貿聯-KY (3665)-元大-員林券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
633
漲跌
▼9
漲幅
-1.40%
成交量
4,193張
產業
上市其他電子類股
674人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	654.00	1	633.24	633.00	0	3,897	0.00%
2024/11/21	1	604.16	1.1	651.19	642.00	0	3,896	0.00%
2024/11/20	1	607.00	1	586.00	599.00	0	3,865	0.00%
2024/11/19	0	0.00	0	595.00	601.00	0	3,828	0.00%
2024/11/18	0	566.00	0	581.00	561.00	0	3,843	0.00%
2024/11/15	0	0.00	0.5	571.80	596.00	-0.5	3,865	-0.01%
2024/11/13	0	0.00	1	573.00	566.00	-1	3,795	-0.03%
2024/11/12	2.1	592.21	2	569.50	571.00	0.1	3,770	0.00%
2024/11/11	0	0.00	1	571.70	573.00	-1	3,654	-0.03%
2024/11/08	0.1	518.00	0.1	521.00	521.00	0	3,568	0.00%
2024/11/04	0	0.00	0	479.91	481.00	0	3,626	0.00%
2024/10/30	0	0.00	0.4	473.97	471.50	-0.4	3,749	-0.01%
2024/10/29	0.2	455.13	0	0.00	452.00	0.2	3,840	0.00%
2024/10/28	0	458.50	1	454.50	470.00	-1	3,846	-0.02%
2024/10/25	0.2	472.75	0	0.00	469.50	0.2	3,865	0.01%
2024/10/24	1.1	503.58	1	477.50	476.50	0.1	3,857	0.00%
2024/10/23	0.1	492.64	0	0.00	488.50	0.1	3,897	0.00%
2024/10/22	1.4	501.36	1	507.78	495.00	0.4	3,942	0.01%
2024/10/21	0	471.00	2	474.75	480.00	-2	3,906	-0.05%
2024/10/18	1	473.00	2	478.25	471.00	-1	3,962	-0.03%
2024/10/17	0	466.00	1	463.50	465.00	-1	4,007	-0.02%
2024/10/16	0	464.00	0.1	470.50	467.50	-0.1	4,071	0.00%
2024/10/15	1	473.00	0.1	472.00	467.00	0.9	4,069	0.02%
2024/10/11	1	454.00	0	0.00	456.00	1	4,192	0.02%
2024/10/08	1	446.00	0	0.00	444.50	1	4,276	0.02%
2024/10/07	1	454.00	2	454.75	455.00	-1	4,285	-0.02%
2024/10/04	2.1	433.07	1	433.50	431.50	1.1	4,277	0.03%
2024/10/01	1	469.23	0	0.00	479.00	1	4,214	0.02%
2024/09/30	1	464.93	1	470.00	461.00	0	4,216	0.00%
2024/09/27	0	464.17	1	465.00	463.50	-1	4,328	-0.02%
2024/09/24	0	464.50	0	0.00	461.00	0	4,395	0.00%
2024/09/23	0	0.00	1	441.50	451.00	-1	4,386	-0.02%
2024/09/20	1	438.50	0	0.00	435.00	1	4,550	0.02%
2024/09/19	0	418.00	0	0.00	416.50	0	4,565	0.00%
2024/09/12	0	0.00	0.3	424.40	421.00	-0.3	4,968	-0.01%
2024/09/10	0.2	398.03	0	0.00	397.50	0.2	5,130	0.00%
2024/09/09	0	407.83	0	0.00	413.00	0	5,243	0.00%
2024/09/05	0	411.00	0	0.00	412.00	0	5,415	0.00%
2024/09/04	0.1	419.17	0	0.00	416.00	0.1	5,502	0.00%
2024/09/03	3	446.33	3	436.33	433.00	0	5,506	0.00%
2024/08/30	0	442.50	0	0.00	455.50	0	5,542	0.00%
2024/08/29	1	436.01	1	437.50	441.50	0	5,572	0.00%
2024/08/28	2	472.08	1	453.50	451.00	1	5,517	0.02%
2024/08/27	2	458.00	1	456.50	469.50	1	5,566	0.02%
2024/08/26	1	436.50	1	433.00	431.50	0	5,434	0.00%
2024/08/23	0	0.00	1	432.50	429.50	-1	5,401	-0.02%
2024/08/22	0	0.00	0.1	424.53	424.00	-0.1	5,411	0.00%
2024/08/21	1.1	423.36	0	0.00	417.00	1.1	5,382	0.02%
2024/08/20	0	0.00	1.1	427.52	425.50	-1.1	5,385	-0.02%
2024/08/19	0	0.00	0.3	419.68	420.50	-0.3	5,364	-0.01%
2024/08/13	1	385.00	1	383.14	388.50	0	5,372	0.00%
2024/08/12	1	384.00	1	384.00	386.00	0	5,364	0.00%
2024/08/09	1	386.50	1	386.94	383.50	0	5,354	0.00%
2024/08/08	1	365.50	1	369.43	367.00	0	5,296	0.00%
2024/08/06	0	352.50	0	0.00	356.00	0	5,195	0.00%
2024/08/05	0.1	356.50	0	0.00	346.00	0.1	5,117	0.00%
2024/08/02	0.1	381.75	1	382.00	378.00	-0.9	5,044	-0.02%
2024/08/01	1	410.00	1.1	411.10	415.00	-0.1	4,941	0.00%
2024/07/22	0.1	388.86	1	385.00	388.00	-0.9	4,569	-0.02%
2024/07/19	1	393.50	1.2	401.04	392.00	-0.2	4,526	0.00%
2024/07/18	1	387.49	1.1	387.69	390.00	-0.1	4,445	0.00%
2024/07/17	3.1	398.37	2	391.00	389.00	1.1	4,360	0.03%
2024/07/16	0.1	412.30	0	0.00	411.50	0.1	4,286	0.00%
2024/07/15	2	409.26	2	412.50	420.00	0	4,261	0.00%
2024/07/12	1.1	392.45	1.1	388.14	386.00	-0.1	4,158	0.00%
2024/07/11	0	401.50	0	395.50	402.00	0	4,114	0.00%
2024/07/08	0	0.00	1	380.50	383.50	-1	3,962	-0.03%
2024/07/05	0	384.50	0	0.00	385.00	0	3,912	0.00%
2024/07/04	0.1	387.00	1	385.50	383.50	-1	3,876	-0.02%
2024/07/03	0	0.00	0.1	393.50	388.50	-0.1	3,815	0.00%
2024/07/02	2	370.25	1	371.00	367.00	1	3,672	0.03%
2024/07/01	1	364.50	1.1	367.59	365.50	-0.1	3,611	0.00%
2024/06/28	1	383.50	0.1	382.00	374.00	1	3,568	0.03%
2024/06/27	0	356.50	1.1	360.22	360.00	-1.1	3,468	-0.03%
2024/06/26	0	0.00	1	357.50	360.50	-1	3,376	-0.03%
2024/06/25	1.4	332.01	0	0.00	338.00	1.4	3,150	0.04%
2024/06/21	2.1	328.52	0	0.00	332.00	2.1	3,005	0.07%
2024/06/20	0.1	335.65	0	0.00	340.00	0.1	2,894	0.00%
2024/06/19	3.1	352.07	3	345.12	341.00	0.1	2,824	0.00%
2024/06/18	1	342.00	0	0.00	333.50	1	2,648	0.04%
2024/06/17	3	328.33	5	341.20	351.00	-2	2,521	-0.08%
2024/06/14	2	326.75	0.1	318.00	323.50	1.9	2,381	0.08%
2024/06/13	5	300.80	5	302.60	304.00	0	2,230	0.00%
2024/06/12	0	0.00	1	282.50	283.00	-1	2,081	-0.05%
2024/06/11	2	295.75	1	298.50	291.00	1	1,996	0.05%
2024/06/07	1	278.50	1	286.00	288.00	0	1,844	0.00%
2024/06/06	0	0.00	1.1	278.05	275.50	-1.1	1,771	-0.06%
2024/05/31	0	0.00	6	279.33	277.00	-6	1,540	-0.39%
2024/05/30	0	0.00	4	270.50	268.00	-4	1,397	-0.29%
2024/05/28	0.1	260.00	0	0.00	266.00	0.1	1,369	0.01%
2024/05/24	0	268.00	0.1	268.00	263.50	-0.1	1,301	-0.01%
2024/05/23	0	0.00	0.1	260.50	266.00	-0.1	1,291	0.00%
2024/05/22	0	0.00	2	260.00	260.00	-2	1,243	-0.16%
2024/05/21	3.2	256.17	5	259.80	259.00	-1.8	1,189	-0.15%
2024/05/17	0	0.00	9	236.83	240.50	-9	1,108	-0.81%
2024/05/16	1	230.50	2	233.00	232.00	-1	1,100	-0.09%
2024/05/10	0	0.00	1	228.00	228.00	-1	1,133	-0.09%
2024/05/09	4	226.25	0	0.00	224.00	4	1,134	0.35%
2024/05/08	0	0.00	3	227.50	229.00	-3	1,142	-0.26%
2024/05/06	1.1	226.98	1	228.50	227.00	0.1	1,145	0.00%
2024/04/19	3	230.00	1	228.00	226.50	2	1,156	0.17%
2024/04/12	2	248.00	0	0.00	247.50	2	1,086	0.18%
2024/04/11	1	251.50	0	0.00	250.50	1	1,085	0.09%
2024/04/10	1	255.50	1	258.00	255.50	0	1,082	0.00%
2024/04/09	2.1	253.02	2	255.00	254.00	0.1	1,075	0.01%
2024/04/08	3	254.00	0	0.00	255.00	3	1,072	0.28%
2024/04/03	2	256.75	0	0.00	256.50	2	1,068	0.19%
2024/04/02	1	251.00	1	255.00	256.50	0	1,066	0.00%
2024/03/29	1	257.00	0	0.00	259.00	1	1,052	0.09%
2024/03/28	0	0.00	1	257.50	257.00	-1	1,044	-0.10%
2024/03/26	0	0.00	4	255.50	256.00	-4	1,040	-0.38%
2024/03/25	0	0.00	1	262.00	260.50	-1	1,019	-0.10%
2024/03/22	1	263.00	1	261.50	262.50	0	1,008	0.00%
2024/03/21	1	257.00	0	0.00	258.00	1	982	0.10%
2024/03/20	4	251.88	6.2	252.00	253.50	-2.2	975	-0.22%
2024/03/19	1	252.50	3	251.98	252.50	-2	971	-0.21%
2024/03/15	1	245.00	0	0.00	245.00	1	958	0.10%
2024/03/13	1	244.00	0	0.00	244.50	1	957	0.10%
2024/03/11	2	244.22	0	0.00	240.50	2	946	0.21%
2024/03/07	1	242.54	0	0.00	243.00	1	957	0.11%
2024/03/04	1	247.00	3	246.50	247.50	-2	974	-0.21%
2024/03/01	1	237.50	0	0.00	238.50	1	927	0.11%
2024/02/29	1	242.50	0	0.00	242.50	1	913	0.11%
2024/02/27	1	239.50	0	0.00	241.00	1	913	0.11%
2024/02/26	3	241.16	0	0.00	241.00	3	923	0.33%
2024/02/22	1	246.00	2	244.50	243.50	-1	939	-0.11%
2024/02/21	0	0.00	1	244.50	243.00	-1	931	-0.11%
2024/02/20	0.1	245.00	0	0.00	244.50	0.1	925	0.01%
2024/02/19	1	238.00	7	243.21	245.50	-6	911	-0.66%
2024/02/16	3	233.67	0	0.00	237.00	3	879	0.34%
2024/02/15	1	232.50	0	0.00	232.50	1	863	0.12%
2024/02/05	3	223.50	0	0.00	228.50	3	852	0.35%
2024/02/01	0	0.00	1	232.00	233.00	-1	823	-0.12%
2024/01/29	6	235.33	0	0.00	235.50	6	804	0.75%
2024/01/23	0	0.00	2	246.50	245.50	-2	739	-0.27%
2024/01/18	2	237.75	0	0.00	240.00	2	706	0.28%
2024/01/04	2	260.00	0	0.00	259.00	2	706	0.28%
2023/12/29	0	266.50	0	0.00	267.00	0	739	0.00%
2023/12/25	0	0.00	1	261.50	260.00	-1	764	-0.13%
2023/12/22	1	258.50	0	0.00	258.00	1	769	0.13%
2023/12/20	0	266.00	0	0.00	264.50	0	772	0.00%
2023/12/19	0.5	265.00	0	0.00	264.00	0.5	798	0.06%
2023/12/18	0	269.33	0	0.00	266.50	0	828	0.00%
2023/12/15	0	0.00	1	273.00	272.00	-1	882	-0.12%
2023/12/14	0	0.00	5	265.50	267.50	-5	863	-0.58%
2023/12/13	0	0.00	1	265.00	264.50	-1	863	-0.12%
2023/12/11	0	0.00	1	271.00	271.50	-1	868	-0.12%
2023/12/08	1	268.50	0	0.00	266.50	1	902	0.11%
2023/12/07	0	0.00	2	270.50	269.00	-2	905	-0.22%
2023/12/06	1	271.00	0	0.00	270.50	1	913	0.11%
2023/12/05	0	273.00	0	0.00	271.00	0	916	0.00%
2023/12/04	6	275.17	1	275.00	276.00	5	912	0.55%
2023/12/01	0	0.00	1	269.51	272.00	-1	892	-0.11%
2023/11/29	0	0.00	0	268.50	266.50	0	872	0.00%
2023/11/24	1	265.50	1	268.50	266.50	0	915	0.00%
2023/11/23	1	269.50	1.1	270.10	270.50	0	945	-0.01%
2023/11/22	4.1	268.12	0	268.00	270.00	4	1,027	0.39%
2023/11/21	0	261.50	0	0.00	266.50	0	995	0.00%
2023/11/09	0	0.00	1	260.50	261.00	-1	1,071	-0.09%
2023/11/08	4	260.50	0	0.00	263.50	4	1,099	0.36%
2023/11/01	2	251.00	0	0.00	251.50	2	1,228	0.16%
2023/10/20	0	0.00	2	259.00	258.50	-2	1,383	-0.14%
2023/10/19	1	269.00	0	0.00	265.00	1	1,397	0.07%
2023/10/18	0	0.00	1	265.00	264.50	-1	1,404	-0.07%
2023/10/16	1	258.00	0	0.00	257.00	1	1,444	0.07%
2023/10/05	0	0.00	1.1	268.06	266.00	-1.1	1,565	-0.07%
2023/10/03	0.1	269.50	0	0.00	268.00	0.1	1,590	0.00%
2023/09/22	0	0.00	10	272.90	273.50	-10	1,942	-0.51%
2023/09/20	1	273.50	1	269.50	274.00	0	2,097	0.00%
2023/09/18	2.2	257.08	0	0.00	259.50	2.2	2,182	0.10%
2023/09/14	0	0.00	1	259.50	258.50	-1	2,427	-0.04%
2023/09/13	1	264.50	0.1	260.66	258.50	0.9	2,457	0.04%
2023/09/12	0	253.25	0	0.00	254.50	0	2,433	0.00%
2023/09/08	0	250.00	0	0.00	251.50	0	2,449	0.00%
2023/09/07	0	253.00	0	0.00	252.00	0	2,466	0.00%
2023/09/05	0.1	252.50	0	0.00	256.00	0.1	2,543	0.00%
2023/09/04	0	254.00	0	0.00	252.50	0	2,540	0.00%
2023/08/30	0	0.00	3	246.33	248.50	-3	2,516	-0.12%
2023/08/29	2	236.00	0	0.00	243.00	2	2,502	0.08%
2023/08/28	3	240.83	2	245.00	240.50	1	2,464	0.04%
2023/08/24	0	0.00	2	270.50	271.00	-2	2,382	-0.08%
2023/08/23	2	261.25	0	0.00	268.00	2	2,375	0.08%
2023/08/21	1	261.00	0	0.00	262.50	1	2,345	0.04%
2023/08/17	1	265.50	0	0.00	269.00	1	2,328	0.04%
2023/08/10	1	274.50	0	0.00	276.00	1	2,246	0.04%
2023/08/09	6	285.67	1	284.00	284.00	5	2,197	0.23%
2023/08/04	0	294.00	0	0.00	292.00	0	2,160	0.00%
2023/08/02	1	302.50	0	0.00	298.50	1	2,136	0.05%
2023/07/27	0	303.00	1.1	303.63	306.00	-1	2,041	-0.05%
2023/07/26	0	305.00	0	0.00	303.00	0	2,027	0.00%
2023/07/24	0	0.00	5	308.90	309.50	-5	2,004	-0.25%
2023/07/21	1	303.00	2	303.25	305.00	-1	1,982	-0.05%
2023/07/19	6	306.33	4.1	311.84	305.00	1.9	1,977	0.10%
2023/07/17	1.1	318.57	1	318.50	317.50	0.1	1,952	0.01%
2023/07/14	1	329.00	1	326.50	326.00	0	1,923	0.00%
2023/07/13	1	315.00	0	321.50	322.50	1	1,884	0.05%
2023/07/11	1	319.00	1	318.00	317.50	0	1,850	0.00%
2023/07/06	1	321.00	0	321.00	320.00	1	1,810	0.05%
2023/07/05	0	0.00	1	329.50	322.50	-1	1,772	-0.06%
2023/07/04	2	331.56	1.3	329.40	327.00	0.8	1,742	0.04%
2023/07/03	2.3	326.38	2.3	326.72	325.50	0	1,669	0.00%
2023/06/30	1.3	322.50	2.5	320.00	322.00	-1.3	1,632	-0.08%
2023/06/29	0	0.00	0	318.00	324.50	0	1,567	0.00%
2023/06/28	0	308.00	1	312.50	301.00	-1	1,433	-0.07%
2023/06/27	1	309.00	1	310.50	309.00	0	1,379	0.00%
2023/06/26	3	312.83	2.5	310.50	316.00	0.5	1,324	0.04%
2023/06/21	4	315.49	1.3	306.28	319.00	2.8	1,248	0.22%
2023/06/19	1	291.00	0	0.00	288.50	1	1,008	0.10%
2023/06/15	1	283.50	0.3	283.00	285.00	0.7	969	0.07%
2023/06/14	1	289.00	4	286.75	285.50	-3	958	-0.31%
2023/06/13	1	291.50	1	286.00	286.00	0	959	0.00%
2023/06/12	0.8	289.50	0.2	286.81	289.50	0.6	940	0.07%
2023/06/09	1	279.46	0	278.00	281.00	1	886	0.11%
2023/06/08	0	273.76	0	0.00	275.00	0	874	0.00%
2023/06/06	0	270.00	1	269.00	269.50	-1	940	-0.11%
2023/06/02	0.1	272.50	0	0.00	272.00	0.1	966	0.01%
2023/06/01	0	0.00	0.1	276.00	275.50	-0.1	988	-0.01%
2023/05/31	1	277.00	0	0.00	276.50	1	994	0.10%
2023/05/30	0	0.00	1	269.00	268.50	-1	997	-0.10%
2023/05/29	0.1	270.00	0	0.00	270.50	0.1	1,004	0.01%
2023/05/26	0	0.00	0.1	267.50	267.00	-0.1	1,019	-0.01%
2023/05/24	0.1	266.73	0	0.00	267.50	0.1	1,069	0.01%
2023/05/22	1	264.00	0	0.00	265.00	1	1,170	0.09%
2023/05/09	0	0.00	0	257.50	257.00	0	1,458	0.00%
2023/05/05	0	258.50	1	258.50	258.00	-1	1,542	-0.06%
2023/05/03	0	258.00	0	0.00	258.50	0	1,689	0.00%
2023/05/02	0	0.00	0	263.00	261.00	0	1,745	0.00%
2023/04/28	0	0.00	2	262.50	263.00	-2	1,854	-0.11%
2023/04/26	0	253.50	0	0.00	255.50	0	1,875	0.00%
2023/04/25	0	0.00	0	254.00	250.50	0	1,902	0.00%
2023/04/24	1	254.00	0	0.00	255.00	1	1,929	0.05%
2023/04/21	1	267.00	0	0.00	263.00	1	1,927	0.05%
2023/04/17	0	0.00	3	273.33	272.50	-3	1,958	-0.15%
2023/04/14	0	279.00	0	0.00	277.00	0	1,957	0.00%
2023/04/13	0	278.00	0	0.00	277.00	0	1,948	0.00%
2023/04/12	0	0.00	0	279.00	278.50	0	1,954	0.00%
2023/04/11	0	0.00	1	276.97	277.50	-1	1,959	-0.05%
2023/04/10	1	275.00	0	0.00	274.50	1	1,978	0.05%
2023/04/06	1	271.00	0	0.00	271.00	1	1,975	0.05%
2023/03/31	0	281.00	0	0.00	279.00	0	1,966	0.00%
2023/03/29	0	275.00	0	0.00	275.00	0	1,966	0.00%
2023/03/28	0	270.00	0.1	270.00	269.00	0	2,000	0.00%
2023/03/24	0	278.15	0	0.00	277.50	0	2,080	0.00%
2023/03/23	0.5	276.00	0	0.00	275.00	0.5	2,094	0.02%
2023/03/22	1	276.50	1	276.50	276.00	0	2,110	0.00%
2023/03/20	0	0.00	1	273.50	273.00	-1	2,139	-0.05%
2023/03/16	0.1	264.94	0	0.00	263.50	0.1	2,164	0.00%
2023/03/15	0	0.00	0.1	271.50	270.00	-0.1	2,192	0.00%
2023/03/13	0	0.00	1	271.00	270.50	-1	2,315	-0.04%
2023/03/10	1	271.50	0	0.00	271.50	1	2,377	0.04%
2023/03/09	1	276.00	0	0.00	276.50	1	2,401	0.04%
2023/03/07	1	285.00	0	0.00	284.00	1	2,391	0.04%
2023/03/06	1	283.50	0	0.00	287.50	1	2,384	0.04%
2023/03/02	0	0.00	5	281.50	283.00	-5	2,396	-0.21%
2023/03/01	0.2	279.50	0	0.00	279.50	0.2	2,423	0.01%
2023/02/24	0.7	277.50	0	0.00	277.00	0.7	2,472	0.03%
2023/02/23	0.1	280.50	0	0.00	280.50	0.1	2,534	0.00%
2023/02/22	0.1	275.00	0	0.00	274.00	0.1	2,577	0.00%
2023/02/20	2	288.50	4	284.25	281.00	-2	2,625	-0.08%
2023/02/17	3	278.67	1	277.00	279.00	2	2,583	0.08%
2023/02/16	3	279.67	0	0.00	280.50	3	2,652	0.11%
2023/02/15	2	273.50	8	275.38	273.50	-6	2,701	-0.22%
2023/02/14	1	271.00	2	271.50	271.00	-1	2,661	-0.04%
2023/02/13	1	266.00	0	0.00	267.50	1	2,659	0.04%
2023/02/10	3	266.67	3	266.67	266.50	0	2,671	0.00%
2023/02/09	1	268.00	0	0.00	265.50	1	2,682	0.04%
2023/02/08	5	273.20	2	272.75	272.00	3	2,642	0.11%
2023/02/06	1	275.00	2	273.00	272.50	-1	2,605	-0.04%
2023/02/03	0	0.00	2	270.50	272.00	-2	2,571	-0.08%
2023/02/02	6	269.58	1	272.50	274.50	5	2,554	0.20%
2023/02/01	1	263.00	0	0.00	263.50	1	2,495	0.04%
2023/01/31	0	0.00	3	261.50	261.50	-3	2,487	-0.12%
2023/01/30	2	270.25	1	267.33	266.00	1	2,472	0.04%
2023/01/13	2	249.75	0	0.00	247.00	2	2,410	0.08%
2023/01/12	0	0.00	1	247.00	250.00	-1	2,415	-0.04%
2023/01/10	0	0.00	4	245.50	245.00	-4	2,409	-0.17%
2023/01/06	1	245.00	0	0.00	245.00	1	2,499	0.04%
2023/01/05	1	242.00	1	241.50	241.00	0	2,522	0.00%
2022/12/30	3	236.83	0	0.00	236.50	3	2,536	0.12%
2022/12/28	1	238.50	3	240.50	237.50	-2	2,541	-0.08%
2022/12/23	1	252.50	0.6	253.50	251.00	0.4	2,566	0.01%
2022/12/22	1	257.00	0	0.00	257.00	1	2,578	0.04%
2022/12/20	2	244.00	0	0.00	247.00	2	2,553	0.08%
2022/12/19	0	251.13	0	0.00	251.50	0	2,540	0.00%
2022/12/15	0	0.00	1.4	263.71	263.00	-1.4	2,518	-0.06%
2022/12/09	0.1	259.50	0	0.00	258.50	0.1	2,549	0.00%
2022/12/07	1	264.50	1	259.00	259.50	0	2,592	0.00%
2022/12/05	0	0.00	2	265.75	265.50	-2	2,580	-0.08%
2022/12/02	6	261.00	0	0.00	259.50	6	2,556	0.23%
2022/11/29	1	252.00	0	0.00	248.50	1	2,507	0.04%
2022/11/24	1	254.00	2	254.00	253.00	-1	2,629	-0.04%
2022/11/23	0	0.00	2	251.00	248.00	-2	2,786	-0.07%
2022/11/22	1.2	242.28	0	0.00	244.00	1.2	2,906	0.04%
2022/11/21	1	241.00	3	245.50	240.50	-2	2,868	-0.07%
2022/11/17	3	256.17	1	257.00	256.00	2	2,764	0.07%
2022/11/16	1	252.00	0	0.00	253.00	1	2,740	0.04%
2022/11/14	3	254.17	0	0.00	253.50	3	2,704	0.11%
2022/11/11	0.2	253.50	0	0.00	250.50	0.2	2,630	0.01%
2022/10/28	1	248.50	1	241.00	242.00	0	2,558	0.00%
2022/10/18	0	0.00	1	264.50	264.50	-1	2,507	-0.04%
2022/10/13	1	278.50	0	0.00	253.50	1	2,501	0.04%
2022/10/05	0	0.00	1	288.50	285.50	-1	2,603	-0.04%
2022/10/03	0	0.00	1	276.00	275.50	-1	2,603	-0.04%
2022/09/28	1	283.00	0	0.00	277.00	1	2,744	0.04%
2022/09/26	1	294.50	2	286.50	286.00	-1	2,714	-0.04%
2022/09/22	0	0.00	0.2	310.50	312.50	-0.2	2,676	-0.01%
2022/09/21	0	0.00	1	305.00	304.50	-1	2,656	-0.04%
2022/09/20	0	0.00	0.1	315.00	310.00	-0.1	2,641	0.00%
2022/09/19	0	0.00	1	308.00	310.50	-1	2,633	-0.04%
2022/09/16	3	323.00	2	323.50	318.00	1	2,628	0.04%
2022/09/15	3	328.67	3	330.83	320.00	0	2,597	0.00%
2022/09/14	2	319.50	2	319.00	321.50	0	2,556	0.00%
2022/09/13	5	322.50	4	320.50	323.00	1	2,541	0.04%
2022/09/12	0	0.00	1	310.50	305.50	-1	2,478	-0.04%
2022/09/08	2	306.50	2	305.00	303.00	0	2,485	0.00%
2022/09/07	1	305.00	0	0.00	303.50	1	2,461	0.04%
2022/09/02	1	341.50	1	333.04	330.50	0	2,381	0.00%
2022/09/01	1	339.00	1	334.50	335.50	0	2,345	0.00%
2022/08/31	3	337.81	5	337.20	340.00	-2	2,322	-0.09%
2022/08/30	6	340.00	5	340.40	340.50	1	2,251	0.04%
2022/08/29	9	315.94	11.1	323.02	328.00	-2.1	2,121	-0.10%
2022/08/25	4	299.88	5	297.70	298.00	-1	1,994	-0.05%
2022/08/23	2	298.00	2	302.25	302.00	0	1,989	0.00%
2022/08/22	3	298.33	1	296.50	296.50	2	1,979	0.10%
2022/08/15	1	307.00	1	309.50	310.00	0	1,974	0.00%
2022/08/03	0	0.00	1	303.00	302.50	-1	2,012	-0.05%
2022/07/27	0	0.00	1	309.00	314.50	-1	2,210	-0.05%
2022/07/20	4	315.38	1	312.00	312.00	3	2,105	0.14%
2022/07/19	2	315.75	1	313.50	315.00	1	2,077	0.05%
2022/07/15	1	318.00	0	0.00	320.00	1	1,998	0.05%
2022/07/06	13	311.12	13	310.92	315.50	0	1,880	0.00%
2022/07/05	1	289.50	1	289.50	297.50	0	1,838	0.00%
2022/07/04	7	294.64	7	297.43	294.00	0	1,837	0.00%
2022/06/29	0	0.00	1	308.00	306.50	-1	1,836	-0.05%
2022/06/24	0	0.00	1	303.00	305.00	-1	1,915	-0.05%
2022/06/08	2	317.50	2	315.75	313.50	0	2,369	0.00%
2022/06/07	1	310.00	1	314.50	313.50	0	2,439	0.00%
2022/05/31	1	315.00	0	0.00	311.50	1	2,472	0.04%
2022/05/30	0	0.00	1	314.00	315.00	-1	2,509	-0.04%
2022/05/25	1	300.48	0	0.00	300.00	1	2,571	0.04%
2022/05/24	0	306.75	4	301.50	300.00	-4	2,587	-0.15%
2022/05/19	1	309.98	0	0.00	310.50	1	2,646	0.04%
2022/05/16	1	305.00	1	312.00	303.50	0	2,745	0.00%
2022/05/13	0	0.00	2	315.50	318.00	-2	2,719	-0.07%
2022/05/12	0	0.00	3	311.00	310.00	-3	2,770	-0.11%
2022/05/11	2	318.00	5	313.00	313.00	-3	2,852	-0.11%
2022/05/10	1	317.00	0	0.00	318.50	1	2,881	0.03%
2022/05/09	0	0.00	1	329.00	335.00	-1	2,861	-0.03%
2022/05/06	1	333.00	0	0.00	335.00	1	2,985	0.03%
2022/05/05	6	327.58	2	344.00	344.00	4	3,017	0.13%
2022/04/25	0	0.00	0.1	302.50	299.00	-0.1	3,421	0.00%
2022/04/20	1.1	315.18	0	0.00	315.00	1.1	3,434	0.03%
2022/04/19	1	313.00	1	307.00	310.00	0	3,456	0.00%
2022/04/12	1	287.00	0	0.00	286.50	1	3,514	0.03%
2022/04/11	1	287.50	1	287.50	287.50	0	3,506	0.00%
2022/04/08	0	0.00	2	301.00	301.00	-2	3,482	-0.06%
2022/03/30	1	306.50	0	0.00	309.50	1	3,394	0.03%
2022/03/28	0	0.00	1	304.00	294.00	-1	3,304	-0.03%
2022/03/24	2	318.50	3	321.00	321.50	-1	3,207	-0.03%
2022/03/23	2.1	319.90	3	318.00	318.00	-1	3,190	-0.03%
2022/03/22	2	324.00	2	320.00	320.00	0	3,151	0.00%
2022/03/21	4	323.00	7.1	316.62	316.50	-3.1	3,113	-0.10%
2022/03/18	6.1	325.36	7	318.64	318.00	-0.9	3,061	-0.03%
2022/03/17	6	315.00	6	318.67	321.50	0	3,028	0.00%
2022/03/16	8	302.56	6	305.33	309.50	2	2,950	0.07%
2022/03/15	0	0.00	1	297.00	297.50	-1	2,915	-0.03%
2022/03/14	6	305.92	5	304.50	304.50	1	2,882	0.03%
2022/03/11	5	320.50	5	311.50	312.00	0	2,856	0.00%
2022/03/10	6	301.58	2	307.00	309.00	4	2,728	0.15%
2022/03/09	4	288.50	6	292.83	292.00	-2	2,632	-0.08%
2022/03/08	3	279.00	4	282.38	281.00	-1	2,602	-0.04%
2022/03/07	5	298.90	0	0.00	291.50	5	2,546	0.20%
2022/03/02	0	297.00	0	0.00	297.50	0	2,417	0.00%
2022/02/16	0	0.00	2	296.50	294.50	-2	2,204	-0.09%
2022/02/11	0	0.00	1	299.00	309.00	-1	2,088	-0.05%
2022/02/10	1	293.00	0	0.00	292.00	1	1,997	0.05%
2022/02/08	1	300.00	1.3	305.12	306.50	-0.3	1,889	-0.02%
2022/02/07	1	303.50	1	306.00	306.00	0	1,752	0.00%
2022/01/26	1.3	290.60	1	293.50	295.00	0.3	1,660	0.02%
2022/01/25	2	287.25	11	288.23	291.50	-9	1,536	-0.59%
2022/01/24	2	270.75	0	0.00	277.50	2	1,390	0.14%
2022/01/21	3	264.00	4	265.63	264.50	-1	1,282	-0.08%
2022/01/20	1	258.00	1	260.50	261.50	0	1,221	0.00%
2022/01/19	0	0.00	2	257.00	258.00	-2	1,197	-0.17%
2022/01/14	2	244.00	0	0.00	247.00	2	1,254	0.16%
2022/01/10	0	0.00	1	260.50	259.00	-1	1,236	-0.08%
2022/01/07	0	0.00	1	255.50	253.50	-1	1,275	-0.08%
2022/01/06	2	254.00	1	254.00	252.50	1	1,274	0.08%
2022/01/03	1	263.00	0	0.00	263.50	1	1,214	0.08%
2021/12/29	0	0.00	1	258.00	258.50	-1	1,253	-0.08%
2021/12/16	1	243.00	0	0.00	243.00	1	1,378	0.07%
2021/12/02	1	253.00	0	0.00	250.00	1	1,444	0.07%
2021/11/23	0	0.00	1	258.50	258.50	-1	1,503	-0.07%
2021/11/17	0	0.00	5	262.00	262.00	-5	1,475	-0.34%
2021/11/16	6	263.50	0	0.00	260.00	6	1,477	0.41%
2021/11/04	0	0.00	2	269.50	266.00	-2	1,423	-0.14%
2021/11/02	2	263.50	2	264.50	262.00	0	1,378	0.00%
2021/11/01	2	266.50	0	0.00	267.00	2	1,356	0.15%
2021/10/27	0	0.00	1	263.00	263.50	-1	1,343	-0.07%
2021/10/26	3	268.00	3	268.83	269.00	0	1,321	0.00%
2021/10/25	1	265.00	0	0.00	265.00	1	1,272	0.08%
2021/10/22	1	258.00	1	261.50	260.00	0	1,258	0.00%
2021/10/15	0	0.00	6.2	256.13	264.00	-6.2	1,200	-0.52%
2021/10/14	0	0.00	0.1	252.50	246.50	-0.1	1,132	-0.01%
2021/10/13	0	0.00	0.1	250.00	253.00	-0.1	1,120	0.00%
2021/10/12	1	247.00	0	0.00	248.50	1	1,115	0.09%
2021/09/30	0	0.00	1	225.50	223.50	-1	1,094	-0.09%
2021/09/17	2	248.50	2	244.25	248.50	0	1,163	0.00%
2021/09/03	0	0.00	2	236.50	236.50	-2	1,309	-0.15%
2021/09/02	2	235.50	0	0.00	235.50	2	1,312	0.15%
2021/08/31	0	0.00	1	227.00	227.50	-1	1,295	-0.08%
2021/08/26	1	221.50	0	0.00	221.50	1	1,289	0.08%
2021/08/24	0	0.00	1	225.50	230.50	-1	1,271	-0.08%
2021/08/23	1	213.50	1	217.50	217.00	0	1,262	0.00%
2021/08/19	1	214.50	5	215.50	216.50	-4	1,266	-0.32%
2021/08/18	1	211.00	1	220.00	220.00	0	1,267	0.00%
2021/08/17	1	225.00	0	0.00	218.00	1	1,271	0.08%
2021/08/03	1	251.00	0	0.00	251.00	1	1,548	0.06%
2021/08/02	0	0.00	1	256.00	256.00	-1	1,535	-0.07%
2021/07/30	1	255.50	3	257.00	257.00	-2	1,537	-0.13%
2021/07/27	1	256.50	1	251.50	248.00	0	1,553	0.00%
2021/07/20	0	0.00	0.1	243.00	239.00	-0.1	1,537	0.00%
2021/07/15	0	253.50	0	0.00	251.50	0	1,534	0.00%
2021/07/08	3	262.00	3	260.17	258.00	0	1,572	0.00%
2021/07/07	0	0.00	1	265.50	272.00	-1	1,562	-0.06%
2021/07/06	3	264.17	2	265.75	265.00	1	1,522	0.07%
2021/07/02	2	255.25	1	257.50	257.00	1	1,512	0.07%
2021/06/25	1	268.00	6	269.25	264.00	-5	1,561	-0.32%
2021/06/24	5	273.00	3	266.50	266.00	2	1,549	0.13%
2021/06/23	3	266.50	1.1	274.83	273.50	2	1,510	0.13%
2021/06/22	2	249.25	1	257.00	254.00	1	1,463	0.07%
2021/06/21	1	245.00	1	244.50	245.00	0	1,425	0.00%
2021/06/16	0	0.00	1	238.50	239.00	-1	1,436	-0.07%
2021/06/15	0	0.00	3	238.00	238.50	-3	1,445	-0.21%
2021/06/11	3	240.50	2	238.50	237.00	1	1,461	0.07%
2021/06/10	1	240.00	4	240.63	240.00	-3	1,466	-0.20%
2021/06/09	4	236.63	0	0.00	235.00	4	1,464	0.27%
2021/06/08	1	235.50	1	232.00	231.50	0	1,475	0.00%
2021/06/07	0	0.00	1	237.50	237.00	-1	1,472	-0.07%
2021/06/02	0	0.00	4	242.00	240.00	-4	1,512	-0.26%
2021/06/01	0	0.00	4	245.50	246.00	-4	1,531	-0.26%
2021/05/31	2	242.50	2	242.00	243.50	0	1,545	0.00%
2021/05/28	3	242.00	0	0.00	241.00	3	1,592	0.19%
2021/05/27	0	0.00	4	233.00	234.50	-4	1,601	-0.25%
2021/05/26	3	234.50	0.1	236.00	233.00	2.9	1,604	0.18%
2021/05/25	12.2	234.95	4	237.38	232.00	8.2	1,598	0.51%
2021/05/24	2	235.00	7	223.21	235.00	-5	1,569	-0.32%
2021/05/21	4	218.38	6	217.50	218.00	-2	1,527	-0.13%
2021/05/20	2	216.25	1	216.00	215.50	1	1,525	0.07%
2021/05/19	1	208.50	1	209.50	209.00	0	1,517	0.00%
2021/05/18	11	213.41	1	215.00	214.50	10	1,511	0.66%
2021/05/17	2	213.50	1	216.00	213.50	1	1,481	0.07%
2021/05/13	0	0.00	1	238.00	238.00	-1	1,453	-0.07%
2021/05/11	0	244.50	0	0.00	244.50	0	1,515	0.00%
2021/05/05	2	245.50	0	246.00	242.00	2	1,847	0.11%
2021/05/04	0	0.00	1	249.50	251.00	-1	1,927	-0.05%
2021/04/22	0	0.00	2	269.50	269.00	-2	2,243	-0.09%
2021/04/19	1	267.00	1.2	266.92	266.50	-0.2	2,309	-0.01%
2021/04/16	0	0.00	2	269.00	269.50	-2	2,324	-0.09%
2021/04/15	1	266.00	2	267.50	267.00	-1	2,377	-0.04%
2021/04/14	0.1	263.50	1	261.50	270.00	-0.9	2,407	-0.04%
2021/04/13	2	273.02	0	0.00	269.50	2	2,446	0.08%
2021/04/12	5	276.50	0	0.00	276.50	5	2,539	0.20%
2021/04/09	0	0.00	1	281.00	281.00	-1	2,637	-0.04%
2021/04/08	1	280.57	1	283.50	284.00	0	2,625	0.00%
2021/04/01	1	273.00	0	0.00	270.50	1	2,554	0.04%
2021/03/31	1.2	271.17	2	269.00	266.00	-0.8	2,539	-0.03%
2021/03/30	1	271.50	0	0.00	271.50	1	2,529	0.04%
2021/03/29	2	269.50	0	0.00	269.00	2	2,527	0.08%
2021/03/26	1	264.00	5	267.90	268.00	-4	2,534	-0.16%
2021/03/25	11	265.96	2	264.50	263.50	9	2,523	0.36%
2021/03/24	1	268.50	0	0.00	268.50	1	2,505	0.04%
2021/03/23	2	268.50	1	269.50	270.00	1	2,517	0.04%
2021/03/22	1	274.00	1	270.00	270.00	0	2,536	0.00%
2021/03/19	2	276.50	0	0.00	274.00	2	2,540	0.08%
2021/03/18	0	0.00	3	279.50	280.00	-3	2,539	-0.12%
2021/03/17	0	276.50	1	275.00	275.50	-1	2,551	-0.04%
2021/03/16	1	278.00	1	277.00	278.00	0	2,556	0.00%
2021/03/15	1	274.50	0	0.00	275.50	1	2,566	0.04%
2021/03/12	2	279.49	2	276.75	276.50	0	2,572	0.00%
2021/03/11	2	278.00	0	0.00	279.50	2	2,578	0.08%
2021/03/08	1	280.50	5	275.50	274.00	-4	2,561	-0.16%
2021/03/03	4	278.63	4	279.50	278.00	0	2,547	0.00%
2021/03/02	5	298.70	10	294.00	287.50	-5	2,505	-0.20%
2021/02/26	4	298.50	6	297.67	298.00	-2	2,544	-0.08%
2021/02/25	2	304.00	2	305.50	305.00	0	2,552	0.00%
2021/02/24	3	303.50	3	299.83	300.50	0	2,549	0.00%
2021/02/23	2	302.25	3	302.50	301.50	-1	2,555	-0.04%
2021/02/22	6	305.33	3	306.50	306.00	3	2,564	0.12%
2021/02/19	5	306.50	3	305.00	305.00	2	2,554	0.08%
2021/02/18	2.2	307.30	2	310.75	312.50	0.2	2,556	0.01%
2021/02/17	2	299.25	2	305.50	307.00	0	2,581	0.00%
2021/02/05	1	299.50	2	295.00	295.00	-1	2,563	-0.04%
2021/02/04	1	298.50	0	0.00	298.50	1	2,572	0.04%
2021/02/03	2	301.26	1	307.00	300.00	1	2,587	0.04%
2021/02/02	5	300.30	2	300.25	301.00	3	2,581	0.12%
2021/02/01	8	301.31	4	297.10	295.00	4	2,599	0.15%
2021/01/29	3	310.32	2	310.50	310.50	1	2,561	0.04%
2021/01/28	2	301.54	3	307.00	306.00	-1	2,507	-0.04%
2021/01/27	12	313.42	12	317.83	312.50	0	2,443	0.00%
2021/01/26	8	301.81	11	302.68	298.50	-3	2,311	-0.13%
2021/01/25	9	292.94	6	292.67	292.00	3	2,228	0.13%
2021/01/22	4	291.50	4	296.63	298.00	0	2,208	0.00%
2021/01/21	1	283.52	13	286.65	286.00	-12	2,133	-0.56%
2021/01/20	6	281.58	18	283.17	278.50	-12	2,103	-0.57%
2021/01/19	8	283.94	3.3	284.29	283.50	4.7	2,075	0.23%
2021/01/18	3	278.67	9	285.83	281.00	-6	2,032	-0.30%
2021/01/15	12	274.13	7	277.92	275.00	5	1,942	0.26%
2021/01/14	10	275.50	11	272.36	274.00	-1	1,879	-0.05%
2021/01/13	1	266.50	2	263.50	266.00	-1	1,812	-0.06%
2021/01/12	2	263.76	1	261.00	261.00	1	1,814	0.06%
2021/01/11	1	263.50	2	268.00	267.50	-1	1,801	-0.06%
2021/01/08	15	267.13	0	0.00	264.00	15	1,792	0.84%
2021/01/07	1	265.50	21	264.76	268.50	-20	1,739	-1.15%
2021/01/06	2	268.25	0	0.00	267.00	2	1,710	0.12%
2021/01/05	28	272.20	2	269.75	265.50	26	1,652	1.57%
2021/01/04	2	256.75	1	250.00	267.50	1	1,545	0.06%
2020/12/31	1	243.50	0	0.00	243.50	1	1,466	0.07%
2020/12/30	2	244.75	2	244.00	243.50	0	1,474	0.00%
2020/12/29	3	244.83	0	0.00	245.50	3	1,484	0.20%
2020/12/28	0	246.00	0	0.00	244.00	0	1,490	0.00%
2020/12/25	0	0.00	13	243.46	246.00	-13	1,500	-0.87%
2020/12/23	4.1	234.93	2	234.50	234.50	2.1	1,533	0.14%
2020/12/22	1	239.50	1	237.00	236.50	0	1,562	0.00%
2020/12/18	6	248.25	5	252.00	242.50	1	1,585	0.06%
2020/12/16	9	248.00	2	249.00	248.00	7	1,597	0.44%
2020/12/11	1	244.50	0	0.00	244.50	1	1,599	0.06%
2020/12/10	2	241.00	1	243.50	244.00	1	1,594	0.06%
2020/12/07	3	239.83	0	0.00	239.50	3	1,599	0.19%
2020/12/02	0	247.50	0	0.00	245.50	0	1,615	0.00%
2020/12/01	3	246.00	0	0.00	247.00	3	1,629	0.18%
2020/11/30	0	0.00	2	249.00	245.00	-2	1,648	-0.12%
2020/11/26	2	250.50	0	0.00	248.00	2	1,779	0.11%
2020/11/25	4	248.50	3	245.00	245.00	1	1,797	0.06%
2020/11/16	0.1	233.50	0	0.00	232.50	0.1	2,162	0.00%
2020/11/12	1.1	241.52	0	0.00	234.50	1.1	2,258	0.05%
2020/11/11	1	243.50	3.1	242.47	241.00	-2.1	2,271	-0.09%
2020/11/10	0.1	240.00	1	242.50	243.00	-1	2,343	-0.04%
2020/11/06	3	231.50	0	0.00	230.00	3	2,304	0.13%
2020/10/30	1	219.00	0	0.00	219.50	1	2,356	0.04%
2020/10/07	0	0.00	1	224.50	224.00	-1	2,430	-0.04%
2020/09/21	1	253.50	1	251.50	251.00	0	2,568	0.00%
2020/09/18	0	0.00	1	246.50	246.00	-1	2,544	-0.04%
2020/09/08	1	246.50	1	245.50	245.50	0	2,506	0.00%
2020/09/07	1	245.00	0	0.00	242.50	1	2,520	0.04%
2020/09/04	1	251.50	3	250.83	251.50	-2	2,515	-0.08%
2020/09/03	1	260.00	2	258.00	256.00	-1	2,523	-0.04%
2020/09/02	1	254.00	1	253.50	257.50	0	2,533	0.00%
2020/09/01	3	256.67	2	259.50	256.00	1	2,523	0.04%
2020/08/28	2	250.00	2	245.50	245.00	0	2,394	0.00%
2020/08/27	3	245.33	2	247.00	246.00	1	2,371	0.04%
2020/08/25	0	0.00	1	238.50	239.00	-1	2,283	-0.04%
2020/08/24	2	242.50	1	240.50	241.00	1	2,264	0.04%
2020/08/21	3	234.67	3	231.33	242.00	0	2,198	0.00%
2020/08/20	3	222.67	4	223.88	220.00	-1	2,106	-0.05%
2020/08/19	3	230.33	1	233.50	230.00	2	2,050	0.10%
2020/08/18	4	227.50	6	225.92	225.00	-2	1,964	-0.10%
2020/08/14	2	219.25	5	217.60	217.50	-3	1,872	-0.16%
2020/08/13	1	213.50	1	216.50	210.00	0	1,780	0.00%
2020/08/07	1	209.00	0	0.00	208.50	1	1,748	0.06%
2020/07/28	0	0.00	1	193.00	190.00	-1	1,750	-0.06%
2020/07/27	1	195.00	1	200.50	195.00	0	1,822	0.00%
2020/07/24	0	0.00	1	203.00	199.00	-1	1,819	-0.05%
2020/07/22	2	206.50	1	206.00	205.00	1	1,824	0.05%
2020/07/21	1	207.00	1	207.50	208.00	0	1,815	0.00%
2020/07/15	2	206.75	1	210.00	202.00	1	1,851	0.05%
2020/07/14	0	0.00	2	217.00	217.50	-2	1,861	-0.11%
2020/07/10	1	212.50	2	213.25	210.00	-1	1,917	-0.05%
2020/07/09	3	215.33	0	0.00	215.50	3	1,916	0.16%
2020/07/08	1	220.00	0	0.00	220.50	1	1,881	0.05%
2020/07/06	0	0.00	10	226.50	229.50	-10	1,877	-0.53%
2020/07/03	10	224.00	1	224.00	224.00	9	1,883	0.48%
2020/07/02	2	222.25	2	217.25	219.00	0	1,878	0.00%
2020/06/30	2	211.25	4	210.63	210.00	-2	1,851	-0.11%
2020/06/19	1	212.50	1	215.50	211.50	0	2,083	0.00%
2020/06/18	1	210.00	0	0.00	210.00	1	2,118	0.05%
2020/06/16	0	0.00	4	209.50	210.50	-4	2,206	-0.18%
2020/06/15	2	206.25	0	0.00	205.00	2	2,240	0.09%
2020/06/12	0	0.00	1	205.50	209.50	-1	2,268	-0.04%
2020/06/11	4	210.38	3	215.50	207.50	1	2,286	0.04%
2020/06/10	3	214.50	3	214.00	214.50	0	2,288	0.00%
2020/06/09	4	212.00	5	211.80	210.00	-1	2,333	-0.04%
2020/06/08	0	0.00	1	208.00	207.00	-1	2,320	-0.04%
2020/06/05	1	209.00	1	208.50	209.00	0	2,323	0.00%
2020/06/04	1	205.50	0	0.00	206.00	1	2,333	0.04%
2020/06/02	1	202.50	0	0.00	202.00	1	2,314	0.04%
2020/06/01	2	202.00	4	203.25	204.50	-2	2,304	-0.09%
2020/05/29	0	0.00	2	194.50	196.50	-2	2,268	-0.09%
2020/05/28	1	196.00	1	194.50	193.50	0	2,271	0.00%
2020/05/27	4	193.63	5	194.30	194.50	-1	2,271	-0.04%
2020/05/21	0	0.00	1	188.00	186.50	-1	2,312	-0.04%
2020/05/20	2	188.25	1	188.00	189.00	1	2,316	0.04%
2020/05/15	0	0.00	40	181.29	181.00	-40	2,339	-1.71%
2020/05/14	1	181.00	0	0.00	181.50	1	2,338	0.04%
2020/05/12	10	193.00	0	0.00	188.00	10	2,372	0.42%
2020/05/11	2	189.50	2	190.75	190.00	0	2,383	0.00%
2020/05/08	32	190.50	0	0.00	189.50	32	2,399	1.33%
2020/05/07	1	187.50	1	189.00	188.50	0	2,430	0.00%
2020/05/06	0	0.00	2	187.00	186.50	-2	2,497	-0.08%
2020/05/05	0	0.00	1	191.00	190.00	-1	2,546	-0.04%
2020/05/04	2	188.00	1	188.00	187.50	1	2,567	0.04%
2020/04/30	4	193.25	4	193.25	196.50	0	2,588	0.00%
2020/04/29	0	0.00	2	183.00	183.50	-2	2,527	-0.08%
2020/04/28	3	181.67	3	181.00	181.50	0	2,542	0.00%
2020/04/27	1	180.50	1	180.50	180.00	0	2,584	0.00%
2020/04/23	1	175.00	0	0.00	175.00	1	2,603	0.04%
2020/04/21	1	174.00	1	179.00	174.00	0	2,654	0.00%
2020/04/20	1	178.00	1	178.00	177.50	0	2,688	0.00%
2020/04/17	1	179.50	8	184.50	179.50	-7	2,713	-0.26%
2020/04/16	2	182.75	2	184.75	183.50	0	2,699	0.00%
2020/04/15	2	180.00	1	182.00	183.00	1	2,735	0.04%
2020/04/14	1	172.00	1	173.00	173.50	0	2,818	0.00%
2020/04/13	2	169.75	0	0.00	169.00	2	2,881	0.07%
2020/04/10	0	0.00	1	171.00	171.50	-1	2,901	-0.03%
2020/04/09	2	171.00	22	170.20	168.00	-20	2,944	-0.68%
2020/04/08	11	175.14	6	174.17	175.00	5	2,969	0.17%
2020/04/07	1	168.00	4	167.50	169.50	-3	2,948	-0.10%
2020/04/06	20	165.50	1	163.00	166.00	19	2,928	0.65%
2020/04/01	4	164.25	2	165.25	164.50	2	2,941	0.07%
2020/03/31	3	160.83	2	165.00	164.00	1	2,946	0.03%
2020/03/30	0	0.00	2	157.75	160.00	-2	2,990	-0.07%
2020/03/27	3	153.00	3	154.50	151.00	0	2,992	0.00%
2020/03/26	3	149.83	2	150.75	153.00	1	2,943	0.03%
2020/03/25	0	0.00	3	145.50	147.50	-3	2,905	-0.10%
2020/03/24	0	0.00	1	135.50	134.50	-1	2,870	-0.03%
2020/03/23	2	130.50	1	130.00	128.50	1	2,837	0.04%
2020/03/20	2	142.50	1	140.00	141.50	1	2,846	0.04%
2020/03/19	2	139.25	4	135.63	133.50	-2	2,807	-0.07%
2020/03/18	1	150.50	1	151.00	148.00	0	2,782	0.00%
2020/03/16	1	161.50	1	153.50	153.50	0	2,767	0.00%
2020/03/13	3	160.00	0	0.00	163.50	3	2,764	0.11%
2020/03/06	0	0.00	1	195.50	195.50	-1	2,734	-0.04%
2020/03/04	1	189.50	1	192.50	192.00	0	2,806	0.00%
2020/02/27	3	197.17	3	195.33	191.50	0	2,843	0.00%
2020/02/26	2	206.50	1	206.00	204.00	1	2,816	0.04%
2020/02/14	1	211.00	1	211.00	215.00	0	3,075	0.00%
2020/02/10	1	203.00	3	203.00	205.00	-2	3,016	-0.07%
2020/02/07	4	212.25	1	210.50	209.50	3	2,990	0.10%
2020/02/06	6	222.00	4	220.25	220.00	2	2,933	0.07%
2020/02/05	1	225.50	3	226.17	225.00	-2	2,873	-0.07%
2020/02/04	3	226.00	2	226.00	223.50	1	2,832	0.04%
2020/02/03	2	218.75	2	219.00	219.00	0	2,790	0.00%
2020/01/31	2	224.75	3	225.33	224.00	-1	2,771	-0.04%
2020/01/30	2	221.25	12	222.17	222.00	-10	2,759	-0.36%
2020/01/20	1	232.00	2	232.50	232.00	-1	2,717	-0.04%
2020/01/17	1	234.00	1	234.00	234.00	0	2,727	0.00%
2020/01/16	1	234.50	2	233.75	234.50	-1	2,816	-0.04%
2020/01/15	2	236.50	3	235.50	235.00	-1	2,821	-0.04%
2020/01/14	4	241.25	2	237.25	237.00	2	2,788	0.07%
2020/01/10	2	235.25	5	235.60	235.50	-3	2,698	-0.11%
2020/01/09	18	237.00	8	239.38	235.00	10	2,667	0.37%
2020/01/08	6	232.83	9	238.44	237.00	-3	2,595	-0.12%
2020/01/07	1.1	231.31	1	227.50	231.00	0.1	2,465	0.01%
2020/01/06	2	225.75	0.1	226.00	224.50	1.9	2,396	0.08%
2020/01/03	3	225.17	4	227.25	224.00	-1	2,371	-0.04%
2020/01/02	2	228.00	3	231.50	227.50	-1	2,309	-0.04%
2019/12/30	1	229.00	0	0.00	224.50	1	2,236	0.04%
2019/12/25	6	223.92	6	225.58	224.50	0	2,196	0.00%
2019/12/24	4	216.13	6	217.83	217.00	-2	2,102	-0.10%
2019/12/20	1	215.50	6	216.67	215.50	-5	2,075	-0.24%
2019/12/19	7	216.43	3	216.00	215.50	4	2,059	0.19%
2019/12/18	0	0.00	4	213.75	213.50	-4	2,030	-0.20%
2019/12/17	4	214.50	15	214.00	213.50	-11	2,012	-0.55%
2019/12/16	3	209.50	0	0.00	210.50	3	1,958	0.15%
2019/12/13	3	209.00	0	0.00	207.00	3	1,944	0.15%
2019/12/12	10	210.55	0	0.00	209.00	10	1,919	0.52%
2019/12/11	9	209.89	0	0.00	208.50	9	1,901	0.47%
2019/12/10	1	214.00	0	0.00	211.50	1	1,884	0.05%
2019/12/09	1	212.50	2	213.75	213.00	-1	1,903	-0.05%
2019/12/06	2	218.00	1	217.50	217.50	1	1,866	0.05%
2019/12/05	0	0.00	8	223.81	222.50	-8	1,839	-0.43%
2019/12/04	2	221.50	0	0.00	221.50	2	1,870	0.11%
2019/11/29	2	229.00	2	228.00	227.50	0	1,798	0.00%
2019/11/28	1	229.00	0	0.00	226.00	1	1,765	0.06%
2019/11/27	1	225.00	1	223.00	225.50	0	1,721	0.00%
2019/11/26	1	222.50	0	0.00	223.00	1	1,696	0.06%
2019/11/25	0	0.00	1	220.00	218.00	-1	1,670	-0.06%
2019/11/22	2	224.00	0	0.00	223.00	2	1,633	0.12%
2019/11/20	1	229.00	1	226.00	227.00	0	1,582	0.00%
2019/11/19	1	226.00	4	227.50	228.00	-3	1,533	-0.20%
2019/11/18	3	223.00	11	222.86	222.00	-8	1,486	-0.54%
2019/11/15	3	220.33	2	220.00	222.50	1	1,442	0.07%
2019/11/13	0	0.00	1	213.50	212.00	-1	1,371	-0.07%
2019/11/11	1	209.00	0	0.00	208.00	1	1,466	0.07%
2019/11/08	1	214.50	3	212.33	215.00	-2	1,485	-0.13%
2019/11/04	2	209.25	3	209.33	209.00	-1	1,489	-0.07%
2019/10/31	1	209.00	1	208.00	207.50	0	1,532	0.00%
2019/10/29	0	0.00	1	213.00	213.00	-1	1,530	-0.07%
2019/10/25	1	219.00	0	0.00	213.00	1	1,519	0.07%
2019/10/24	2	222.50	1	218.00	218.00	1	1,515	0.07%
2019/10/23	0	0.00	4	212.50	212.00	-4	1,442	-0.28%
2019/10/22	1	204.50	0	0.00	206.50	1	1,431	0.07%
2019/10/21	1	205.50	0	0.00	205.00	1	1,437	0.07%
2019/10/16	3	207.83	0	0.00	206.00	3	1,438	0.21%
2019/10/15	0	0.00	3	211.00	211.00	-3	1,431	-0.21%
2019/10/09	1	205.50	0	0.00	205.50	1	1,429	0.07%
2019/10/07	0	0.00	3	209.83	210.00	-3	1,424	-0.21%
2019/10/04	4	204.25	2	209.50	206.50	2	1,416	0.14%
2019/10/03	1	206.00	0	0.00	208.00	1	1,396	0.07%
2019/10/02	2	207.75	0	0.00	208.00	2	1,386	0.14%
2019/09/25	2	215.50	0	0.00	215.50	2	1,406	0.14%
2019/09/24	1	223.00	2	222.00	222.50	-1	1,422	-0.07%
2019/09/20	0	0.00	1	222.50	221.00	-1	1,415	-0.07%
2019/09/19	1	218.50	0	0.00	219.50	1	1,417	0.07%
2019/09/17	1	218.00	0	0.00	218.00	1	1,414	0.07%
2019/09/16	1	222.00	0	0.00	220.00	1	1,409	0.07%
2019/09/12	4	224.63	2	228.00	224.50	2	1,395	0.14%
2019/09/11	1	225.50	4	225.25	227.00	-3	1,379	-0.22%
2019/09/09	0	0.00	1	210.50	211.00	-1	1,317	-0.08%
2019/08/22	0	0.00	1	220.00	220.50	-1	1,267	-0.08%
2019/08/21	0	0.00	4	218.00	219.50	-4	1,258	-0.32%
2019/08/19	11	209.86	0	0.00	212.00	11	1,256	0.88%
2019/08/16	2	205.50	3	206.33	208.50	-1	1,242	-0.08%
2019/08/15	1	199.00	0	0.00	199.00	1	1,213	0.08%
2019/08/14	4	210.25	0	0.00	205.00	4	1,208	0.33%
2019/08/13	2	217.75	0	0.00	217.50	2	1,182	0.17%
2019/08/02	2	227.25	0	0.00	227.50	2	1,268	0.16%
2019/07/26	0	0.00	3	241.17	244.50	-3	1,338	-0.22%
2019/07/25	2	235.25	0	0.00	236.00	2	1,313	0.15%
2019/07/24	2	240.50	4	239.50	243.50	-2	1,281	-0.16%
2019/07/23	4	233.38	1	233.50	233.50	3	1,262	0.24%
2019/07/17	0	0.00	1	234.00	233.50	-1	1,284	-0.08%
2019/07/11	0	0.00	3	240.50	240.50	-3	1,308	-0.23%
2019/07/10	0	0.00	1	236.00	235.00	-1	1,316	-0.08%
2019/07/04	1	241.00	1	238.50	238.50	0	1,383	0.00%
2019/07/03	7	239.50	6	240.50	238.50	1	1,368	0.07%
2019/07/02	6	229.50	1	233.00	231.00	5	1,329	0.38%
2019/07/01	1	223.00	0	0.00	227.00	1	1,321	0.08%
2019/06/21	1	214.00	0	0.00	214.50	1	1,384	0.07%
2019/06/19	0	0.00	1	210.50	212.00	-1	1,418	-0.07%
2019/06/18	2	209.50	1	209.00	209.00	1	1,419	0.07%
2019/06/17	1	210.00	1	207.50	207.50	0	1,440	0.00%
2019/06/11	1	201.00	0	0.00	201.00	1	1,550	0.06%
2019/06/06	0	0.00	5	193.20	190.00	-5	1,618	-0.31%
2019/06/05	0	0.00	1	198.00	194.50	-1	1,657	-0.06%
2019/06/04	0	0.00	1	196.00	195.00	-1	1,659	-0.06%
2019/06/03	1	194.00	0	0.00	195.00	1	1,670	0.06%
2019/05/27	0	0.00	1	195.00	195.00	-1	1,795	-0.06%
2019/05/24	1	199.00	3	199.17	198.00	-2	1,808	-0.11%
2019/05/23	3	191.33	1	190.00	194.00	2	1,812	0.11%
2019/05/22	5	194.50	5	195.50	194.50	0	1,843	0.00%
2019/05/20	10	190.50	14	201.36	190.50	-4	1,858	-0.22%
2019/05/17	3	211.67	1	211.00	208.00	2	1,879	0.11%
2019/05/16	0	0.00	1	213.00	212.00	-1	1,878	-0.05%
2019/05/15	0	0.00	6	216.17	216.00	-6	1,885	-0.32%
2019/05/14	7	209.14	7	213.57	218.00	0	1,873	0.00%
2019/05/13	8.5	211.03	7	214.50	210.00	1.5	1,869	0.08%
2019/05/10	7	209.71	5	216.00	207.50	2	1,843	0.11%
2019/05/09	6	211.33	15	213.53	211.50	-9	1,817	-0.50%
2019/05/07	5	210.10	10	211.90	207.00	-5	1,817	-0.28%
2019/05/03	1	207.00	6	206.42	206.50	-5	1,835	-0.27%
2019/04/29	0	0.00	1	196.50	196.00	-1	2,009	-0.05%
2019/04/26	1	198.00	2	200.25	199.50	-1	2,005	-0.05%
2019/04/24	2	200.25	0	0.00	200.50	2	2,018	0.10%
2019/04/23	1	196.00	0	0.00	197.00	1	2,028	0.05%
2019/04/22	2	200.25	0	0.00	199.00	2	2,020	0.10%
2019/04/16	2	204.50	0	0.00	206.50	2	2,088	0.10%
2019/04/12	16	206.56	2	210.25	207.50	14	2,133	0.66%
2019/04/11	2	217.00	10	217.00	217.50	-8	2,180	-0.37%
2019/04/10	1	219.00	0	0.00	217.00	1	2,203	0.05%
2019/04/09	0	0.00	2	214.50	214.50	-2	2,235	-0.09%
2019/04/03	0	0.00	2	214.75	216.00	-2	2,315	-0.09%
2019/04/01	5	211.50	6	215.83	216.50	-1	2,309	-0.04%
2019/03/29	1	211.50	0	0.00	211.50	1	2,286	0.04%
2019/03/28	5	209.00	0	0.00	208.00	5	2,310	0.22%
2019/03/27	0	0.00	1	209.50	210.50	-1	2,322	-0.04%
2019/03/26	6	209.42	0	0.00	206.50	6	2,335	0.26%
2019/03/25	5	206.40	5	212.00	213.00	0	2,339	0.00%
2019/03/22	1	211.00	0	0.00	210.00	1	2,338	0.04%
2019/03/21	0	0.00	1	216.50	216.50	-1	2,354	-0.04%
2019/03/20	2	220.00	1	223.50	215.50	1	2,379	0.04%
2019/03/19	0	0.00	2	216.75	218.00	-2	2,393	-0.08%
2019/03/18	1	214.00	0	0.00	216.00	1	2,413	0.04%
2019/03/15	2	216.75	16	215.25	214.50	-14	2,409	-0.58%
2019/03/14	7	210.43	9	209.72	209.00	-2	2,375	-0.08%
2019/03/13	2	209.50	1	209.00	210.00	1	2,415	0.04%
2019/03/12	2	206.75	1	205.50	206.00	1	2,452	0.04%
2019/03/11	3	202.50	11	201.18	204.50	-8	2,471	-0.32%
2019/03/08	3	196.33	4	196.50	197.50	-1	2,505	-0.04%
2019/03/07	2	198.50	0	0.00	195.50	2	2,530	0.08%
2019/03/06	3	199.00	4	199.50	200.00	-1	2,557	-0.04%
2019/03/05	9	191.89	1	191.50	191.00	8	2,560	0.31%
2019/03/04	4	193.25	1	193.50	195.00	3	2,630	0.11%
2019/02/26	1	197.00	1	197.50	197.00	0	2,691	0.00%
2019/02/25	3	194.83	0	0.00	197.00	3	2,734	0.11%
2019/02/22	6	197.00	0	0.00	196.50	6	2,789	0.22%
2019/02/21	0	0.00	4	202.63	203.50	-4	2,826	-0.14%
2019/02/20	1	198.00	0	0.00	198.50	1	2,880	0.03%
2019/02/19	2	198.75	0	0.00	199.50	2	2,939	0.07%
2019/02/18	0	0.00	2	197.75	198.50	-2	3,001	-0.07%
2019/02/14	0	0.00	7	194.50	190.50	-7	3,117	-0.22%
2019/02/13	0	0.00	7	188.00	189.00	-7	3,182	-0.22%
2019/02/12	4	189.38	3	190.00	190.00	1	3,223	0.03%
2019/02/11	0	0.00	2	184.75	187.50	-2	3,323	-0.06%
2019/01/30	3	180.17	2	179.25	179.00	1	3,393	0.03%
2019/01/29	2	182.25	0	0.00	181.00	2	3,465	0.06%
2019/01/28	7	187.07	1	185.50	185.50	6	3,559	0.17%
2019/01/24	5	183.80	3	184.83	185.50	2	3,807	0.05%
2019/01/23	6	189.17	2	189.75	189.50	4	3,885	0.10%
2019/01/22	4	188.13	3	189.83	187.00	1	3,886	0.03%
2019/01/21	8	197.38	1	202.00	194.50	7	3,877	0.18%
2019/01/18	0	0.00	3	212.50	212.50	-3	3,950	-0.08%
2019/01/17	3	209.00	0	0.00	208.00	3	4,098	0.07%
2019/01/16	2	215.50	1	215.00	212.00	1	4,160	0.02%
2019/01/15	2	211.00	2	208.50	212.00	0	4,163	0.00%
2019/01/14	3	210.67	2	210.25	212.00	1	4,173	0.02%
2019/01/11	1	207.50	7	208.07	210.50	-6	4,186	-0.14%
2019/01/10	2	199.25	2	201.00	202.00	0	4,197	0.00%
2019/01/09	0	0.00	3	199.50	198.50	-3	4,282	-0.07%
2019/01/08	4	196.13	0	0.00	197.50	4	4,304	0.09%
2019/01/07	4	198.88	1	195.00	195.00	3	4,387	0.07%
2019/01/04	1	195.50	2	196.25	194.50	-1	4,412	-0.02%
2019/01/03	25	210.24	24	206.77	206.50	1	4,405	0.02%
2019/01/02	3	224.33	1	223.00	219.50	2	4,387	0.05%
2018/12/28	1	215.00	1	218.50	224.00	0	4,390	0.00%
2018/12/27	2	215.50	12	215.46	215.00	-10	4,432	-0.23%
2018/12/26	1	207.00	6	205.92	204.50	-5	4,404	-0.11%
2018/12/25	8	201.13	1	204.00	204.50	7	4,435	0.16%
2018/12/24	1	205.50	2	204.00	206.00	-1	4,590	-0.02%
2018/12/22	2	202.50	6	203.08	202.00	-4	4,655	-0.09%
2018/12/21	7	199.14	0	0.00	204.50	7	4,731	0.15%
2018/12/20	1	201.00	9	200.67	199.00	-8	4,705	-0.17%
2018/12/19	0	0.00	4	203.50	200.00	-4	4,697	-0.09%
2018/12/18	4	200.25	2	202.50	205.50	2	4,690	0.04%
2018/12/17	1	207.00	0	0.00	203.00	1	4,680	0.02%
2018/12/14	4	207.25	2	208.25	206.00	2	4,692	0.04%
2018/12/13	23	207.78	29	206.00	205.00	-6	4,676	-0.13%
2018/12/12	1	203.00	0	0.00	203.00	1	4,666	0.02%
2018/12/11	1	201.50	3	201.00	201.00	-2	4,664	-0.04%
2018/12/10	2	193.25	1	194.50	196.50	1	4,648	0.02%
2018/12/07	1	196.00	4	194.25	196.00	-3	4,646	-0.06%
2018/12/06	10	195.40	3	190.17	189.00	7	4,665	0.15%
2018/12/05	4	198.63	5	199.30	198.50	-1	4,649	-0.02%
2018/12/04	29	213.09	27	199.98	198.50	2	4,648	0.04%
2018/12/03	2	210.25	14	209.54	212.00	-12	4,623	-0.26%
2018/11/30	3	195.00	6	195.33	196.00	-3	4,589	-0.07%
2018/11/29	2	195.00	6	195.50	191.00	-4	4,660	-0.09%
2018/11/28	1	192.50	0	0.00	194.00	1	4,655	0.02%
2018/11/27	3	188.67	4	190.50	190.00	-1	4,628	-0.02%
2018/11/26	24	182.88	26	185.50	184.00	-2	4,603	-0.04%
2018/11/23	3	180.00	1	182.00	176.50	2	4,581	0.04%
2018/11/20	2	191.75	2	190.25	189.50	0	4,579	0.00%
2018/11/19	15	187.97	17	189.38	194.50	-2	4,608	-0.04%
2018/11/16	2	183.50	2	187.00	185.00	0	4,545	0.00%
2018/11/15	10	183.65	9	183.61	182.50	1	4,480	0.02%
2018/11/14	3	184.83	2	185.00	183.00	1	4,414	0.02%
2018/11/13	19	179.97	20	175.28	185.00	-1	4,355	-0.02%
2018/11/12	7	181.71	11	182.59	175.50	-4	4,278	-0.09%
2018/11/09	10	180.50	11	181.00	181.00	-1	4,250	-0.02%
2018/11/08	32	180.03	33	181.02	181.00	-1	4,230	-0.02%
2018/11/07	2	170.25	5	177.60	177.50	-3	4,147	-0.07%
2018/11/06	18	171.83	18	164.94	165.00	0	4,104	0.00%
2018/11/05	24	178.65	22	175.93	176.00	2	4,018	0.05%
2018/11/02	3	170.33	4	174.25	179.50	-1	3,910	-0.03%
2018/11/01	2	165.00	0	0.00	163.50	2	3,759	0.05%
2018/10/31	12	162.79	12	166.92	165.00	0	3,656	0.00%
2018/10/30	0	0.00	1	158.00	158.00	-1	3,549	-0.03%
2018/10/29	2	155.00	3	154.33	156.00	-1	3,566	-0.03%
2018/10/26	19	152.63	10	151.60	149.00	9	3,538	0.25%
2018/10/25	10	155.65	8	154.38	157.50	2	3,416	0.06%
2018/10/24	0	0.00	2	152.25	148.50	-2	3,266	-0.06%
2018/10/23	2	145.25	0	0.00	144.00	2	3,204	0.06%
2018/10/22	12	155.00	12	151.63	151.50	0	3,192	0.00%
2018/10/19	11	150.36	10	149.50	152.00	1	3,164	0.03%
2018/10/18	2	151.50	1	148.00	153.00	1	3,145	0.03%
2018/10/17	10	149.00	12	149.96	150.00	-2	3,115	-0.06%
2018/10/16	13	143.08	12	139.00	139.00	1	3,048	0.03%
2018/10/15	14	135.00	13	147.92	140.50	1	3,017	0.03%
2018/10/12	10	126.20	14	134.39	135.50	-4	2,944	-0.14%
2018/10/11	1	125.50	2	124.75	123.50	-1	2,909	-0.03%
2018/10/09	2	142.50	2	139.50	137.00	0	2,877	0.00%
2018/10/08	2	143.50	3	145.00	149.00	-1	2,813	-0.04%
2018/10/05	3	155.50	0	0.00	149.50	3	2,786	0.11%
2018/10/04	14	167.54	12	166.67	166.00	2	2,700	0.07%
2018/10/03	10	165.70	9	164.89	167.00	1	2,672	0.04%
2018/10/02	6	165.42	7	167.14	167.00	-1	2,664	-0.04%
2018/10/01	4	152.38	1	155.00	159.50	3	2,498	0.12%
2018/09/28	1	145.00	3	144.67	145.00	-2	2,460	-0.08%
2018/09/27	0	0.00	1	152.50	150.50	-1	2,419	-0.04%
2018/09/26	1	157.00	1	152.50	152.50	0	2,479	0.00%
2018/09/25	1	157.00	1	155.50	155.50	0	2,492	0.00%
2018/09/21	1	153.50	0	0.00	155.00	1	2,508	0.04%
2018/09/20	1	158.50	2	150.75	150.50	-1	2,501	-0.04%
2018/09/19	3	153.67	1	155.50	155.50	2	2,484	0.08%
2018/09/18	1	153.00	7	151.43	151.00	-6	2,467	-0.24%
2018/09/17	6	157.00	6	157.00	157.00	0	2,454	0.00%
2018/09/14	2	151.50	2	151.50	153.00	0	2,426	0.00%
2018/09/13	1	147.50	0	0.00	147.00	1	2,428	0.04%
2018/09/12	0	0.00	1	144.50	145.50	-1	2,433	-0.04%
2018/09/11	11	145.00	10	143.75	142.50	1	2,410	0.04%
2018/09/10	0	0.00	2	148.00	141.00	-2	2,362	-0.08%
2018/09/07	4	161.13	1	157.00	156.50	3	2,321	0.13%
2018/09/06	7	166.93	4	165.75	169.50	3	2,284	0.13%
2018/09/05	3	166.17	5	168.10	165.50	-2	2,268	-0.09%
2018/09/04	4	161.38	0	0.00	159.00	4	2,203	0.18%
2018/09/03	0	0.00	0.1	163.00	155.00	-0.1	2,192	0.00%
2018/08/31	2	159.00	3	160.00	159.50	-1	2,263	-0.04%
2018/08/30	6	155.00	6	155.00	155.00	0	2,233	0.00%
2018/08/29	1.1	154.02	0	0.00	154.00	1.1	2,224	0.05%
2018/08/27	0	0.00	2	150.50	150.00	-2	2,205	-0.09%
2018/08/24	7	145.14	6	150.58	144.50	1	2,153	0.05%
2018/08/23	1	161.00	1	163.00	158.00	0	2,074	0.00%
2018/08/22	2	165.25	2	167.00	164.00	0	2,064	0.00%
2018/08/21	2	166.25	0	0.00	166.00	2	2,051	0.10%
2018/08/20	2	164.75	0.3	171.50	170.00	1.8	2,038	0.09%
2018/08/17	1	170.50	2	172.25	170.00	-1	2,019	-0.05%
2018/08/16	2	168.75	0	0.00	169.50	2	1,999	0.10%
2018/08/15	2	187.00	2	179.00	178.00	0	1,946	0.00%
2018/08/14	2	186.75	0	0.00	184.00	2	1,952	0.10%
2018/08/13	6	191.08	1	190.00	191.00	5	1,914	0.26%
2018/08/10	1	212.00	0	0.00	211.00	1	1,859	0.05%
2018/08/09	1	213.00	1	210.50	213.00	0	1,868	0.00%
2018/08/08	2	223.75	0	0.00	215.00	2	1,868	0.11%
2018/08/07	0	0.00	1	214.00	216.00	-1	1,851	-0.05%
2018/08/06	0	0.00	2	217.25	217.50	-2	1,882	-0.11%
2018/08/03	1	210.50	2	210.75	210.00	-1	1,854	-0.05%
2018/08/02	1	205.00	1	204.50	200.00	0	1,817	0.00%
2018/08/01	0	0.00	8	198.00	203.00	-8	1,793	-0.45%
2018/07/27	1	196.00	0	0.00	200.50	1	1,880	0.05%
2018/07/25	1	194.50	0	0.00	195.50	1	1,913	0.05%
2018/07/24	2	193.50	0	0.00	194.00	2	1,917	0.10%
2018/07/23	7	194.07	2	197.25	198.50	5	1,901	0.26%
2018/07/20	1	203.00	0	0.00	201.50	1	1,883	0.05%
2018/07/18	1	206.50	0	0.00	205.00	1	1,899	0.05%
2018/07/16	1	214.50	0	0.00	211.50	1	1,895	0.05%
2018/07/13	0	0.00	1	215.00	214.00	-1	1,901	-0.05%
2018/07/12	2	207.00	2	209.50	211.00	0	1,913	0.00%
2018/07/11	0	0.00	1	205.50	209.50	-1	1,922	-0.05%
2018/07/10	0	0.00	5	203.00	206.00	-5	1,905	-0.26%
2018/07/09	3	192.17	0	0.00	192.50	3	1,883	0.16%
2018/07/06	6	194.08	1	194.50	191.50	5	1,910	0.26%
2018/07/05	1	202.00	1	199.50	197.50	0	1,926	0.00%
2018/07/04	3	202.50	1	198.00	198.00	2	1,964	0.10%
2018/07/03	1	220.00	2	219.50	219.50	-1	1,953	-0.05%
2018/07/02	3	221.83	7	220.00	225.00	-4	1,983	-0.20%
2018/06/29	2	215.50	0	0.00	214.50	2	1,990	0.10%
2018/06/28	2	216.50	1	213.00	211.00	1	1,995	0.05%
2018/06/26	5	216.80	0	0.00	224.50	5	2,098	0.24%
2018/06/21	0	0.00	2	224.00	227.00	-2	2,107	-0.09%
2018/06/20	4	218.63	1	224.50	217.00	3	2,097	0.14%
2018/06/14	3	233.67	0	0.00	232.00	3	2,058	0.15%
2018/06/12	0	0.00	6	242.00	235.50	-6	2,043	-0.29%
2018/06/11	0	0.00	1	238.00	235.00	-1	2,014	-0.05%
2018/06/08	3	237.50	1	238.50	237.50	2	2,018	0.10%
2018/06/07	0	0.00	1	250.00	250.00	-1	1,941	-0.05%
2018/06/04	1	219.50	17	221.18	225.00	-16	1,905	-0.84%
2018/06/01	1	209.00	0	0.00	209.00	1	1,870	0.05%
2018/05/31	3	207.67	3	216.00	211.00	0	1,885	0.00%
2018/05/30	1	205.00	10	211.60	212.00	-9	1,868	-0.48%
2018/05/29	11	207.14	0	0.00	206.50	11	1,852	0.59%
2018/05/28	0	0.00	5	212.10	210.00	-5	1,857	-0.27%
2018/05/25	2	205.50	0	0.00	210.00	2	1,853	0.11%
2018/05/24	1	210.50	0	0.00	207.50	1	1,852	0.05%
2018/05/23	2	208.75	1	208.50	209.00	1	1,852	0.05%
2018/05/22	1	218.00	0	0.00	208.50	1	1,844	0.05%
2018/05/21	0	0.00	10	208.80	207.50	-10	1,815	-0.55%
2018/05/18	9	204.44	0	0.00	204.50	9	1,817	0.50%
2018/05/17	0	0.00	6	211.17	210.50	-6	1,825	-0.33%
2018/05/16	5	203.80	0	0.00	202.50	5	1,809	0.28%
2018/05/15	1.1	206.12	0	0.00	206.00	1.1	1,803	0.06%
2018/05/14	5	209.20	0	0.00	209.00	5	1,806	0.28%
2018/05/11	2	220.00	0	0.00	218.50	2	1,766	0.11%
2018/05/10	1	220.50	4	221.13	221.50	-3	1,752	-0.17%
2018/05/09	4	216.75	0	0.00	216.50	4	1,735	0.23%
2018/05/08	0	0.00	3	222.00	223.00	-3	1,710	-0.18%
2018/05/04	3	199.67	1	208.00	208.00	2	1,669	0.12%
2018/05/03	7	208.93	1	206.00	206.00	6	1,614	0.37%
2018/04/27	1	211.00	1	219.00	222.00	0	1,600	0.00%
2018/04/25	4	222.88	1	223.50	220.50	3	1,601	0.19%
2018/04/24	1	224.50	0	0.00	220.00	1	1,586	0.06%
2018/04/23	3	237.67	0	0.00	236.50	3	1,567	0.19%
2018/04/17	1	244.00	0	0.00	242.50	1	1,518	0.07%
2018/04/16	0	0.00	1	253.50	252.50	-1	1,523	-0.07%
2018/04/12	1	252.00	2	249.50	251.50	-1	1,527	-0.07%
2018/04/11	0	0.00	6	249.92	240.00	-6	1,511	-0.40%
2018/04/10	5	243.00	0	0.00	242.00	5	1,506	0.33%
2018/04/09	0	0.00	2	241.00	242.50	-2	1,433	-0.14%
2018/04/03	3	221.33	0	0.00	220.50	3	1,370	0.22%
2018/04/02	0.1	232.00	0	0.00	231.00	0.1	1,319	0.01%
2018/03/30	0	0.00	10	240.00	235.00	-10	1,269	-0.79%
2018/03/29	3.1	245.90	0	0.00	242.00	3.1	1,224	0.25%
2018/03/28	2	262.00	1	266.00	258.00	1	1,199	0.08%
2018/03/27	1	277.00	0	0.00	276.00	1	1,160	0.09%
2018/03/26	0.2	277.50	0	0.00	278.50	0.2	1,166	0.02%
2018/03/23	0	0.00	1	275.00	276.00	-1	1,174	-0.09%
2018/03/16	2.1	281.95	0	0.00	281.00	2.1	1,223	0.17%
2018/03/14	3	286.00	3	294.50	294.50	0	1,255	0.00%
2018/03/13	1	293.00	5	290.30	290.00	-4	1,241	-0.32%
2018/03/12	0	0.00	2	289.25	285.00	-2	1,229	-0.16%
2018/03/09	4	283.75	19	282.79	285.00	-15	1,277	-1.17%
2018/03/08	11	273.36	10	280.00	277.50	1	1,273	0.08%
2018/02/06	0	0.00	1	240.00	242.00	-1	1,379	-0.07%
2018/02/02	10	271.50	0	0.00	270.50	10	1,456	0.69%
2018/01/29	0	0.00	1	278.50	279.00	-1	1,515	-0.07%
2018/01/22	0	0.00	0.2	259.00	259.00	-0.2	1,574	-0.01%
2018/01/15	0	0.00	2	265.00	266.00	-2	1,636	-0.12%
2018/01/04	11	279.36	0	0.00	273.50	11	1,871	0.59%
2018/01/03	4	283.00	0	0.00	285.00	4	1,835	0.22%