世芯-KY (3661)-元大-員林券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	3168.46	0	3151.07	3130.00	1	2,959	0.03%
2025/01/21	0.1	3148.40	0	3135.00	3105.00	0	2,969	0.00%
2025/01/20	1	3163.69	1.1	3041.25	3165.00	-0.1	2,988	0.00%
2025/01/17	0	2920.00	0.1	2960.00	2905.00	0	2,957	0.00%
2025/01/16	2	2974.75	2	2920.30	2920.00	0	2,951	0.00%
2025/01/15	0	0.00	0	2891.67	2920.00	0	2,955	0.00%
2025/01/14	0.1	2829.19	0	0.00	2845.00	0.1	2,959	0.00%
2025/01/13	1	2872.08	1	2795.00	2795.00	0	2,948	0.00%
2025/01/10	0.1	2973.94	0	3000.97	2945.00	0.1	2,922	0.00%
2025/01/09	1.1	3053.62	1.2	3074.26	3100.00	-0.1	2,917	0.00%
2025/01/08	0.1	3202.62	2.1	3198.13	3075.00	-2	2,915	-0.07%
2025/01/07	1.1	3199.52	1	3200.00	3200.00	0	2,905	0.00%
2025/01/06	1	3095.00	1	3100.00	3095.00	0	2,903	0.00%
2025/01/03	1	3074.78	1.2	3058.13	2995.00	-0.1	2,917	0.00%
2025/01/02	1.1	3249.41	1	3190.03	3100.00	0.1	2,894	0.00%
2024/12/31	1	3250.61	3	3283.35	3280.00	-2	2,900	-0.07%
2024/12/30	0	3232.24	0	3235.00	3215.00	0	2,903	0.00%
2024/12/27	4	3260.00	1	3318.90	3325.00	3	2,909	0.10%
2024/12/26	0	3182.33	1	3190.01	3200.00	-1	2,901	-0.03%
2024/12/25	0	3245.00	1	3273.50	3220.00	-1	2,918	-0.04%
2024/12/24	1	3317.39	0	3231.07	3240.00	1	3,016	0.03%
2024/12/23	0	3265.00	1.1	3280.59	3315.00	-1.1	3,038	-0.04%
2024/12/20	1.1	3335.08	6.2	3330.81	3235.00	-5.1	3,014	-0.17%
2024/12/19	0.1	3234.29	0.1	3298.78	3345.00	0	2,981	0.00%
2024/12/18	2	3332.41	1.2	3341.64	3340.00	0.8	2,935	0.03%
2024/12/17	0	3320.00	3	3235.73	3320.00	-3	2,872	-0.11%
2024/12/16	2.2	3018.65	3.3	3009.54	3020.00	-1.1	2,846	-0.04%
2024/12/13	2.1	2899.99	4.3	2863.67	2900.00	-2.1	2,756	-0.08%
2024/12/12	2	2727.49	2.1	2722.78	2745.00	-0.1	2,678	-0.01%
2024/12/11	0	0.00	0.1	2653.57	2675.00	-0.1	2,649	0.00%
2024/12/10	3	2676.61	3.1	2669.78	2645.00	-0.1	2,631	0.00%
2024/12/09	3	2603.35	2.4	2639.58	2675.00	0.6	2,588	0.02%
2024/12/06	11.2	2602.74	4	2560.30	2560.00	7.1	2,545	0.28%
2024/12/05	2.2	2429.63	3.1	2463.46	2575.00	-1	2,492	-0.04%
2024/12/04	1	2345.00	2.1	2254.76	2345.00	-1.1	2,430	-0.05%
2024/12/03	1.1	2224.16	1	2210.00	2190.00	0.1	2,399	0.00%
2024/12/02	0	2235.00	0	2220.00	2265.00	0	2,377	0.00%
2024/11/29	1	2164.95	2	2165.00	2215.00	-1	2,375	-0.04%
2024/11/28	1	2145.00	0.1	2100.63	2140.00	0.9	2,369	0.04%
2024/11/27	0.1	2188.48	1.1	2249.39	2160.00	-1	2,349	-0.04%
2024/11/26	0.1	2247.14	0	0.00	2250.00	0.1	2,357	0.00%
2024/11/25	1	2354.96	0	2350.00	2315.00	1	2,352	0.04%
2024/11/22	0	0.00	1	2340.01	2355.00	-1	2,379	-0.04%
2024/11/21	1	2300.00	1	2320.00	2300.00	0	2,399	0.00%
2024/11/20	1	2329.98	1.2	2348.71	2330.00	-0.2	2,417	-0.01%
2024/11/19	0	2265.00	0	2350.00	2355.00	0	2,413	0.00%
2024/11/18	1	2335.00	1	2314.73	2270.00	0	2,401	0.00%
2024/11/15	1	2285.00	1	2315.00	2305.00	0	2,396	0.00%
2024/11/14	1.1	2266.66	1	2315.00	2305.00	0	2,427	0.00%
2024/11/13	2	2309.55	2	2340.04	2290.00	0	2,413	0.00%
2024/11/12	1.1	2345.71	3.1	2391.07	2315.00	-2	2,414	-0.08%
2024/11/11	0.1	2404.38	0.1	2395.44	2435.00	0	2,412	0.00%
2024/11/08	1	2449.77	1	2444.92	2420.00	0	2,379	0.00%
2024/11/07	3.2	2433.30	2.1	2437.21	2410.00	1.1	2,375	0.05%
2024/11/06	0	2362.22	1.6	2313.92	2410.00	-1.6	2,339	-0.07%
2024/11/05	3	2198.33	1.1	2194.01	2195.00	1.9	2,284	0.08%
2024/11/04	2	2177.50	2.1	2166.94	2180.00	-0.1	2,345	-0.01%
2024/11/01	2	2017.36	2.1	2024.52	2030.00	0	2,271	0.00%
2024/10/30	1	2040.01	3	1990.33	2040.00	-2	2,266	-0.09%
2024/10/29	1.1	1881.08	1.4	1897.43	1900.00	-0.3	2,227	-0.02%
2024/10/28	2	1892.66	2	1915.21	1895.00	0	2,227	0.00%
2024/10/25	1.3	1886.04	0	0.00	1880.00	1.3	2,210	0.06%
2024/10/24	0.1	2001.78	0.2	2000.00	1980.00	0	2,220	0.00%
2024/10/23	3.1	2031.47	1	2030.00	2020.00	2	2,232	0.09%
2024/10/22	3.1	2020.62	8.2	2019.59	2045.00	-5.1	2,256	-0.23%
2024/10/21	3	1975.00	3	1960.03	1980.00	0	2,249	0.00%
2024/10/18	0.2	1884.33	0	0.00	1880.00	0.2	2,240	0.01%
2024/10/17	1.1	1916.18	0	1926.67	1910.00	1.1	2,247	0.05%
2024/10/16	1	1955.24	1	1970.02	1955.00	0	2,242	0.00%
2024/10/15	2	1940.08	2	1965.00	1940.00	0	2,256	0.00%
2024/10/14	0.2	1937.08	0	1950.00	1920.00	0.2	2,258	0.01%
2024/10/11	0	1884.76	0.2	1866.18	1915.00	-0.2	2,269	-0.01%
2024/10/09	1.2	1903.43	0	0.00	1855.00	1.2	2,302	0.05%
2024/10/08	0.1	1823.85	0	1827.33	1855.00	0.1	2,327	0.00%
2024/10/07	1.2	1872.63	0.1	1860.71	1865.00	1	2,345	0.04%
2024/10/04	0.2	1906.18	0	1915.00	1885.00	0.2	2,329	0.01%
2024/10/01	0.1	1957.52	0.1	1991.50	1925.00	0	2,341	0.00%
2024/09/30	1.2	1980.45	2	2017.50	1975.00	-0.8	2,354	-0.03%
2024/09/27	2.2	2029.19	1	2030.15	2020.00	1.1	2,354	0.05%
2024/09/26	2.4	2004.83	0	2050.00	2000.00	2.4	2,331	0.10%
2024/09/25	0	2180.00	0	2190.00	2160.00	0	2,233	0.00%
2024/09/24	0.1	2207.57	0.1	2183.85	2185.00	-0.1	2,203	0.00%
2024/09/23	1	2300.02	1	2349.90	2300.00	0	2,236	0.00%
2024/09/20	0	2339.43	0	0.00	2325.00	0	2,264	0.00%
2024/09/19	1	2365.00	1	2334.31	2365.00	0	2,275	0.00%
2024/09/18	0.1	2292.42	0	0.00	2260.00	0.1	2,273	0.00%
2024/09/16	1	2400.00	1	2400.34	2400.00	0	2,292	0.00%
2024/09/13	0.1	2382.02	0	0.00	2370.00	0.1	2,323	0.00%
2024/09/12	0	2375.00	0	2390.00	2435.00	0	2,347	0.00%
2024/09/11	0	2310.00	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	0	0.00	0.1	2359.00	2315.00	-0.1	2,403	0.00%
2024/09/09	0	2365.71	0	0.00	2325.00	0	2,426	0.00%
2024/09/06	1	2430.03	1	2435.00	2430.00	0	2,474	0.00%
2024/09/05	0	2350.00	0	2350.00	2340.00	0	2,500	0.00%
2024/09/04	1.1	2396.89	1	2439.13	2395.00	0	2,532	0.00%
2024/09/03	0	2613.18	0	2600.00	2565.00	0	2,511	0.00%
2024/09/02	0	2650.00	0	0.00	2620.00	0	2,521	0.00%
2024/08/30	0.1	2680.00	0	0.00	2650.00	0.1	2,540	0.00%
2024/08/29	2.1	2709.05	2.2	2666.74	2710.00	-0.1	2,560	0.00%
2024/08/28	0	2648.82	0	2645.00	2645.00	0	2,561	0.00%
2024/08/27	1	2668.70	1	2580.74	2670.00	0	2,600	0.00%
2024/08/26	0	0.00	0	2604.09	2510.00	0	2,588	0.00%
2024/08/23	1	2654.70	1	2644.96	2655.00	0	2,567	0.00%
2024/08/22	2	2630.00	2	2574.99	2630.00	0	2,565	0.00%
2024/08/21	1	2475.00	1	2465.09	2475.00	0	2,563	0.00%
2024/08/20	1	2515.00	1	2500.00	2500.00	0	2,586	0.00%
2024/08/16	1	2466.57	2	2474.70	2475.00	-1	2,575	-0.04%
2024/08/15	0	2394.36	0	2390.00	2375.00	0	2,545	0.00%
2024/08/14	0	2380.00	0.3	2459.00	2395.00	-0.2	2,553	-0.01%
2024/08/13	1	2384.45	1	2335.03	2385.00	0	2,539	0.00%
2024/08/12	0	2282.17	6	2290.00	2255.00	-6	2,553	-0.23%
2024/08/09	1	2240.30	1	2285.01	2240.00	0	2,618	0.00%
2024/08/08	3	2205.00	3	2175.18	2190.00	0	2,625	0.00%
2024/08/07	2	2032.50	2.1	2098.30	2175.00	-0.1	2,616	0.00%
2024/08/06	3	2023.15	1.2	1982.25	1980.00	1.9	2,624	0.07%
2024/08/05	1.1	2105.00	0.1	2107.00	2105.00	1	2,633	0.04%
2024/08/02	3.4	2398.26	0.2	2395.00	2335.00	3.2	2,644	0.12%
2024/08/01	0	2630.00	0	0.00	2590.00	0	2,661	0.00%
2024/07/31	0	2597.50	0	0.00	2620.00	0	2,719	0.00%
2024/07/30	1	2465.44	0	2600.00	2600.00	1	2,736	0.04%
2024/07/29	0	2567.41	0	0.00	2500.00	0	2,743	0.00%
2024/07/26	0.1	2688.90	0	0.00	2690.00	0.1	2,699	0.00%
2024/07/23	1.1	2828.17	1	2904.19	2825.00	0.1	2,728	0.00%
2024/07/22	1	2763.86	1.1	2742.08	2765.00	-0.1	2,724	0.00%
2024/07/19	0.1	2769.74	0.1	2751.74	2715.00	0	2,731	0.00%
2024/07/18	1.1	2819.67	1.1	2791.13	2820.00	0	2,748	0.00%
2024/07/17	0.1	2872.01	0	2875.17	2870.00	0.1	2,749	0.00%
2024/07/16	0.2	2946.07	0.1	2933.02	2920.00	0.1	2,776	0.00%
2024/07/15	1.1	2938.88	1.1	2898.82	2940.00	0	2,785	0.00%
2024/07/12	1.1	2864.52	1.2	2885.52	2865.00	-0.1	2,814	0.00%
2024/07/11	1.3	2861.74	2.1	2880.54	2890.00	-0.9	2,815	-0.03%
2024/07/10	1.2	2779.92	1.3	2757.80	2785.00	-0.1	2,832	0.00%
2024/07/09	0	2603.79	8.5	2635.88	2695.00	-8.5	2,803	-0.30%
2024/07/08	1.6	2450.38	1	2480.10	2490.00	0.6	2,812	0.02%
2024/07/05	3.2	2529.14	0.5	2613.03	2525.00	2.6	2,817	0.09%
2024/07/04	0	2559.35	4	2558.99	2615.00	-4	2,817	-0.14%
2024/07/03	0	2462.50	0	0.00	2470.00	0	2,832	0.00%
2024/07/02	0.2	2478.25	0	0.00	2455.00	0.2	2,846	0.01%
2024/07/01	1	2475.07	1	2495.00	2495.00	0	2,837	0.00%
2024/06/28	0.1	2458.59	0.1	2465.46	2455.00	0	2,846	0.00%
2024/06/27	3.3	2426.33	0	2445.00	2450.00	3.3	2,843	0.12%
2024/06/26	3.4	2542.60	0	0.00	2525.00	3.4	2,814	0.12%
2024/06/25	1.1	2565.67	0	0.00	2575.00	1.1	2,802	0.04%
2024/06/24	3.2	2646.00	1	2600.00	2600.00	2.2	2,826	0.08%
2024/06/21	2.1	2683.39	1	2809.88	2680.00	1.1	2,831	0.04%
2024/06/20	0.1	2808.67	0.1	2841.33	2775.00	0	2,813	0.00%
2024/06/19	0.1	2783.53	0	2762.00	2790.00	0	2,808	0.00%
2024/06/18	2	2764.24	0	0.00	2735.00	2	2,820	0.07%
2024/06/17	1	2759.53	1	2730.00	2745.00	0	2,835	0.00%
2024/06/14	1.1	2674.41	1	2675.00	2660.00	0.1	2,878	0.00%
2024/06/13	1.1	2784.00	1	2670.02	2670.00	0.1	2,858	0.00%
2024/06/12	1	2716.08	1	2740.30	2740.00	0	2,868	0.00%
2024/06/11	0.2	2715.83	0.1	2747.73	2675.00	0.1	2,880	0.00%
2024/06/06	0	2900.00	0.5	2910.28	2895.00	-0.5	2,904	-0.02%
2024/06/05	0	2904.75	0	0.00	2920.00	0	2,906	0.00%
2024/06/04	0	2970.00	0	2980.00	2880.00	0	2,905	0.00%
2024/06/03	1	2884.99	0	0.00	2885.00	1	2,896	0.03%
2024/05/31	1.2	2990.39	1.1	2850.85	2870.00	0.2	2,893	0.01%
2024/05/30	1	2900.00	1	2915.05	2915.00	0	2,831	0.00%
2024/05/29	1	2889.81	0	2905.00	2880.00	1	2,839	0.04%
2024/05/28	0	2965.97	0.1	2954.84	2935.00	-0.1	2,837	0.00%
2024/05/27	0	2922.50	0.1	2936.53	2905.00	-0.1	2,838	0.00%
2024/05/24	1.1	2759.63	1	2820.80	2820.00	0.1	2,822	0.00%
2024/05/23	0.1	2715.27	0	2694.29	2720.00	0	2,800	0.00%
2024/05/22	0	2753.68	0	2750.00	2750.00	0	2,807	0.00%
2024/05/21	1	2750.67	1	2795.10	2750.00	0	2,823	0.00%
2024/05/20	1	2844.99	1	2815.01	2845.00	0	2,829	0.00%
2024/05/17	0	2786.11	0	2775.24	2800.00	0	2,816	0.00%
2024/05/16	0.1	2869.94	0	0.00	2805.00	0.1	2,806	0.00%
2024/05/15	0.1	2911.86	1.1	2859.53	2855.00	-1	2,780	-0.04%
2024/05/14	0	2607.50	0.1	2647.86	2710.00	-0.1	2,723	0.00%
2024/05/13	2.2	2530.92	1	2520.66	2520.00	1.1	2,703	0.04%
2024/05/10	1.2	2615.09	1	2550.00	2550.00	0.2	2,685	0.01%
2024/05/09	1.1	2689.64	1.1	2621.06	2625.00	0	2,666	0.00%
2024/05/08	1	2760.07	1	2770.00	2770.00	0	2,582	0.00%
2024/05/07	0.1	2788.14	0	0.00	2760.00	0.1	2,588	0.00%
2024/05/06	1.3	2949.24	0.1	2935.00	2835.00	1.3	2,552	0.05%
2024/05/03	0	3192.00	0	3205.83	3145.00	0	2,506	0.00%
2024/05/02	0.1	3145.64	0	3154.55	3150.00	0	2,478	0.00%
2024/04/30	0	3130.00	0	3131.25	3120.00	0	2,452	0.00%
2024/04/29	0.1	3198.20	0	0.00	3125.00	0.1	2,451	0.00%
2024/04/26	1	3000.04	0	3096.54	3110.00	1	2,411	0.04%
2024/04/25	1.1	2934.33	1	2830.20	2830.00	0.1	2,409	0.00%
2024/04/24	1	2935.23	1	2974.95	2975.00	0	2,394	0.00%
2024/04/23	0	2860.00	0	2847.50	2860.00	0	2,391	0.00%
2024/04/22	1	2823.75	1.1	2767.72	2765.00	-0.1	2,381	0.00%
2024/04/19	1	2916.18	1.1	3057.14	2860.00	0	2,356	0.00%
2024/04/18	0.1	2986.54	0	3000.00	3035.00	0.1	2,318	0.01%
2024/04/17	0	2910.00	0	2886.25	2900.00	0	2,304	0.00%
2024/04/16	0.2	2871.33	1	2933.87	2830.00	-0.9	2,283	-0.04%
2024/04/15	0.2	2793.05	0	2790.00	2755.00	0.1	2,233	0.01%
2024/04/12	1	2861.46	0	0.00	2900.00	1	2,215	0.05%
2024/04/11	0	3013.33	0	3025.00	3015.00	0	2,175	0.00%
2024/04/10	0.1	3063.32	0	0.00	3020.00	0.1	2,163	0.00%
2024/04/09	0.1	3106.81	0	3090.00	3020.00	0.1	2,155	0.00%
2024/04/08	0.1	3211.70	0	0.00	3150.00	0.1	2,145	0.00%
2024/04/03	0	3390.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	0	3355.00	0	0.00	3400.00	0	2,134	0.00%
2024/04/01	0	3375.00	0	3387.50	3420.00	0	2,132	0.00%
2024/03/29	2	3313.33	2	3350.00	3340.00	0	2,121	0.00%
2024/03/28	1	3165.49	2	3200.22	3165.00	-1	2,086	-0.05%
2024/03/27	1.1	3092.83	0	3260.00	3150.00	1.1	2,073	0.05%
2024/03/26	1	3535.06	1	3340.00	3340.00	0	2,030	0.00%
2024/03/25	0	3531.88	0	3586.85	3460.00	0	2,019	0.00%
2024/03/22	1	3450.00	1	3450.03	3450.00	0	2,007	0.00%
2024/03/21	0	3390.00	1	3385.00	3395.00	-1	1,988	-0.05%
2024/03/20	1.1	3481.74	0	0.00	3375.00	1.1	1,967	0.05%
2024/03/19	0	3432.60	1.1	3459.76	3305.00	-1	1,940	-0.05%
2024/03/18	0	3655.00	0	3627.08	3665.00	0	1,893	0.00%
2024/03/15	1.1	3744.85	0	0.00	3605.00	1.1	1,900	0.06%
2024/03/14	1	3695.88	0	3745.00	3750.00	1	1,871	0.05%
2024/03/13	1.1	3523.40	2	3480.02	3410.00	-0.9	1,850	-0.05%
2024/03/12	0.2	3628.27	0	0.00	3585.00	0.2	1,838	0.01%
2024/03/11	0.1	3775.11	0	0.00	3750.00	0.1	1,831	0.01%
2024/03/08	0.1	3841.74	0	0.00	3825.00	0.1	1,844	0.00%
2024/03/07	2.1	4114.38	1	3910.00	3910.00	1.1	1,833	0.06%
2024/03/06	1.1	4145.29	0	4175.00	4085.00	1.1	1,833	0.06%
2024/03/05	1.1	4253.39	3	4223.34	4200.00	-2	1,955	-0.10%
2024/03/04	0.1	4211.94	0	0.00	4200.00	0.1	1,972	0.00%
2024/03/01	1	4265.00	0	4340.00	4340.00	1	1,981	0.05%
2024/02/29	0	0.00	2.1	4099.15	4140.00	-2.1	1,986	-0.11%
2024/02/27	1	3945.28	0	3980.00	3960.00	1	1,975	0.05%
2024/02/26	0	3977.50	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	3.1	3962.89	1	3900.89	3900.00	2.1	1,989	0.10%
2024/02/22	1.1	4016.85	3.1	4188.24	4015.00	-2	1,985	-0.10%
2024/02/21	3.1	4059.05	2	4157.50	3990.00	1.1	1,969	0.06%
2024/02/20	1	4105.04	1.1	4151.65	4150.00	-0.1	1,964	0.00%
2024/02/19	1.1	4115.09	0	0.00	4080.00	1.1	1,973	0.05%
2024/02/16	2	4256.31	1	4442.39	4185.00	1	2,007	0.05%
2024/02/15	0	4410.00	0	4360.00	4430.00	0	2,012	0.00%
2024/02/05	1	4105.00	2	4052.53	4105.00	-1	2,019	-0.05%
2024/02/02	2	3970.00	1	3925.00	3985.00	1	2,048	0.05%
2024/02/01	1	3960.10	1	3895.00	3960.00	0	2,080	0.00%