02/17	4	46.31	0	0.00	46.15	4	757	0.53%
2022/02/10	3	44.90	3	44.05	43.90	0	631	0.00%
2022/02/09	0	0.00	1	42.70	42.60	-1	596	-0.17%
2022/01/19	0	0.00	2	44.63	44.90	-2	564	-0.35%
2022/01/07	0	0.00	5	43.45	43.10	-5	517	-0.97%
2022/01/06	0	0.00	5	43.30	44.25	-5	506	-0.99%
2021/12/23	8	43.39	0	0.00	43.70	8	488	1.64%
2021/12/22	2	42.50	0	0.00	42.45	2	476	0.42%
2021/12/06	0	0.00	1	42.10	42.25	-1	463	-0.22%
2021/12/02	0	0.00	4	42.90	42.70	-4	452	-0.88%
2021/12/01	2	44.85	0	0.00	43.60	2	446	0.45%
2021/11/26	0	0.00	5	42.75	42.55	-5	404	-1.24%
2021/11/25	17	44.03	9	44.11	43.20	8	397	2.01%
2021/11/23	0	0.00	1	42.55	42.55	-1	358	-0.28%
2021/11/19	1	44.40	2	44.00	42.75	-1	358	-0.28%
2021/11/18	0	0.00	1	45.30	44.50	-1	348	-0.29%
2021/11/17	3	45.75	1	45.50	45.80	2	333	0.60%
2021/11/16	1	43.15	1	43.30	43.85	0	302	0.00%
2021/11/15	1	40.40	0	0.00	41.40	1	282	0.35%
2021/10/06	0	39.25	0	0.00	38.75	0	547	0.00%
2021/08/23	0	0.00	1	40.50	41.00	-1	628	-0.16%
2021/08/13	0	0.00	1	43.40	42.65	-1	587	-0.17%
2021/08/12	0	0.00	2	45.40	45.50	-2	565	-0.35%
2021/08/10	0	0.00	1	48.70	48.40	-1	550	-0.18%
2021/08/09	2	50.30	0	0.00	49.90	2	558	0.36%
2021/08/05	1	50.90	0	0.00	50.90	1	571	0.17%
2021/07/28	0	0.00	0.2	51.00	51.50	-0.2	666	-0.03%
2021/07/26	1	54.70	1	54.10	54.70	0	684	0.00%
2021/07/23	1	52.80	0	0.00	52.80	1	667	0.15%
2021/07/22	1	52.40	1	52.20	52.10	0	668	0.00%
2021/07/21	0	0.00	0.1	51.00	50.70	-0.1	675	-0.01%
2021/07/16	1	53.90	0	0.00	53.80	1	889	0.11%
2021/07/14	1	51.80	0	0.00	52.00	1	938	0.11%
2021/07/06	0	0.00	1	51.70	51.20	-1	1,023	-0.10%
2021/07/05	0.3	51.11	0	0.00	52.30	0.3	1,029	0.03%
2021/06/28	1	50.30	0	0.00	50.00	1	1,117	0.09%
2021/06/24	0	0.00	1	50.50	50.20	-1	1,162	-0.09%
2021/06/16	1	49.85	0	0.00	50.00	1	1,213	0.08%
2021/05/14	0	0.00	1	43.50	43.00	-1	1,663	-0.06%
2021/05/13	2	42.88	0	0.00	42.75	2	1,659	0.12%
2021/05/11	0	0.00	1	48.05	44.70	-1	1,637	-0.06%
2021/05/07	1	51.20	1	51.20	51.30	0	1,609	0.00%
2021/04/23	3	60.90	1	58.20	58.20	2	1,550	0.13%
2021/04/22	0	0.00	5	60.44	58.50	-5	1,438	-0.35%
2021/04/21	3	60.67	2	59.30	59.30	1	1,380	0.07%
2021/04/20	1	58.90	0	0.00	58.40	1	1,325	0.08%
2021/04/19	1	58.30	0	0.00	58.70	1	1,314	0.08%
2021/04/14	0	0.00	4	55.00	55.60	-4	1,291	-0.31%
2021/04/07	0	0.00	1	57.70	59.20	-1	1,266	-0.08%
2021/03/23	2	57.90	0	0.00	57.60	2	1,182	0.17%
2021/03/22	0	0.00	1	57.50	58.30	-1	1,185	-0.08%
2021/03/19	0	0.00	7	57.93	58.20	-7	1,185	-0.59%
2021/03/18	4	59.20	1	59.30	59.30	3	1,197	0.25%
2021/03/17	1	58.40	3	57.50	58.00	-2	1,167	-0.17%
2021/03/16	1	60.00	4	58.78	57.90	-3	1,182	-0.25%
2021/03/15	8	60.44	2	60.15	59.50	6	1,177	0.51%
2021/03/12	6	59.63	5	60.06	59.00	1	1,105	0.09%
2021/03/11	2	56.50	1	56.00	56.30	1	976	0.10%
2021/03/10	2	54.55	0	0.00	54.70	2	935	0.21%
2021/03/09	1	52.10	2	52.40	52.40	-1	911	-0.11%
2021/03/03	0	52.60	0	0.00	51.80	0	970	0.00%
2021/03/02	0	52.30	0	0.00	51.00	0	1,028	0.00%
2021/02/26	0	52.90	0	0.00	52.10	0	1,051	0.00%
2021/02/19	1	51.90	0	0.00	52.30	1	1,118	0.09%
2021/02/01	1	46.05	0	0.00	47.25	1	1,261	0.08%
2021/01/29	1	48.60	1	47.40	47.15	0	1,272	0.00%
2021/01/26	1	49.25	0	0.00	48.90	1	1,297	0.08%
2021/01/22	0	0.00	2	49.00	49.20	-2	1,326	-0.15%
2021/01/15	0	0.00	2	50.70	50.70	-2	1,388	-0.14%
2021/01/07	2	53.70	0	0.00	55.20	2	1,758	0.11%
2021/01/06	0	0.00	2	53.90	53.80	-2	1,781	-0.11%
2020/12/31	0	0.00	1	55.70	55.30	-1	1,836	-0.05%
2020/12/30	1	55.10	0	0.00	55.30	1	1,854	0.05%
2020/12/22	1	54.10	0	0.00	53.00	1	1,976	0.05%
2020/12/18	1	54.20	0	0.00	54.00	1	2,021	0.05%
2020/12/17	1	54.40	0	0.00	53.70	1	2,076	0.05%
2020/12/08	0	0.00	2	57.50	57.30	-2	2,431	-0.08%
2020/12/07	0	0.00	2	58.50	58.10	-2	2,551	-0.08%
2020/12/03	0	0.00	1	60.20	59.30	-1	2,599	-0.04%
2020/12/02	0	0.00	2	59.95	59.80	-2	2,656	-0.08%
2020/12/01	3	60.87	2	60.40	60.70	1	2,714	0.04%
2020/11/26	2	60.30	2	61.30	60.90	0	2,983	0.00%
2020/11/25	4	60.00	2	59.65	60.00	2	3,134	0.06%
2020/11/24	1	59.70	0	0.00	59.30	1	3,220	0.03%
2020/11/19	0	0.00	1	58.80	58.60	-1	4,037	-0.02%
2020/11/02	1	53.70	1	53.80	52.90	0	5,440	0.00%
2020/10/28	1	56.60	0	0.00	54.60	1	5,475	0.02%
2020/10/26	3	56.93	0	0.00	56.50	3	5,617	0.05%
2020/10/23	0	0.00	1	57.80	58.30	-1	5,594	-0.02%
2020/10/22	1	58.40	1	58.70	57.80	0	5,585	0.00%
2020/10/20	3	62.43	0	0.00	60.80	3	5,533	0.05%
2020/10/19	0	0.00	1	62.00	62.00	-1	5,309	-0.02%
2020/10/16	2	59.40	2	58.50	56.40	0	5,241	0.00%
2020/10/13	1	57.80	1	58.80	59.10	0	5,187	0.00%
2020/09/30	2	56.80	2	56.40	57.70	0	5,029	0.00%
2020/09/29	1	56.10	0	0.00	56.40	1	5,029	0.02%
2020/09/25	0	0.00	1	60.20	58.00	-1	4,984	-0.02%
2020/09/24	1	58.40	50	58.15	58.10	-49	4,952	-0.99%
2020/09/23	1	60.00	0	0.00	60.00	1	4,919	0.02%
2020/09/22	0	0.00	2	60.80	61.60	-2	4,905	-0.04%
2020/09/21	25	61.80	5	63.80	60.90	20	4,844	0.41%
2020/09/18	1	63.50	0	0.00	64.10	1	4,747	0.02%
2020/09/17	1	64.80	2	64.75	64.40	-1	4,720	-0.02%
2020/09/16	15	64.97	5	65.52	64.40	10	4,692	0.21%
2020/09/15	7	69.13	3	68.90	67.10	4	4,616	0.09%
2020/09/14	3	68.20	1	67.00	68.70	2	4,513	0.04%
2020/09/11	18	68.34	14	67.05	66.20	4	4,457	0.09%
2020/09/10	8	67.28	6	68.15	66.90	2	4,349	0.05%
2020/09/09	0	0.00	1	64.40	65.00	-1	4,217	-0.02%
2020/09/08	0	0.00	2	65.30	65.50	-2	4,185	-0.05%
2020/09/07	0	0.00	1	66.40	64.80	-1	4,147	-0.02%
2020/09/04	3	66.23	3	66.10	66.90	0	4,093	0.00%
2020/09/03	4	67.88	29.2	66.16	65.50	-25.2	4,017	-0.63%
2020/09/02	7	66.89	7	67.26	67.80	0	3,910	0.00%
2020/09/01	6	69.52	8	67.19	68.10	-2	3,833	-0.05%
2020/08/31	9	72.50	24	71.85	69.80	-15	3,714	-0.40%
2020/08/28	13	69.31	2	68.55	68.70	11	3,505	0.31%
2020/08/27	32	69.58	34	69.84	69.70	-2	3,400	-0.06%
2020/08/26	23	67.84	11	68.18	66.60	12	3,042	0.39%
2020/08/25	3	62.50	3	62.83	65.50	0	2,696	0.00%
2020/08/24	1	57.90	5	59.04	59.60	-4	2,505	-0.16%
2020/08/21	9	60.11	8	60.68	61.00	1	2,402	0.04%
2020/08/20	5	59.16	28.1	59.12	57.50	-23.1	2,270	-1.02%
2020/08/19	6	62.90	21.1	60.81	60.70	-15.1	2,152	-0.70%
2020/08/18	3	62.03	3	63.57	63.50	0	2,035	0.00%
2020/08/17	8	59.81	11	59.09	61.00	-3	1,762	-0.17%
2020/08/14	43	56.33	6	56.43	56.00	37	1,535	2.41%
2020/08/13	1	52.80	4	50.48	52.90	-3	1,232	-0.24%
2020/08/12	0	0.00	3	47.47	48.15	-3	1,076	-0.28%
2020/08/10	5	46.94	2	46.30	47.00	3	1,039	0.29%
2020/08/07	1	48.60	1	48.80	49.50	0	978	0.00%
2020/08/06	1	46.85	0	0.00	47.20	1	918	0.11%
2020/08/05	0	0.00	1	46.90	46.50	-1	892	-0.11%
2020/08/04	4	47.09	3	46.53	46.40	1	872	0.11%
2020/08/03	1	46.10	0	0.00	46.90	1	867	0.12%
2020/07/31	1	46.70	1	45.60	46.25	0	828	0.00%
2020/07/23	0	0.00	0.2	42.80	43.00	-0.2	621	-0.02%
2020/07/21	2	41.75	0	0.00	41.60	2	596	0.34%
2020/07/15	0	0.00	2	39.20	39.15	-2	564	-0.35%
2020/07/02	0	0.00	1	40.30	40.90	-1	508	-0.20%
2020/06/22	0	0.00	2	38.75	39.10	-2	506	-0.40%
2020/06/11	1	37.65	0	0.00	37.70	1	548	0.18%
2020/06/10	6	38.86	0	0.00	39.30	6	569	1.05%
2020/06/09	6	40.40	0	0.00	40.35	6	579	1.04%
2020/06/08	10	40.80	0	0.00	40.85	10	595	1.68%
2020/06/05	5	40.88	0	0.00	40.95	5	589	0.85%
2020/06/03	0	0.00	1	41.70	41.60	-1	602	-0.17%
2020/06/01	2	40.08	0	0.00	40.00	2	594	0.34%
2020/05/25	1	39.80	0	0.00	39.80	1	621	0.16%
2020/05/13	0	0.00	0.1	40.60	40.60	-0.1	601	-0.02%
2020/04/30	0	0.00	1	36.80	37.10	-1	615	-0.16%
2020/04/29	0	0.00	1	36.05	35.85	-1	627	-0.16%
2020/04/16	0	0.00	0.1	34.30	34.30	-0.1	676	-0.01%
2020/04/14	0	0.00	1	33.15	33.05	-1	685	-0.15%
2020/04/08	1	31.55	0	0.00	32.40	1	764	0.13%
2020/04/07	0	0.00	2	31.55	31.50	-2	854	-0.23%
2020/03/18	2	27.25	0	0.00	26.50	2	953	0.21%
2020/03/13	0	0.00	1	32.20	32.40	-1	907	-0.11%
2020/03/02	0	40.70	0	0.00	40.60	0	882	0.00%
2020/02/21	0	43.20	0	0.00	43.15	0	848	0.00%
2020/02/18	2	42.85	0	0.00	42.80	2	842	0.24%
2020/02/14	0	0.00	1	42.90	42.80	-1	848	-0.12%
2020/02/13	1	42.50	1	43.10	42.45	0	853	0.00%
2020/02/07	1	40.90	0	0.00	40.60	1	860	0.12%
2020/01/08	1	49.45	0	0.00	49.35	1	1,007	0.10%
2019/12/30	2	51.00	0	0.00	51.90	2	981	0.20%
2019/12/27	0	0.00	1	51.90	51.80	-1	1,072	-0.09%
2019/12/03	0	0.00	5	45.70	45.75	-5	1,078	-0.46%
2019/11/26	1	46.80	0	0.00	46.90	1	1,137	0.09%
2019/11/18	0	0.00	2	46.85	46.95	-2	1,170	-0.17%
2019/11/13	1	46.95	0	0.00	46.95	1	1,174	0.09%
2019/11/11	2	47.65	0	0.00	47.60	2	1,174	0.17%
2019/11/07	0	0.00	1	49.25	49.40	-1	1,167	-0.09%
2019/11/06	3	50.37	3	50.67	50.30	0	1,157	0.00%
2019/11/04	2	51.10	0	0.00	50.70	2	1,153	0.17%
2019/10/29	2	51.75	0	0.00	51.60	2	1,143	0.17%
2019/10/28	6	53.50	2	53.55	52.90	4	1,133	0.35%
2019/10/24	1	52.00	0	0.00	52.40	1	1,109	0.09%
2019/10/22	1	52.80	0	0.00	52.80	1	1,119	0.09%
2019/10/16	0	0.00	1	52.90	52.30	-1	1,073	-0.09%
2019/10/15	0	0.00	4.1	52.84	52.60	-4.1	1,056	-0.39%
2019/10/08	3	51.03	2	51.60	52.10	1	982	0.10%
2019/10/03	2	51.80	0	0.00	50.90	2	988	0.20%
2019/10/02	2	51.10	0	0.00	51.90	2	898	0.22%
2019/09/27	0	0.00	1	47.70	47.70	-1	827	-0.12%
2019/09/25	0	0.00	5	48.55	48.50	-5	970	-0.52%
2019/09/19	0	0.00	1	49.95	49.90	-1	1,002	-0.10%
2019/09/18	1	48.75	0	0.00	48.75	1	1,000	0.10%
2019/09/16	1	49.70	0	0.00	50.00	1	1,028	0.10%
2019/09/12	0.8	48.40	0	0.00	48.40	0.8	1,040	0.08%
2019/09/05	0	0.00	0.1	48.90	48.90	-0.1	1,032	0.00%
2019/09/02	0	0.00	1	47.65	48.25	-1	995	-0.10%
2019/08/28	0	0.00	0.1	46.85	46.85	-0.1	1,029	0.00%
2019/08/23	2	47.98	1	47.70	47.45	1	1,058	0.09%
2019/08/22	0	0.00	5	47.21	47.45	-5	1,070	-0.47%
2019/08/13	3	44.85	0	0.00	44.80	3	1,113	0.27%
2019/07/23	2	52.35	0	0.00	52.10	2	1,232	0.16%
2019/07/19	1	51.10	1	51.20	51.00	0	1,223	0.00%
2019/07/12	1	52.30	0	0.00	51.90	1	1,246	0.08%
2019/07/11	0	0.00	1	52.00	52.00	-1	1,253	-0.08%
2019/07/09	0	0.00	1	52.70	51.70	-1	1,213	-0.08%
2019/07/04	1	51.80	3	51.70	52.30	-2	1,262	-0.16%
2019/07/03	0	0.00	3	53.20	52.10	-3	1,287	-0.23%
2019/07/02	3	54.80	1	53.60	53.70	2	1,299	0.15%
2019/07/01	1	50.50	1	51.90	52.00	0	1,210	0.00%
2019/06/27	3	50.10	0	0.00	50.00	3	1,463	0.20%
2019/06/21	1	50.10	0	0.00	50.50	1	1,812	0.06%
2019/06/20	0	0.00	2	50.00	50.40	-2	1,813	-0.11%
2019/06/19	1	48.30	0	0.00	48.15	1	1,888	0.05%
2019/06/13	0	0.00	1	48.10	47.60	-1	2,010	-0.05%
2019/06/12	1	47.80	1	48.15	47.65	0	2,036	0.00%
2019/06/03	1	46.00	0	0.00	45.10	1	2,332	0.04%
2019/05/28	0	0.00	6	45.42	45.45	-6	2,389	-0.25%
2019/05/27	4	44.40	0	0.00	44.10	4	2,443	0.16%
2019/05/24	2	46.10	1	46.35	45.75	1	2,531	0.04%
2019/05/23	3	45.63	0	0.00	45.60	3	2,644	0.11%
2019/05/21	1	47.90	0	0.00	48.00	1	2,911	0.03%
2019/05/13	4	49.93	5	48.60	49.15	-1	3,426	-0.03%
2019/05/10	2	50.90	0	0.00	50.60	2	3,414	0.06%
2019/05/09	1	51.30	0	0.00	50.70	1	3,411	0.03%
2019/05/08	0	0.00	8	53.30	54.00	-8	3,403	-0.24%
2019/05/07	2	54.30	0	0.00	54.30	2	3,413	0.06%
2019/04/26	0	0.00	1	53.70	53.90	-1	3,528	-0.03%
2019/04/24	1	55.70	1	55.00	55.20	0	3,532	0.00%
2019/04/23	1	56.70	3	56.60	56.60	-2	3,513	-0.06%
2019/04/16	1	58.40	0	0.00	58.50	1	3,560	0.03%
2019/04/11	0	0.00	2	58.40	58.50	-2	3,574	-0.06%
2019/04/10	6	59.47	2	59.20	58.80	4	3,562	0.11%
2019/04/09	4	61.10	1	60.60	60.30	3	3,519	0.09%
2019/04/02	1	62.60	1	62.40	62.40	0	3,439	0.00%
2019/04/01	11	63.03	6	63.43	62.40	5	3,392	0.15%
2019/03/29	1	60.50	1	61.00	61.10	0	3,154	0.00%
2019/03/27	1	61.30	2	61.25	61.20	-1	3,016	-0.03%
2019/03/26	1	59.40	1	60.40	60.00	0	2,935	0.00%
2019/03/22	1	59.80	2	59.70	59.50	-1	2,813	-0.04%
2019/03/21	7	58.03	0	0.00	57.70	7	2,705	0.26%
2019/03/18	0	0.00	1	60.00	60.00	-1	2,671	-0.04%
2019/03/15	1	58.70	0	0.00	58.80	1	2,659	0.04%
2019/03/14	0	0.00	6	59.40	58.90	-6	2,648	-0.23%
2019/03/13	1	57.00	0	0.00	57.60	1	2,581	0.04%
2019/03/12	1	58.70	0.1	58.30	58.30	1	2,575	0.04%
2019/03/11	1	58.20	0	0.00	58.00	1	2,633	0.04%
2019/03/08	1	57.70	2	57.40	57.80	-1	2,694	-0.04%
2019/03/07	5	60.00	11	58.85	58.40	-6	2,698	-0.22%
2019/03/06	2	58.20	0	0.00	58.40	2	2,637	0.08%
2019/03/05	1	59.20	0	0.00	57.90	1	2,661	0.04%
2019/03/04	0	0.00	7	58.04	58.20	-7	2,677	-0.26%
2019/02/27	0	0.00	6	58.93	59.10	-6	2,688	-0.22%
2019/02/26	3	59.17	1	58.70	59.90	2	2,680	0.07%
2019/02/25	0	0.00	2	60.60	60.90	-2	2,650	-0.08%
2019/02/22	24	59.31	5	59.30	58.60	19	2,592	0.73%
2019/02/21	0	0.00	1	61.80	61.20	-1	2,523	-0.04%
2019/02/20	9	61.39	7	61.49	62.50	2	2,476	0.08%
2019/02/19	12.1	58.53	10	58.13	59.20	2.1	2,392	0.09%
2019/02/18	2	54.35	4	55.10	56.60	-2	2,141	-0.09%
2019/02/15	2	51.80	0	0.00	51.50	2	2,041	0.10%
2019/02/14	1	53.70	0	0.00	52.80	1	2,144	0.05%
2019/02/12	0	0.00	2	49.85	50.20	-2	2,271	-0.09%
2019/01/30	1	48.25	0	0.00	48.10	1	2,252	0.04%
2019/01/28	1	48.90	0	0.00	48.90	1	2,239	0.04%
2019/01/25	1	50.60	2	49.48	49.55	-1	2,244	-0.04%
2019/01/24	1	48.75	3	49.05	49.50	-2	2,204	-0.09%
2019/01/17	0	0.00	3	44.93	45.30	-3	2,172	-0.14%
2019/01/16	2	45.65	0	0.00	45.30	2	2,168	0.09%
2019/01/07	0	0.00	3	43.77	43.30	-3	2,165	-0.14%
2019/01/04	2	41.95	0	0.00	43.85	2	2,201	0.09%
2019/01/03	1	42.50	0	0.00	42.15	1	2,190	0.05%
2018/12/27	1	44.60	0	0.00	44.20	1	2,331	0.04%
2018/12/12	2	47.20	3	47.55	47.70	-1	2,432	-0.04%
2018/12/11	1	45.60	0	0.00	45.75	1	2,429	0.04%
2018/12/10	0	0.00	7	46.51	45.10	-7	2,454	-0.29%
2018/12/06	1	49.20	0	0.00	48.80	1	2,457	0.04%
2018/12/04	0	0.00	1	52.10	51.70	-1	2,484	-0.04%
2018/12/03	0	0.00	1	53.00	53.50	-1	2,531	-0.04%
2018/11/30	2	50.85	2	51.25	50.80	0	2,542	0.00%
2018/11/29	3	52.03	3	52.30	50.60	0	2,518	0.00%
2018/11/28	1	50.80	0	0.00	50.80	1	2,436	0.04%
2018/11/26	0	0.00	1	50.80	50.00	-1	2,414	-0.04%
2018/11/23	0	0.00	1	48.00	47.80	-1	2,392	-0.04%
2018/11/20	1	48.40	0	0.00	48.30	1	2,519	0.04%
2018/11/19	1	51.20	1	51.10	50.80	0	2,538	0.00%
2018/11/16	8	52.70	41	53.02	51.00	-33	2,557	-1.29%
2018/11/15	1	50.00	0	0.00	50.20	1	2,472	0.04%
2018/11/14	39	51.31	0	0.00	50.40	39	2,466	1.58%
2018/11/13	4	50.90	4	49.91	51.20	0	2,473	0.00%
2018/11/12	5	52.56	0	0.00	49.20	5	2,450	0.20%
2018/11/09	4	49.84	4	49.25	50.60	0	2,373	0.00%
2018/11/01	0	0.00	3	45.63	45.00	-3	2,678	-0.11%
2018/10/29	0	0.00	1	42.35	42.30	-1	2,902	-0.03%
2018/10/15	0	0.00	1	46.25	46.90	-1	3,471	-0.03%
2018/10/09	1	51.90	0	0.00	51.10	1	3,450	0.03%
2018/10/05	6	54.60	1	51.30	51.60	5	3,429	0.15%
2018/09/25	2	57.90	0	0.00	57.70	2	3,479	0.06%
2018/09/20	1	58.10	0	0.00	55.80	1	3,485	0.03%
2018/09/18	2	58.70	1	61.50	58.70	1	3,559	0.03%
2018/09/13	1	58.10	3	57.70	57.00	-2	3,538	-0.06%
2018/09/12	0	0.00	1	59.10	57.50	-1	3,538	-0.03%
2018/09/11	1	58.80	6	60.07	60.10	-5	3,538	-0.14%
2018/09/10	2	61.90	0	0.00	59.20	2	3,523	0.06%
2018/09/07	2	64.40	1	63.70	64.00	1	3,492	0.03%
2018/09/06	2	72.00	2	69.00	68.90	0	3,435	0.00%
2018/08/30	0	0.00	1	71.50	70.40	-1	4,027	-0.02%
2018/08/28	1	70.80	0	0.00	70.70	1	4,029	0.02%
2018/08/27	25	71.11	10	70.76	71.10	15	3,965	0.38%
2018/08/24	3	67.17	4	68.25	68.30	-1	3,865	-0.03%
2018/08/23	10	68.10	25	66.94	66.30	-15	3,822	-0.39%
2018/08/21	0	0.00	5	69.92	69.80	-5	3,817	-0.13%
2018/08/17	8	70.29	0	0.00	69.00	8	3,815	0.21%
2018/08/16	6	66.20	6	67.70	69.60	0	3,728	0.00%
2018/08/15	2	69.00	0	0.00	67.70	2	3,637	0.05%
2018/08/14	0	0.00	1	71.90	72.50	-1	3,586	-0.03%
2018/08/13	3	68.40	5	70.62	70.00	-2	3,544	-0.06%
2018/08/09	0	0.00	4	73.50	75.00	-4	3,532	-0.11%
2018/08/08	5	75.18	1	76.00	74.30	4	3,486	0.11%
2018/08/07	1	73.20	6	74.98	75.50	-5	3,409	-0.15%
2018/08/06	1	70.70	0	0.00	72.90	1	3,354	0.03%
2018/08/03	1	70.70	0	0.00	70.50	1	3,310	0.03%
2018/08/02	1	70.90	2	69.50	69.70	-1	3,300	-0.03%
2018/08/01	4	72.88	6	72.13	72.20	-2	3,287	-0.06%
2018/07/31	5	72.04	1	71.60	72.90	4	3,172	0.13%
2018/07/25	2	67.55	0	0.00	67.40	2	3,072	0.07%
2018/07/23	1	66.00	0	0.00	66.00	1	3,071	0.03%
2018/07/17	0	0.00	1	71.50	71.50	-1	3,218	-0.03%
2018/07/13	1	78.30	0	0.00	77.80	1	3,239	0.03%
2018/07/06	1	74.20	0	0.00	74.20	1	3,320	0.03%
2018/07/05	0	0.00	1	78.60	76.40	-1	3,287	-0.03%
2018/07/04	0	0.00	1	79.10	78.80	-1	3,312	-0.03%
2018/06/29	2	84.15	1	86.10	83.50	1	3,463	0.03%
2018/06/28	1	84.60	0	0.00	85.00	1	3,455	0.03%
2018/06/26	1	85.70	0	0.00	85.90	1	3,356	0.03%
2018/06/25	1	82.90	1	81.10	81.70	0	3,342	0.00%
2018/06/21	0	0.00	3	81.60	81.10	-3	3,396	-0.09%
2018/06/15	0	0.00	2	86.30	86.30	-2	3,423	-0.06%
2018/06/14	3	87.33	5	87.72	87.30	-2	3,427	-0.06%
2018/06/13	6	93.07	7	89.60	85.00	-1	3,478	-0.03%
2018/06/12	8	89.35	3	91.37	92.80	5	3,321	0.15%
2018/06/08	1	83.50	1	82.70	79.80	0	3,387	0.00%
2018/06/07	1	83.00	0	0.00	81.10	1	3,341	0.03%
2018/05/28	2	78.60	1	78.20	78.20	1	3,273	0.03%
2018/05/24	1	78.40	1	77.50	77.30	0	3,264	0.00%
2018/05/23	1	76.80	0	0.00	77.10	1	3,381	0.03%
2018/05/15	0	0.00	3	74.47	74.00	-3	3,579	-0.08%
2018/05/11	3	72.40	0	0.00	72.20	3	3,599	0.08%
2018/05/09	1	70.40	1	70.80	70.70	0	3,596	0.00%
2018/05/08	1	69.80	1	69.20	69.20	0	3,613	0.00%
2018/05/07	0	0.00	1	68.50	71.00	-1	3,628	-0.03%
2018/05/04	1	63.90	0	0.00	65.40	1	3,593	0.03%
2018/05/03	1	64.50	0	0.00	65.00	1	3,684	0.03%
2018/04/24	4	68.80	0	0.00	67.30	4	4,274	0.09%
2018/04/19	0	0.00	2	84.10	82.20	-2	4,844	-0.04%
2018/04/13	3	84.00	0	0.00	84.60	3	5,098	0.06%
2018/04/12	15	84.43	15	83.00	82.00	0	5,107	0.00%
2018/04/11	0	0.00	2	82.50	82.60	-2	5,155	-0.04%
2018/04/03	2	80.90	0	0.00	80.80	2	5,541	0.04%
2018/04/02	3	85.00	4	84.48	84.20	-1	5,829	-0.02%
2018/03/31	0	0.00	1	78.10	78.80	-1	5,916	-0.02%
2018/03/30	1	76.80	0	0.00	76.60	1	6,342	0.02%
2018/03/20	0	0.00	2	80.70	79.20	-2	8,118	-0.02%
2018/03/15	0	0.00	2	82.70	83.20	-2	8,294	-0.02%
2018/03/14	8	84.51	8	83.33	83.10	0	8,208	0.00%
2018/03/12	4	77.10	0	0.00	77.60	4	8,013	0.05%
2018/03/06	0	0.00	0.1	75.40	75.40	-0.1	8,217	0.00%
2018/02/23	3	82.03	2	80.55	80.00	1	9,152	0.01%
2018/02/22	0	0.00	1	76.70	81.40	-1	9,186	-0.01%
2018/02/12	1	71.70	0	0.00	71.00	1	9,039	0.01%
2018/02/06	1	67.80	0	0.00	68.00	1	8,947	0.01%
2018/02/02	0	0.00	7	77.40	78.50	-7	8,943	-0.08%
2018/02/01	0	0.00	1	79.10	78.50	-1	8,976	-0.01%
2018/01/31	8	79.94	0	0.00	80.10	8	8,958	0.09%
2018/01/24	0	0.00	0.1	83.00	81.90	-0.1	8,789	0.00%
2018/01/23	1	84.00	0	0.00	84.60	1	8,582	0.01%
2018/01/22	0	0.00	2	85.20	87.40	-2	8,466	-0.02%
2018/01/19	1	89.50	1	85.30	85.20	0	8,367	0.00%
2018/01/18	0	0.00	9	98.89	89.50	-9	8,184	-0.11%
2018/01/17	36	98.66	26	98.37	97.60	10	8,035	0.12%
2018/01/16	34	93.17	35	94.52	95.80	-1	7,777	-0.01%
2018/01/15	8	90.50	8	90.10	89.90	0	7,450	0.00%
2018/01/12	0	0.00	2	90.00	87.90	-2	7,351	-0.03%
2018/01/10	2	86.40	0	0.00	85.20	2	7,196	0.03%
2018/01/08	0	0.00	2	85.60	86.20	-2	7,061	-0.03%
2018/01/05	3	89.60	3	90.00	87.80	0	6,990	0.00%
2018/01/03	7	89.94	0	0.00	88.30	7	6,819	0.10%
2018/01/02	1	86.60	0	0.00	85.70	1	6,597	0.02%