中天 (4128)-元大-員林券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.35
漲跌
▲0.25
漲幅
+0.62%
成交量
1,159張
產業
上櫃生技醫療類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	40.29	0	0.00	40.35	0.1	1,778	0.00%
2024/05/24	1	40.00	1	40.05	40.00	0	1,765	0.00%
2024/05/23	7	41.46	7	41.17	40.60	0	1,749	0.00%
2024/05/22	26.1	41.98	31.3	41.24	41.20	-5.2	1,713	-0.30%
2024/05/21	32.3	42.46	39.6	41.89	41.90	-7.4	1,705	-0.43%
2024/05/20	47.6	42.50	46.1	42.37	42.25	1.5	1,705	0.09%
2024/05/17	35	42.41	28	42.69	42.55	7	1,686	0.42%
2024/05/16	23	42.13	24	43.42	43.00	-1	1,664	-0.06%
2024/05/15	27	41.84	23	41.60	41.60	4	1,616	0.25%
2024/05/14	29	41.11	29	41.61	41.60	0	1,634	0.00%
2024/05/13	46	41.04	47	40.92	40.90	-1	1,638	-0.06%
2024/05/10	30	40.83	31	41.29	41.40	-1	1,644	-0.06%
2024/05/09	22	41.17	23	40.86	40.80	-1	1,649	-0.06%
2024/05/08	16	41.38	16	41.40	41.40	0	1,658	0.00%
2024/05/07	29	42.12	30	41.39	41.35	-1	1,677	-0.06%
2024/05/06	30	42.58	31	42.23	42.15	-1	1,675	-0.06%
2024/05/03	7	42.14	6	42.40	42.40	1	1,672	0.06%
2024/05/02	8	41.67	8	41.99	42.20	0	1,676	0.00%
2024/04/30	6	41.84	6	41.65	41.80	0	1,681	0.00%
2024/04/29	1	40.95	1	41.65	41.95	0	1,684	0.00%
2024/04/23	3	41.13	0	0.00	41.60	3	1,699	0.18%
2024/04/19	11	40.50	3	41.02	39.60	8	1,665	0.48%
2024/04/18	17	40.94	18	41.54	41.85	-1	1,626	-0.06%
2024/04/17	4	41.75	3	41.50	41.50	1	1,606	0.06%
2024/04/16	20	42.20	4	42.68	41.65	16	1,600	1.00%
2024/04/12	24	44.70	0	0.00	44.85	24	1,567	1.53%
2024/04/11	1	45.60	1	45.55	45.30	0	1,554	0.00%
2024/04/10	2	45.45	0	0.00	45.35	2	1,572	0.13%
2024/04/01	10	46.85	0	0.00	44.75	10	1,577	0.63%
2024/03/28	0	0.00	0	44.80	44.55	0	1,575	0.00%
2024/03/27	0	45.05	0	0.00	44.80	0	1,573	0.00%
2024/03/26	0.1	45.16	0	0.00	44.20	0.1	1,557	0.01%
2024/03/25	0.1	45.20	0	0.00	44.80	0.1	1,558	0.01%
2024/03/22	0	44.35	0	0.00	44.45	0	1,565	0.00%
2024/03/21	1	43.70	1.1	44.35	44.10	-0.1	1,562	-0.01%
2024/03/20	0	0.00	0.1	43.50	43.40	-0.1	1,553	0.00%
2024/03/19	0.1	43.38	0	0.00	43.05	0.1	1,547	0.01%
2024/03/15	0	44.25	0	0.00	43.90	0	1,535	0.00%
2024/03/14	2	45.25	1	45.15	44.45	1	1,528	0.07%
2024/03/11	1	45.40	0	0.00	45.20	1	1,497	0.07%
2024/03/08	2	47.45	2	47.38	45.50	0	1,514	0.00%
2024/03/07	12	48.08	8.5	48.09	48.85	3.6	1,426	0.25%
2024/03/01	0	46.16	0	46.10	45.75	0	1,262	0.00%
2024/02/26	0	0.00	1	46.85	47.10	-1	1,377	-0.07%
2024/02/23	0	46.55	0	0.00	46.45	0	1,412	0.00%
2024/02/22	2	46.60	0	0.00	46.55	2	1,447	0.14%
2024/02/15	0	45.25	0	0.00	45.35	0	1,788	0.00%
2024/02/05	2.3	46.15	0	0.00	45.90	2.3	1,957	0.12%
2024/02/01	0	0.00	1.1	46.11	46.05	-1.1	3,056	-0.04%
2024/01/31	1	46.60	0	0.00	46.45	1	3,603	0.03%
2024/01/30	0	46.90	0	0.00	46.60	0	3,816	0.00%
2024/01/25	5	48.05	5	47.60	47.60	0	3,832	0.00%
2024/01/24	1.1	48.63	0	0.00	48.00	1.1	3,840	0.03%
2024/01/23	0.1	48.20	0	0.00	48.30	0.1	3,873	0.00%
2024/01/22	25	48.24	25	48.45	48.40	0	3,919	0.00%
2024/01/18	0	0.00	1	47.00	46.85	-1	4,049	-0.02%
2024/01/17	2	47.30	0	0.00	46.95	2	4,107	0.05%
2024/01/16	4	48.03	0	0.00	48.00	4	4,168	0.10%
2024/01/15	3	48.65	0	0.00	49.00	3	4,228	0.07%
2024/01/12	1	48.65	0	0.00	48.50	1	4,299	0.02%
2024/01/10	1	48.60	0	0.00	48.90	1	4,536	0.02%
2024/01/09	1	48.80	1	48.85	48.65	0	4,531	0.00%
2024/01/08	1	49.55	0	0.00	49.30	1	4,532	0.02%
2024/01/04	2	50.65	0	0.00	49.50	2	4,527	0.04%
2023/12/28	0	0.00	10	50.39	50.30	-10	4,494	-0.22%
2023/12/27	36	51.23	36.1	50.72	50.70	-0.1	4,486	0.00%
2023/12/26	12	51.03	0	0.00	50.80	12	4,461	0.27%
2023/12/22	0	0.00	1	50.10	50.40	-1	4,433	-0.02%
2023/12/21	3	49.55	3	49.55	49.75	0	4,437	0.00%
2023/12/18	4	50.70	0	0.00	50.10	4	4,396	0.09%
2023/12/15	0	50.30	0	0.00	50.60	0	4,394	0.00%
2023/12/14	0.1	50.80	0	0.00	50.20	0.1	4,406	0.00%
2023/12/12	2	50.60	2	50.40	50.30	0	4,407	0.00%
2023/12/11	0	0.00	3.5	50.28	50.10	-3.5	4,413	-0.08%
2023/12/08	0	50.54	0	0.00	50.40	0	4,416	0.00%
2023/12/07	0	51.20	0	0.00	50.60	0	4,407	0.00%
2023/12/06	0	51.00	17	50.30	50.60	-17	4,406	-0.39%
2023/12/05	0	52.00	2	51.30	50.90	-2	4,385	-0.05%
2023/12/04	1	52.50	0	0.00	52.20	1	4,351	0.02%
2023/12/01	0.1	52.70	1	53.10	52.30	-0.9	4,337	-0.02%
2023/11/30	0	0.00	1	52.30	52.40	-1	4,328	-0.02%
2023/11/29	0.1	52.10	6	52.50	52.50	-5.9	4,312	-0.14%
2023/11/28	2	52.20	0.7	52.28	52.00	1.3	4,306	0.03%
2023/11/27	9	53.09	19.1	53.47	52.50	-10.1	4,301	-0.23%
2023/11/24	1	52.70	2	52.50	52.50	-1	4,254	-0.02%
2023/11/23	1	52.30	0	0.00	52.50	1	4,238	0.02%
2023/11/22	3	51.97	5	52.72	51.60	-2	4,203	-0.05%
2023/11/21	8	51.36	0	0.00	52.00	8	4,163	0.19%
2023/11/20	2	51.90	1	51.80	51.70	1	4,131	0.02%
2023/11/17	55	52.25	52	51.42	51.40	3	4,111	0.07%
2023/11/16	9	52.61	7	53.50	52.10	2	4,060	0.05%
2023/11/15	12	52.89	0	0.00	52.60	12	3,995	0.30%
2023/11/14	67.1	53.74	46.1	52.56	52.60	21.1	3,935	0.53%
2023/11/13	47	55.49	38	55.20	55.20	9	3,785	0.24%
2023/11/10	83.6	58.32	106	58.35	56.60	-22.4	3,606	-0.62%	大賣/
2023/11/09	85	56.86	47.1	56.26	56.10	37.9	2,686	1.41%
2023/11/08	88.1	56.11	82.1	57.11	57.20	6	2,573	0.23%
2023/11/07	1	55.30	0.1	55.60	55.60	0.9	2,020	0.04%
2023/11/03	35	51.09	36	50.13	50.10	-1	1,806	-0.06%
2023/11/02	21	50.88	22	50.60	50.60	-1	1,795	-0.06%
2023/11/01	50	51.42	49	50.82	50.80	1	1,789	0.06%
2023/10/31	43	52.50	46	51.42	51.30	-3	1,784	-0.17%
2023/10/30	38.1	52.99	40	52.50	52.40	-1.9	1,773	-0.11%
2023/10/27	35	52.29	30	53.19	53.80	5	1,731	0.29%
2023/10/26	41	52.70	49	51.99	51.90	-8	1,644	-0.49%
2023/10/25	34	53.29	34	52.63	52.50	0	1,608	0.00%
2023/10/24	0	0.00	14	52.44	52.70	-14	1,547	-0.90%
2023/10/23	12	51.70	0	0.00	51.70	12	1,488	0.81%
2023/10/20	11	50.81	0	0.00	49.90	11	1,440	0.76%
2023/10/19	19	51.22	16	52.46	51.50	3	1,375	0.22%
2023/10/18	0	0.00	2	48.85	47.90	-2	1,149	-0.17%
2023/10/13	2	48.25	0	0.00	48.25	2	1,202	0.17%
2023/10/12	1	48.55	0	0.00	48.75	1	1,257	0.08%
2023/10/06	5	49.50	5	49.05	49.05	0	1,326	0.00%
2023/10/04	0	0.00	2	48.00	48.00	-2	1,347	-0.15%
2023/10/02	3	48.50	0	0.00	48.50	3	1,365	0.22%
2023/09/28	0.3	48.40	0	0.00	48.30	0.3	1,383	0.02%
2023/09/26	0.4	48.83	0	0.00	48.25	0.4	1,406	0.03%
2023/09/25	0	0.00	0	49.60	49.35	0	1,422	0.00%
2023/09/22	0	0.00	5	49.20	49.10	-5	1,451	-0.34%
2023/09/21	0	0.00	10	49.25	49.15	-10	1,473	-0.68%
2023/09/20	0	50.50	0	0.00	49.80	0	1,500	0.00%
2023/09/19	0	0.00	13	50.50	50.30	-13	1,568	-0.83%
2023/09/15	4	51.53	0	0.00	51.70	4	1,575	0.25%
2023/09/14	0	51.00	0	0.00	51.30	0	1,567	0.00%
2023/09/13	0	0.00	0	50.10	50.50	0	1,565	0.00%
2023/09/12	10	49.98	0	0.00	50.10	10	1,614	0.62%
2023/09/08	0.4	48.90	0	0.00	49.10	0.4	1,684	0.02%
2023/09/07	0.4	48.85	0	0.00	48.90	0.4	1,701	0.02%
2023/09/05	0	0.00	1	49.90	49.40	-1	1,726	-0.06%
2023/08/31	1	50.70	0	0.00	51.10	1	1,745	0.06%
2023/08/28	1	48.20	0	0.00	48.10	1	1,759	0.06%
2023/08/23	10	47.90	0	0.00	47.90	10	1,780	0.56%
2023/08/15	0	0.00	5	48.56	48.95	-5	1,872	-0.27%
2023/08/14	7.5	47.64	4.3	47.56	47.30	3.2	1,884	0.17%
2023/08/07	1	52.00	0	0.00	51.70	1	1,914	0.05%
2023/08/04	1	52.30	0	0.00	52.70	1	1,915	0.05%
2023/08/02	5	52.68	0	0.00	51.50	5	1,914	0.26%
2023/08/01	0	0.00	0.1	53.00	52.60	-0.1	1,900	-0.01%
2023/07/31	3	52.70	2.3	53.01	52.60	0.7	1,906	0.03%
2023/07/28	0.1	53.10	0.1	53.30	53.10	0	1,906	0.00%
2023/07/21	0.1	55.80	0.1	56.00	54.50	0	1,970	0.00%
2023/07/19	0.1	56.50	0	0.00	55.80	0.1	2,009	0.00%
2023/07/17	5.1	56.33	0	0.00	57.20	5.1	2,118	0.24%
2023/07/13	4.1	53.48	1	53.70	53.80	3.1	2,157	0.14%
2023/07/12	0.1	56.00	0	0.00	55.50	0.1	2,128	0.00%
2023/07/10	0	0.00	5	57.28	57.00	-5	2,338	-0.21%
2023/07/07	5	56.20	0	0.00	56.50	5	2,368	0.21%
2023/07/06	1	56.50	0.6	56.60	56.30	0.4	2,376	0.02%
2023/07/05	2	57.30	0	0.00	57.00	2	2,435	0.08%
2023/07/04	3	57.13	11	56.80	56.80	-8	2,466	-0.32%
2023/06/30	1.1	59.03	5	59.30	57.80	-3.9	2,543	-0.15%
2023/06/29	49	59.19	49	59.30	59.30	0	2,589	0.00%
2023/06/28	38.1	58.48	40	58.36	58.30	-1.9	2,642	-0.07%
2023/06/27	1	59.20	3	58.87	58.80	-2	2,671	-0.07%
2023/06/21	4	56.70	21	57.04	56.40	-17	2,693	-0.63%
2023/06/19	1	58.00	0	0.00	57.20	1	2,732	0.04%
2023/06/16	8	57.18	0	0.00	57.50	8	2,736	0.29%
2023/06/15	0	0.00	3.7	60.95	61.30	-3.7	2,689	-0.14%
2023/06/14	0	0.00	25	61.65	61.40	-25	2,654	-0.94%
2023/06/13	0	0.00	4	61.30	61.20	-4	2,683	-0.15%
2023/06/09	1	60.90	0	0.00	60.70	1	2,723	0.04%
2023/06/08	0	0.00	1	59.60	59.50	-1	2,748	-0.04%
2023/06/07	0	0.00	3	60.47	60.40	-3	2,795	-0.11%
2023/06/06	0	0.00	1	60.40	60.40	-1	2,803	-0.04%
2023/06/05	0.1	60.10	4	59.80	59.80	-3.9	2,820	-0.14%
2023/06/02	29	60.77	39	60.25	60.10	-10	2,849	-0.35%
2023/06/01	0	0.00	0.1	59.30	59.10	-0.1	2,866	0.00%
2023/05/31	0	59.00	5	58.70	59.10	-5	2,888	-0.17%
2023/05/30	2	57.90	0	0.00	57.80	2	2,913	0.07%
2023/05/26	7	58.16	0	0.00	57.50	7	2,976	0.24%
2023/05/25	9.2	58.80	0	0.00	58.40	9.2	2,976	0.31%
2023/05/24	18.2	59.31	0	0.00	59.20	18.2	2,996	0.61%
2023/05/23	4	59.58	0	60.00	59.90	4	3,017	0.13%
2023/05/19	0	59.20	0	0.00	59.20	0	3,296	0.00%
2023/05/18	1	59.80	0	0.00	59.50	1	3,313	0.03%
2023/05/17	0	60.70	2	61.20	60.30	-2	3,309	-0.06%
2023/05/16	0.1	60.80	0	0.00	60.80	0.1	3,310	0.00%
2023/05/15	2.5	59.74	1	60.70	60.00	1.5	3,353	0.04%
2023/05/12	5.1	59.32	3	59.27	59.80	2.1	3,389	0.06%
2023/05/11	6.1	60.85	0	0.00	60.80	6.1	3,503	0.17%
2023/05/10	0	61.90	0	0.00	61.80	0	3,796	0.00%
2023/05/08	3	61.90	0	0.00	61.90	3	3,974	0.08%
2023/05/05	6	62.68	0	0.00	62.50	6	4,033	0.15%
2023/05/04	1	63.30	6	63.28	63.40	-5	4,069	-0.12%
2023/05/03	4	63.20	0	0.00	63.10	4	4,143	0.10%
2023/05/02	0	0.00	1	63.50	63.70	-1	4,307	-0.02%
2023/04/28	6.1	63.07	7	63.47	62.70	-0.9	4,313	-0.02%
2023/04/27	5.1	60.70	0	0.00	61.50	5.1	4,333	0.12%
2023/04/26	1.1	60.35	1	60.90	61.20	0.1	4,372	0.00%
2023/04/25	5.7	62.44	0	0.00	61.50	5.7	4,373	0.13%
2023/04/24	5.1	63.40	0	0.00	63.40	5.1	4,427	0.11%
2023/04/21	3	63.87	0	0.00	63.40	3	4,456	0.07%
2023/04/20	2	65.80	0	0.00	65.30	2	4,421	0.05%
2023/04/19	2	66.85	5	67.00	67.10	-3	4,372	-0.07%
2023/04/18	10	66.95	12	66.67	66.60	-2	4,353	-0.05%
2023/04/14	20.1	68.01	18	67.07	66.70	2.1	4,351	0.05%
2023/04/13	9	69.28	8	67.89	68.00	1	4,291	0.02%
2023/04/12	0	0.00	14	67.17	67.20	-14	4,224	-0.33%
2023/04/11	0	0.00	1	65.60	66.00	-1	4,390	-0.02%
2023/04/10	29	67.21	28	65.50	65.50	1	4,493	0.02%
2023/04/07	1	67.70	1	67.80	67.70	0	4,516	0.00%
2023/04/06	3.1	67.57	2	67.50	67.50	1.1	4,651	0.02%
2023/03/31	42	67.23	44	66.68	66.60	-2	4,892	-0.04%
2023/03/30	53	67.17	49	67.14	67.20	4	5,157	0.08%
2023/03/29	37	66.39	37	67.00	67.00	0	5,127	0.00%
2023/03/28	56	66.87	58	65.43	65.30	-2	5,124	-0.04%
2023/03/27	21	66.27	43	66.43	66.40	-22	5,107	-0.43%
2023/03/24	0	0.00	10	65.76	66.10	-10	5,127	-0.20%
2023/03/23	1	64.30	1	64.60	64.30	0	5,119	0.00%
2023/03/22	24	63.98	21	63.90	63.90	3	5,186	0.06%
2023/03/21	8	63.33	9	63.50	63.50	-1	5,222	-0.02%
2023/03/17	18	61.82	18	62.63	62.50	0	5,325	0.00%
2023/03/16	2	61.65	1	61.60	61.60	1	5,386	0.02%
2023/03/15	1	63.00	0	0.00	63.00	1	5,551	0.02%
2023/03/14	55	63.56	57	62.52	62.30	-2	5,886	-0.03%
2023/03/13	7	62.34	6	62.82	63.00	1	5,937	0.02%
2023/03/10	38.6	65.76	42	63.66	63.70	-3.4	6,053	-0.06%
2023/03/09	24	65.16	24.2	65.56	65.60	-0.2	6,128	0.00%
2023/03/08	52.1	65.66	49	65.10	65.10	3.1	6,198	0.05%
2023/03/07	61	66.22	62	65.44	65.30	-1	6,366	-0.02%
2023/03/06	23.1	65.83	18	66.21	66.00	5.1	6,677	0.08%
2023/03/03	25.1	66.64	18	66.13	66.10	7.1	7,125	0.10%
2023/03/02	0	0.00	5	66.40	66.70	-5	7,639	-0.07%
2023/03/01	3	64.40	0	0.00	65.00	3	7,998	0.04%
2023/02/24	6	65.07	0	0.00	64.80	6	8,191	0.07%
2023/02/22	10	65.55	0	0.00	65.50	10	8,564	0.12%
2023/02/21	44	67.05	40	66.54	66.50	4	8,635	0.05%
2023/02/20	21	68.41	11	68.07	67.00	10	8,670	0.12%
2023/02/17	0	0.00	4	67.50	66.90	-4	8,416	-0.05%
2023/02/16	0	0.00	2	67.15	67.10	-2	8,450	-0.02%
2023/02/15	0	65.70	1	65.90	65.90	-1	8,608	-0.01%
2023/02/14	5	66.02	0	0.00	65.70	5	8,680	0.06%
2023/02/13	0	0.00	8	67.78	66.50	-8	8,683	-0.09%
2023/02/10	12	66.79	11	67.11	67.40	1	8,727	0.01%
2023/02/09	78	68.68	95	67.07	66.70	-17	8,735	-0.19%
2023/02/08	82	68.69	75	68.93	68.60	7	8,625	0.08%
2023/02/07	37	66.81	54.1	67.36	67.80	-17.1	8,363	-0.20%
2023/02/06	61	66.67	57	66.36	66.50	4	8,295	0.05%
2023/02/03	46	66.13	45	66.26	65.70	1	8,290	0.01%
2023/02/02	29	65.61	29	66.28	66.00	0	8,264	0.00%
2023/02/01	90	65.91	60	65.52	65.20	30	8,299	0.36%
2023/01/31	23.1	66.02	32	66.10	66.30	-8.9	8,372	-0.11%
2023/01/30	4	63.08	4	63.03	63.30	0	8,289	0.00%
2023/01/17	24	62.19	20	62.79	62.50	4	8,348	0.05%
2023/01/16	21.1	61.07	38	61.94	62.50	-16.9	8,342	-0.20%
2023/01/13	18	59.96	9	59.97	60.30	9	8,362	0.11%
2023/01/12	30	61.18	32	61.10	59.80	-2	8,420	-0.02%
2023/01/11	58	62.78	48	62.64	62.50	10	8,387	0.12%
2023/01/10	68	62.60	72	61.99	61.90	-4	8,421	-0.05%
2023/01/09	86	62.19	86	62.97	63.00	0	8,502	0.00%
2023/01/06	105	62.09	105	61.82	61.70	0	8,582	0.00%	大買/大賣/
2023/01/05	87	62.33	92	61.43	61.30	-5	8,711	-0.06%
2023/01/04	110	62.58	111	61.53	61.50	-1	8,763	-0.01%	大買/大賣/
2023/01/03	111	62.44	113	62.14	62.10	-2	8,892	-0.02%	大買/大賣/
2022/12/30	115	62.59	103.1	62.38	62.20	11.9	9,006	0.13%	大買/大賣/
2022/12/29	129	64.18	132.3	62.45	62.40	-3.3	9,230	-0.04%	大買/大賣/
2022/12/28	116.3	66.15	148.2	65.84	65.40	-31.9	9,152	-0.35%	大買/大賣/
2022/12/27	123	65.89	105	65.93	66.20	18	9,148	0.20%	大買/大賣/
2022/12/26	157	67.05	151	66.40	66.10	6	9,229	0.07%	大買/大賣/
2022/12/23	133	66.53	134	66.48	66.80	-1	9,235	-0.01%	大買/大賣/
2022/12/22	62.7	65.10	51	67.15	68.30	11.7	9,348	0.13%
2022/12/21	2	62.30	3	62.37	62.10	-1	9,231	-0.01%
2022/12/20	23.3	62.36	15	61.67	61.00	8.3	9,469	0.09%
2022/12/19	11	63.16	11	63.02	63.00	0	9,692	0.00%
2022/12/16	9	63.18	0	0.00	62.50	9	9,929	0.09%
2022/12/15	38	64.36	33	63.84	63.80	5	10,147	0.05%
2022/12/14	15	64.52	5	65.26	65.60	10	10,264	0.10%
2022/12/13	85.9	66.07	76	64.95	64.70	9.9	10,296	0.10%
2022/12/12	69.1	65.01	66	65.28	65.00	3.1	10,600	0.03%
2022/12/09	102	66.32	105	65.70	65.50	-3	10,788	-0.03%	大買/大賣/
2022/12/08	80.2	66.53	84	66.03	66.00	-3.8	11,454	-0.03%
2022/12/07	65.2	66.83	58	67.29	66.80	7.2	11,995	0.06%
2022/12/06	75.2	70.57	84	66.51	66.60	-8.8	12,079	-0.07%
2022/12/05	58.2	70.22	59	70.26	70.10	-0.8	12,241	-0.01%
2022/12/02	65.3	70.03	68	69.84	69.80	-2.7	12,648	-0.02%
2022/12/01	68.2	69.31	72	69.52	69.40	-3.8	12,989	-0.03%
2022/11/30	63	68.77	65	68.42	68.40	-2	13,427	-0.01%
2022/11/29	88	69.14	79	68.55	68.40	9	13,697	0.07%
2022/11/28	74	68.86	64	70.54	70.20	10	14,043	0.07%
2022/11/25	120	71.70	113	70.02	69.20	7	14,286	0.05%	大買/大賣/
2022/11/24	86	69.54	86.2	69.90	71.00	-0.2	14,771	0.00%
2022/11/23	19	67.11	32	68.92	69.90	-13	14,700	-0.09%
2022/11/22	81	66.03	84	63.47	63.60	-3	15,203	-0.02%
2022/11/21	64	64.03	62	65.84	66.60	2	16,043	0.01%
2022/11/18	76	61.55	77	63.35	64.50	-1	16,566	-0.01%
2022/11/17	63	60.82	60	61.09	60.80	3	17,835	0.02%
2022/11/16	64	59.26	62	59.86	60.40	2	17,948	0.01%
2022/11/15	70	58.99	67	58.86	58.70	3	17,905	0.02%
2022/11/14	67	59.68	59	58.76	58.80	8	17,951	0.04%
2022/11/11	78	59.21	77	59.58	59.40	1	17,900	0.01%
2022/11/10	80	59.08	79	57.91	57.90	1	17,722	0.01%
2022/11/09	66	58.21	58	57.99	58.10	8	17,653	0.05%
2022/11/08	77	58.78	76	57.69	57.60	1	17,639	0.01%
2022/11/07	70	57.43	68	57.72	57.60	2	17,575	0.01%
2022/11/04	78	56.99	80	56.98	57.00	-2	17,521	-0.01%
2022/11/03	67	56.36	64	56.81	56.70	3	17,492	0.02%
2022/11/02	59	56.08	60	56.21	56.30	-1	17,450	-0.01%
2022/11/01	46	55.58	46	55.53	55.50	0	17,427	0.00%
2022/10/31	0	0.00	1	54.30	54.20	-1	17,375	-0.01%
2022/10/28	89	55.75	96	53.69	53.70	-7	17,359	-0.04%
2022/10/27	98	54.68	83	56.08	56.00	15	17,309	0.09%
2022/10/26	93.6	53.09	95	53.67	53.60	-1.4	17,200	-0.01%
2022/10/25	1.3	53.46	0	0.00	53.30	1.3	17,135	0.01%
2022/10/24	89	55.57	89	54.66	54.50	0	17,089	0.00%
2022/10/21	88	56.27	91	55.18	54.60	-3	17,105	-0.02%
2022/10/20	102	56.37	98	56.65	56.90	4	17,106	0.02%	大買/
2022/10/19	84.1	59.09	90.1	57.69	57.70	-6	17,309	-0.03%
2022/10/18	85	60.14	87	58.51	58.30	-2	17,548	-0.01%
2022/10/17	100	57.53	96	58.53	59.40	4	17,544	0.02%
2022/10/14	83	60.12	73	60.79	60.30	10	17,488	0.06%
2022/10/13	25.1	60.07	33	60.28	58.50	-7.9	17,399	-0.05%
2022/10/12	1	60.50	4	61.40	61.90	-3	17,264	-0.02%
2022/10/11	85	62.42	92	60.44	61.20	-7	17,202	-0.04%
2022/10/07	85	66.06	88	64.84	64.50	-3	17,091	-0.02%
2022/10/06	59	65.01	62	65.87	65.70	-3	16,958	-0.02%
2022/10/05	78	63.87	79	63.95	64.00	-1	16,676	-0.01%
2022/10/04	32	63.60	30	63.31	63.20	2	16,576	0.01%
2022/10/03	99	64.83	112.6	62.86	62.20	-13.6	16,489	-0.08%	大賣/
2022/09/30	89	65.15	82	66.16	66.30	7	16,331	0.04%
2022/09/29	87	67.54	86	67.40	67.40	1	16,183	0.01%
2022/09/28	75	67.28	95	63.83	63.50	-20	15,839	-0.13%
2022/09/27	88	66.78	81	67.75	67.90	7	15,761	0.04%
2022/09/26	87.5	68.58	86	66.28	66.10	1.5	15,554	0.01%
2022/09/23	70	71.99	82	71.69	71.70	-12	15,327	-0.08%
2022/09/22	87	71.80	96	72.02	71.70	-9	15,214	-0.06%
2022/09/21	73	72.31	76	71.34	71.30	-3	15,041	-0.02%
2022/09/20	55	72.82	62.3	72.20	72.00	-7.3	15,145	-0.05%
2022/09/19	58.3	73.84	61	72.95	73.00	-2.7	15,289	-0.02%
2022/09/16	65	75.53	65	75.07	75.00	0	15,257	0.00%
2022/09/15	108.7	78.25	105	76.67	75.50	3.7	15,079	0.02%	大買/大賣/
2022/09/14	75.1	77.96	76	79.11	79.00	-0.9	14,425	-0.01%
2022/09/13	62	78.66	56	78.01	77.90	6	13,928	0.04%
2022/09/12	82	77.75	75	78.67	79.30	7	13,768	0.05%
2022/09/08	71	76.29	101.1	76.95	78.00	-30.1	13,355	-0.23%	大賣/
2022/09/07	122	74.23	89.1	75.18	76.60	32.9	13,042	0.25%	大買/
2022/09/06	103	74.22	98.1	73.93	74.00	5	12,614	0.04%	大買/
2022/09/05	98.1	77.25	113	75.36	74.50	-14.9	12,050	-0.12%	大賣/
2022/09/02	81	78.62	135.1	78.70	78.20	-54.1	11,715	-0.46%	大賣/
2022/09/01	77	78.08	68.1	78.67	78.40	8.9	11,186	0.08%
2022/08/31	147	78.22	96.2	78.09	78.30	50.8	10,653	0.48%	大買/
2022/08/30	116	73.90	119.2	74.69	75.00	-3.2	9,644	-0.03%	大買/大賣/
2022/08/29	124	75.12	102.5	74.89	73.50	21.5	9,178	0.23%	大買/大賣/
2022/08/26	130.6	73.29	115.4	74.69	75.30	15.3	8,278	0.18%	大買/大賣/
2022/08/25	103	69.65	115	70.35	70.30	-12	7,230	-0.17%	大買/大賣/
2022/08/24	163	69.01	152.1	70.38	69.70	10.9	6,446	0.17%	大買/大賣/
2022/08/23	1.1	67.20	9	67.20	67.20	-7.9	4,992	-0.16%
2022/08/19	74	53.98	70	55.52	55.60	4	4,735	0.08%
2022/08/18	0	53.50	0	0.00	53.50	0	4,666	0.00%
2022/08/17	20	53.20	20	53.20	53.20	0	4,652	0.00%
2022/08/16	51	54.18	55	53.66	53.60	-4	4,636	-0.09%
2022/08/15	5.1	52.91	3	53.20	53.40	2.1	4,607	0.05%
2022/08/12	33.1	53.59	33	53.24	53.20	0.1	4,586	0.00%
2022/08/10	38	53.46	37	53.00	53.00	1	4,541	0.02%
2022/08/09	47.7	53.92	41.1	53.61	53.60	6.6	4,514	0.15%
2022/08/08	23	53.80	20	54.00	54.00	3	4,511	0.07%
2022/08/05	73	55.43	70	55.57	55.50	3	4,493	0.07%
2022/08/04	31	54.38	30	54.87	54.90	1	4,509	0.02%
2022/08/03	48	55.83	47	55.30	55.30	1	4,493	0.02%
2022/08/02	54	56.82	54	56.22	56.20	0	4,480	0.00%
2022/08/01	70	57.96	71	57.35	57.30	-1	4,439	-0.02%
2022/07/29	83	59.09	85	58.44	58.40	-2	4,418	-0.05%
2022/07/28	56	58.33	56	58.63	58.50	0	4,376	0.00%
2022/07/27	48	57.54	42	57.96	57.90	6	4,327	0.14%
2022/07/26	76	59.55	80.2	58.03	58.50	-4.2	4,336	-0.10%
2022/07/25	48	58.45	54	58.98	58.90	-6	4,056	-0.15%
2022/07/22	62	56.32	61	57.22	57.30	1	3,749	0.03%
2022/07/21	92	55.08	86	55.87	56.00	6	3,712	0.16%
2022/07/20	47	53.50	45	53.96	54.00	2	3,681	0.05%
2022/07/19	91	53.86	100	52.80	52.80	-9	3,733	-0.24%
2022/07/18	29	51.44	28	52.00	52.00	1	4,010	0.02%
2022/07/15	2	54.90	4	54.90	55.00	-2	4,079	-0.05%
2022/07/14	4.1	54.00	0	0.00	54.50	4.1	4,051	0.10%
2022/07/12	70	53.93	78	52.80	52.70	-8	4,071	-0.20%
2022/07/11	4	53.13	0	0.00	54.30	4	4,053	0.10%
2022/07/08	80	53.70	80	53.59	53.50	0	4,038	0.00%
2022/07/07	82	53.71	83	53.74	54.00	-1	4,027	-0.02%
2022/07/06	45	55.24	45	55.66	53.70	0	4,008	0.00%
2022/07/05	67	54.32	61	55.91	55.50	6	3,938	0.15%
2022/07/04	110	52.06	110	51.72	51.90	0	3,832	0.00%	大買/大賣/
2022/07/01	50.1	55.43	49	54.78	54.70	1.1	3,777	0.03%
2022/06/30	123.1	57.37	132	55.84	56.20	-8.9	3,724	-0.24%	大買/大賣/
2022/06/29	67	58.91	62	59.53	59.40	5	3,576	0.14%
2022/06/28	60.2	62.02	61	58.48	57.80	-0.8	3,554	-0.02%
2022/06/27	48	64.36	48	64.52	63.90	0	3,323	0.00%
2022/06/24	87	62.44	96	64.99	67.10	-9	3,158	-0.28%
2022/06/23	81	61.64	84	61.04	61.00	-3	2,849	-0.11%
2022/06/22	69	61.54	71	61.24	61.00	-2	2,818	-0.07%
2022/06/21	81	60.54	75	61.74	62.00	6	2,736	0.22%
2022/06/20	17	61.12	6	61.35	59.40	11	2,636	0.42%
2022/06/17	5	60.38	18	60.82	61.00	-13	2,541	-0.51%
2022/06/16	20	61.41	36	61.93	60.60	-16	2,476	-0.65%
2022/06/15	5	58.08	0	0.00	57.90	5	2,397	0.21%
2022/06/14	2.1	55.00	0	0.00	55.90	2.1	2,376	0.09%
2022/06/13	4	56.13	0	0.00	56.10	4	2,385	0.17%
2022/06/10	13	58.00	13	58.30	58.10	0	2,401	0.00%
2022/06/09	6	59.08	1	57.60	58.30	5	2,395	0.21%
2022/06/07	4	57.08	0	0.00	56.70	4	2,366	0.17%
2022/05/27	1	57.70	0	0.00	57.80	1	2,451	0.04%
2022/05/25	3	56.93	0	0.00	56.80	3	2,473	0.12%
2022/05/24	28	57.94	29	56.86	56.80	-1	2,528	-0.04%
2022/05/23	26	57.21	28	57.63	57.60	-2	2,555	-0.08%
2022/05/17	3	56.60	0	0.00	56.70	3	2,694	0.11%
2022/05/16	32	57.05	30	56.78	56.80	2	2,817	0.07%
2022/05/13	8	56.99	10	56.73	56.60	-2	2,821	-0.07%
2022/05/12	57.1	56.63	58	56.15	56.00	-0.9	2,833	-0.03%
2022/05/05	2	59.50	0	0.00	58.60	2	2,840	0.07%
2022/05/04	55	58.75	51	58.04	58.00	4	2,863	0.14%
2022/05/03	56.2	60.19	54	58.62	58.60	2.2	2,873	0.08%
2022/04/29	6	58.30	2	58.10	57.90	4	2,799	0.14%
2022/04/28	1	57.30	0	0.00	58.00	1	2,807	0.04%
2022/04/26	7.1	59.25	0	0.00	58.70	7.1	2,776	0.26%
2022/04/25	93	62.39	94	60.38	60.10	-1	2,744	-0.04%
2022/04/22	92	64.84	101	63.12	62.30	-9	2,672	-0.34%	大賣/
2022/04/21	21	59.88	19	63.01	64.20	2	2,396	0.08%
2022/04/20	7	58.23	2	58.40	58.40	5	2,315	0.22%
2022/04/19	63	60.24	67	58.93	58.80	-4	2,307	-0.17%
2022/04/18	45	59.94	46	59.50	59.50	-1	2,313	-0.04%
2022/04/15	1	58.70	1	58.50	59.40	0	2,300	0.00%
2022/04/14	3	59.60	0	0.00	59.40	3	2,337	0.13%
2022/04/13	2	58.95	0	0.00	58.80	2	2,362	0.08%
2022/04/12	2	59.25	0	0.00	59.00	2	2,378	0.08%
2022/04/11	1	59.00	2	59.30	59.30	-1	2,383	-0.04%
2022/04/08	0	0.00	1	60.30	60.50	-1	2,437	-0.04%
2022/04/07	6	61.07	5	60.20	60.20	1	2,459	0.04%
2022/04/06	2	60.80	0	0.00	61.20	2	2,471	0.08%
2022/04/01	21	61.10	21	61.30	61.30	0	2,490	0.00%
2022/03/31	93	62.26	83	61.42	61.10	10	2,505	0.40%
2022/03/30	80	66.74	79	65.10	65.10	1	2,464	0.04%
2022/03/29	80	64.21	78	66.73	66.50	2	2,456	0.08%
2022/03/28	76	64.63	80	63.60	63.60	-4	2,352	-0.17%
2022/03/25	33	64.44	33	64.22	64.20	0	2,375	0.00%
2022/03/24	53	64.01	53	64.17	64.20	0	2,380	0.00%
2022/03/23	53	64.34	54	63.81	63.80	-1	2,497	-0.04%
2022/03/22	5	63.08	7	64.24	64.50	-2	2,494	-0.08%
2022/03/21	3	63.53	11	63.04	63.40	-8	2,501	-0.32%
2022/03/18	6	61.06	2	61.10	63.20	4	2,575	0.16%
2022/03/17	1	59.60	1	57.00	60.10	0	2,561	0.00%
2022/03/16	2.1	55.50	2	56.00	55.80	0.1	2,614	0.00%
2022/03/15	0.1	55.80	0	0.00	55.10	0.1	2,665	0.00%
2022/03/14	3	57.70	0	0.00	57.40	3	2,792	0.11%
2022/03/10	0.1	58.80	0	0.00	58.90	0.1	2,910	0.00%
2022/03/09	2	57.60	1	57.90	57.60	1	2,942	0.03%
2022/03/08	3.1	58.17	2	58.10	57.10	1.1	2,985	0.04%
2022/03/04	3	61.97	0	0.00	61.90	3	3,078	0.10%
2022/03/03	2	62.85	0	0.00	62.70	2	3,334	0.06%
2022/03/02	0	0.00	1	63.20	63.20	-1	3,574	-0.03%
2022/03/01	3	63.20	0	0.00	63.20	3	4,034	0.07%
2022/02/25	5	62.60	5	63.00	63.10	0	4,339	0.00%
2022/02/24	0	65.20	25	62.18	62.00	-25	4,497	-0.56%
2022/02/23	5	65.52	1	66.10	65.80	4	4,626	0.09%
2022/02/22	2	66.10	2	65.10	64.90	0	4,731	0.00%
2022/02/21	12	65.97	0	0.00	66.30	12	4,884	0.25%
2022/02/18	10	65.65	10	65.85	65.80	0	4,880	0.00%
2022/02/17	46	66.61	58	65.59	65.40	-12	4,870	-0.25%
2022/02/16	24	65.23	34	66.69	66.70	-10	4,846	-0.21%
2022/02/15	41	64.05	35	63.48	63.50	6	4,766	0.13%
2022/02/14	0	0.00	10	62.80	63.20	-10	4,764	-0.21%
2022/02/10	0	64.30	0	0.00	64.00	0	4,783	0.00%
2022/02/09	5	64.70	0	0.00	64.50	5	4,810	0.10%
2022/02/07	7	60.73	0	0.00	62.60	7	4,825	0.15%
2022/01/26	0	0.00	1.7	60.63	61.10	-1.7	4,948	-0.03%
2022/01/25	3.1	58.34	0	0.00	58.00	3.1	5,027	0.06%
2022/01/24	1	59.30	0	0.00	59.60	1	5,152	0.02%
2022/01/21	1	61.90	0	0.00	60.70	1	5,614	0.02%
2022/01/19	1	62.20	0	0.00	62.10	1	5,788	0.02%
2022/01/18	3	62.90	0	0.00	62.90	3	5,865	0.05%
2022/01/14	8	64.16	21.6	63.50	62.20	-13.6	5,988	-0.23%
2022/01/13	0	0.00	1	64.40	64.40	-1	6,069	-0.02%
2022/01/12	2.1	63.60	1	63.90	63.30	1.1	6,249	0.02%
2022/01/11	60	64.24	57	63.84	63.80	3	6,317	0.05%
2022/01/10	1	64.50	1	65.20	65.10	0	6,454	0.00%
2022/01/07	45.2	63.47	51	64.45	64.10	-5.8	6,517	-0.09%
2022/01/06	1	64.50	0	0.00	64.50	1	6,596	0.02%
2022/01/05	0.1	66.02	3	66.90	65.60	-2.9	6,579	-0.04%
2022/01/04	2.1	66.70	0	0.00	66.70	2.1	6,641	0.03%
2022/01/03	2	67.15	0	0.00	66.70	2	6,626	0.03%
2021/12/30	0	0.00	1	68.90	69.30	-1	6,563	-0.02%
2021/12/29	50	69.34	52	68.70	68.70	-2	6,551	-0.03%
2021/12/28	0	0.00	1	69.20	69.00	-1	6,531	-0.02%
2021/12/27	3	68.70	0	0.00	67.70	3	6,511	0.05%
2021/12/24	6	69.85	5	69.70	69.70	1	6,496	0.02%
2021/12/22	37	68.38	32	67.93	68.00	5	6,418	0.08%
2021/12/21	23	66.67	22	67.51	68.20	1	6,419	0.02%
2021/12/20	40	68.36	42	67.58	67.50	-2	6,401	-0.03%
2021/12/17	68	70.78	73	68.68	68.70	-5	6,382	-0.08%
2021/12/16	52	68.77	53	68.37	68.20	-1	6,318	-0.02%
2021/12/15	60	67.94	59.1	68.80	68.60	0.9	6,313	0.01%
2021/12/14	57	70.31	84	67.19	67.10	-27	6,273	-0.43%
2021/12/13	61	71.55	56	69.75	69.70	5	6,165	0.08%
2021/12/10	65	69.40	67.8	70.20	70.80	-2.8	6,084	-0.05%
2021/12/09	52.2	69.86	56	68.56	68.50	-3.8	5,997	-0.06%
2021/12/08	89	68.12	64.1	69.38	69.40	24.9	5,971	0.42%
2021/12/07	61	66.36	61	66.89	66.90	0	5,807	0.00%
2021/12/06	63.3	66.37	62	66.33	66.50	1.3	5,762	0.02%
2021/12/03	55	64.11	61	65.06	64.80	-6	5,677	-0.11%
2021/12/02	65	64.73	70	63.48	63.50	-5	5,634	-0.09%
2021/12/01	45	64.36	39	64.20	63.90	6	5,592	0.11%
2021/11/30	66	63.49	63	64.76	65.00	3	5,538	0.05%
2021/11/29	74.1	67.60	84	63.36	63.00	-9.9	5,439	-0.18%
2021/11/26	66	69.52	58	70.11	70.00	8	5,179	0.15%
2021/11/25	56	72.09	62.3	69.77	69.30	-6.3	4,926	-0.13%
2021/11/24	63	66.73	58.2	69.31	71.30	4.8	4,472	0.11%
2021/11/23	88.3	67.65	89	66.03	64.90	-0.7	4,251	-0.02%
2021/11/22	65	66.13	59.2	66.98	66.20	5.8	4,111	0.14%
2021/11/19	62	62.62	44	63.60	63.80	18	3,932	0.46%
2021/11/18	58.5	58.95	50.4	61.70	63.90	8.1	3,809	0.21%
2021/11/17	58.4	58.50	56	58.26	58.30	2.4	3,593	0.07%
2021/11/16	63	58.49	65	58.00	57.80	-2	3,587	-0.06%
2021/11/15	54	58.66	51.1	58.42	58.10	2.9	3,579	0.08%
2021/11/12	73	58.45	63	58.67	58.70	10	3,574	0.28%
2021/11/11	54	58.39	57.1	57.79	57.70	-3.1	3,535	-0.09%
2021/11/10	53	58.95	57	58.18	58.00	-4	3,529	-0.11%
2021/11/09	58.1	58.53	56	59.00	58.90	2.1	3,510	0.06%
2021/11/08	51	58.24	46	58.13	58.10	5	3,499	0.14%
2021/11/05	50	58.66	60	57.67	57.60	-10	3,477	-0.29%
2021/11/04	58	59.18	63	57.80	57.80	-5	3,467	-0.14%
2021/11/03	50	62.00	65	58.32	59.20	-15	3,440	-0.44%
2021/11/02	96.5	62.24	76.2	63.29	62.70	20.3	3,312	0.61%
2021/11/01	71.1	63.00	80	61.74	61.50	-8.9	3,247	-0.27%
2021/10/29	44.2	65.76	35.6	63.56	63.30	8.6	3,103	0.28%
2021/10/28	83	59.57	81.3	62.22	64.00	1.7	2,621	0.06%
2021/10/27	71	60.39	63.6	58.37	58.20	7.4	2,493	0.30%
2021/10/26	42	61.99	41.4	61.12	61.00	0.6	2,437	0.02%
2021/10/25	59	62.10	54.1	62.70	63.00	4.9	2,406	0.20%
2021/10/22	40	60.60	39.5	61.24	61.20	0.5	2,331	0.02%
2021/10/21	45	61.22	45.7	60.83	60.90	-0.7	2,293	-0.03%
2021/10/20	49	60.54	21	61.07	60.40	28	2,166	1.29%
2021/10/19	36	58.64	37	58.76	59.40	-1	1,977	-0.05%
2021/10/18	75	57.79	71	59.44	59.00	4	1,915	0.21%
2021/10/15	27	54.73	24	56.25	56.60	3	1,779	0.17%
2021/10/14	15	54.19	16	54.89	55.10	-1	1,753	-0.06%
2021/10/13	1	52.30	2	52.25	52.10	-1	1,632	-0.06%
2021/10/12	53.6	54.90	60	53.11	52.90	-6.4	1,622	-0.39%
2021/10/07	1	51.20	0	0.00	52.00	1	1,572	0.06%
2021/10/06	1	51.10	0	0.00	51.20	1	1,587	0.06%
2021/10/04	1	52.00	0	0.00	52.20	1	1,630	0.06%
2021/10/01	0	0.00	1	52.80	52.80	-1	1,631	-0.06%
2021/09/28	13	54.51	13.6	54.51	54.50	-0.6	1,684	-0.03%
2021/09/27	46	58.49	46	59.02	59.60	0	1,688	0.00%
2021/09/24	46.2	58.54	46.4	58.20	58.10	-0.2	1,698	-0.01%
2021/09/23	53	58.93	51	59.17	58.30	2	1,736	0.12%
2021/09/22	16.1	57.79	16.6	57.50	57.50	-0.6	1,703	-0.03%
2021/09/17	6	57.48	1	58.10	57.00	5	1,724	0.29%
2021/09/16	60	58.26	60.3	58.31	58.30	-0.3	1,720	-0.02%
2021/09/15	50	57.65	50.1	57.62	57.70	-0.1	1,708	-0.01%
2021/09/14	55.4	58.58	56.4	57.40	57.30	-1	1,713	-0.06%
2021/09/13	1.3	56.86	2	58.35	58.70	-0.7	1,711	-0.04%
2021/09/10	0	0.00	1	55.90	56.00	-1	1,680	-0.06%
2021/09/09	1	55.30	0	0.00	56.10	1	1,709	0.06%
2021/09/08	4	56.10	0	0.00	55.20	4	1,713	0.23%
2021/09/06	0	0.00	1	57.80	56.70	-1	1,758	-0.06%
2021/09/02	30	55.79	30	55.40	55.40	0	2,072	0.00%
2021/09/01	20	55.23	20.3	55.30	55.30	-0.3	2,201	-0.01%
2021/08/30	20	56.23	21.2	55.10	55.10	-1.2	2,242	-0.05%
2021/08/27	62	56.57	62.7	55.84	55.80	-0.7	2,323	-0.03%
2021/08/25	41	53.56	41	53.01	53.00	0	2,219	0.00%
2021/08/24	4	52.90	4	53.00	53.00	0	2,236	0.00%
2021/08/23	2	52.20	0.4	51.80	52.00	1.6	2,252	0.07%
2021/08/20	0	0.00	1	52.40	51.70	-1	2,268	-0.04%
2021/08/19	0	0.00	1	52.50	52.00	-1	2,318	-0.04%
2021/08/18	15	54.07	17.4	53.84	53.80	-2.4	2,362	-0.10%
2021/08/17	3	54.97	1.1	54.07	54.10	1.9	2,371	0.08%
2021/08/16	1	54.50	1	54.80	54.00	0	2,384	0.00%
2021/08/13	0.2	56.00	0	0.00	54.70	0.2	2,409	0.01%
2021/08/12	50.3	55.51	50.4	55.12	55.10	-0.1	2,436	-0.01%
2021/08/11	46	55.62	48.8	54.65	54.60	-2.8	2,452	-0.11%
2021/08/10	40	56.17	41.1	55.50	55.50	-1.1	2,511	-0.04%
2021/08/09	0.4	57.26	0	0.00	56.30	0.4	2,641	0.02%
2021/08/06	38	58.89	37	58.06	58.00	1	2,704	0.04%
2021/08/05	24.1	58.53	21.4	58.63	58.40	2.7	2,862	0.09%
2021/08/04	2.2	58.49	2	57.90	58.20	0.2	3,099	0.01%
2021/08/03	2.1	57.85	2	58.00	58.30	0.1	3,167	0.00%
2021/08/02	0	0.00	2.8	57.61	57.50	-2.8	3,214	-0.09%
2021/07/30	11	56.59	1.9	57.00	57.30	9.1	3,286	0.28%
2021/07/29	1	57.00	0	0.00	57.50	1	3,277	0.03%
2021/07/28	1.2	56.10	2	55.30	55.20	-0.8	3,250	-0.03%
2021/07/23	0.4	56.90	0	0.00	56.90	0.4	3,485	0.01%
2021/07/22	0	0.00	2	57.30	56.40	-2	3,604	-0.06%
2021/07/21	0	0.00	20	57.10	57.00	-20	3,631	-0.55%
2021/07/20	40	59.31	40.8	58.00	58.00	-0.8	3,641	-0.02%
2021/07/19	49	58.47	50	58.38	58.30	-1	3,626	-0.03%
2021/07/16	16	58.88	16	58.22	58.20	0	3,653	0.00%
2021/07/15	44	58.85	43	58.85	58.70	1	3,676	0.03%
2021/07/14	0	0.00	2	58.00	58.50	-2	3,688	-0.05%
2021/07/13	20	58.90	0	0.00	58.30	20	3,696	0.54%
2021/07/12	2	58.50	11.2	59.74	60.10	-9.2	3,693	-0.25%
2021/07/09	40	58.49	31	58.00	58.00	9	3,666	0.25%
2021/07/08	31.4	58.32	32	58.00	58.00	-0.6	3,701	-0.02%
2021/07/07	51.2	59.42	53	58.04	58.10	-1.8	3,727	-0.05%
2021/07/06	45	60.01	47.2	58.82	58.80	-2.2	3,746	-0.06%
2021/07/05	50	60.93	52.2	59.96	59.90	-2.2	3,774	-0.06%
2021/07/02	51	60.85	52.5	60.22	60.30	-1.5	3,778	-0.04%
2021/07/01	54	61.82	51.2	60.42	60.40	2.8	3,785	0.07%
2021/06/30	52	60.28	51.6	61.21	61.50	0.4	3,783	0.01%
2021/06/29	0	0.00	2.4	61.05	59.90	-2.4	3,781	-0.06%
2021/06/25	0	0.00	1	60.40	60.30	-1	3,848	-0.03%
2021/06/22	0	0.00	4	60.00	59.40	-4	4,155	-0.10%
2021/06/21	0	0.00	4	60.10	59.70	-4	4,258	-0.09%
2021/06/11	1	64.90	9.8	62.93	61.70	-8.8	4,422	-0.20%
2021/06/10	2	65.50	11.2	66.41	65.20	-9.2	4,338	-0.21%
2021/06/09	5	62.28	4	62.18	61.30	1	4,292	0.02%
2021/06/08	16	58.79	0	0.00	58.80	16	4,213	0.38%
2021/06/07	0	0.00	5	58.90	58.80	-5	4,292	-0.12%
2021/06/04	0	0.00	7	58.84	59.00	-7	4,314	-0.16%
2021/06/03	1	57.00	1	56.90	57.20	0	4,297	0.00%
2021/06/02	0	0.00	6	56.75	56.40	-6	4,387	-0.14%
2021/06/01	0	0.00	0	56.00	57.10	0	4,669	0.00%
2021/05/31	10	56.86	0	0.00	55.90	10	4,739	0.21%
2021/05/28	1	56.70	0	0.00	56.70	1	4,933	0.02%
2021/05/27	1	58.80	0	0.00	56.70	1	5,072	0.02%
2021/05/26	1	57.70	0	0.00	58.00	1	5,281	0.02%
2021/05/25	2	56.45	0	0.00	56.00	2	5,932	0.03%
2021/05/21	3	55.77	3	56.07	56.10	0	6,850	0.00%
2021/05/20	2	56.85	1	57.50	55.30	1	6,931	0.01%
2021/05/19	1	56.90	4	56.48	56.30	-3	7,104	-0.04%
2021/05/18	3.1	56.92	1	57.60	56.80	2.1	7,124	0.03%
2021/05/17	2	61.75	1.9	56.77	55.10	0.1	7,179	0.00%
2021/05/14	1	62.00	2	62.40	61.00	-1	7,191	-0.01%
2021/05/13	7	65.29	8	62.99	62.00	-1	7,125	-0.01%
2021/05/12	6	66.53	3.1	66.42	61.60	2.9	7,022	0.04%
2021/05/11	1.1	64.81	1	64.50	62.20	0.1	6,779	0.00%
2021/05/10	1	64.00	12	64.03	63.80	-11	6,730	-0.16%
2021/05/07	14	65.29	3	63.77	64.80	11	6,707	0.16%
2021/05/04	0.4	65.04	0	0.00	61.80	0.4	6,735	0.01%
2021/04/29	2	66.95	2.1	65.37	65.00	-0.1	6,634	0.00%
2021/04/23	0.4	60.05	2	60.40	60.00	-1.6	6,537	-0.02%
2021/04/22	0	0.00	10	63.28	61.00	-10	6,591	-0.15%
2021/04/21	5	63.30	6	63.68	63.60	-1	6,617	-0.01%
2021/04/20	0	0.00	2	62.50	63.10	-2	6,635	-0.03%
2021/04/19	15	63.73	24.4	63.19	63.00	-9.4	6,668	-0.14%
2021/04/14	1.5	65.46	1	63.90	64.80	0.5	6,665	0.01%
2021/04/13	20	69.01	28	67.14	67.00	-8	6,646	-0.12%
2021/04/12	17	67.71	16.7	68.26	68.30	0.3	6,637	0.01%
2021/04/09	25	67.12	24.7	67.60	67.60	0.3	6,640	0.00%
2021/04/08	7.3	66.86	11.4	66.77	66.90	-4.1	6,677	-0.06%
2021/04/07	0	0.00	0.1	67.30	67.30	-0.1	6,690	0.00%
2021/04/01	24	70.03	25.2	68.80	68.80	-1.2	6,775	-0.02%
2021/03/31	1	68.40	0	0.00	68.60	1	6,770	0.01%
2021/03/30	1	71.30	1	70.70	69.70	0	6,740	0.00%
2021/03/29	8	72.28	12.1	72.49	70.50	-4.1	6,726	-0.06%
2021/03/26	41	67.78	40.5	67.40	67.40	0.5	6,538	0.01%
2021/03/25	45.1	68.53	46.6	67.31	67.30	-1.6	6,550	-0.02%
2021/03/24	59	68.16	64	68.85	68.00	-5	6,543	-0.08%
2021/03/23	26	67.38	27	67.51	67.00	-1	6,627	-0.02%
2021/03/22	22	66.44	21	66.49	66.50	1	6,765	0.01%
2021/03/19	22	69.67	29	68.00	67.90	-7	6,757	-0.10%
2021/03/18	50.2	69.76	50.3	69.40	69.40	-0.1	6,861	0.00%
2021/03/17	38	70.07	38	69.40	69.40	0	6,941	0.00%
2021/03/16	60	71.00	71	70.00	70.00	-11	6,999	-0.16%
2021/03/15	50	72.48	49	70.36	70.30	1	6,972	0.01%
2021/03/12	70	70.40	70	69.70	69.70	0	6,925	0.00%
2021/03/11	69	69.92	80	70.14	69.80	-11	6,910	-0.16%
2021/03/10	69	69.19	66	68.60	68.60	3	6,834	0.04%
2021/03/09	56	70.14	43	68.79	68.70	13	6,805	0.19%
2021/03/08	50	71.36	51	69.64	69.60	-1	6,767	-0.01%
2021/03/05	31	70.92	38	72.05	71.20	-7	6,717	-0.10%
2021/03/04	22	70.82	22	69.50	69.50	0	6,556	0.00%
2021/03/03	35	70.80	32	70.96	70.70	3	6,510	0.05%
2021/03/02	68	71.63	81	68.84	68.50	-13	6,312	-0.21%
2021/02/26	49	73.70	48.4	72.91	72.30	0.6	6,183	0.01%
2021/02/25	42	78.26	50	78.31	73.50	-8	5,946	-0.13%
2021/02/24	65	69.14	60	73.22	75.00	5	5,262	0.10%
2021/02/23	116	71.61	108.6	70.61	68.20	7.4	4,942	0.15%	大買/大賣/
2021/02/22	19	68.59	6	69.32	69.90	13	4,372	0.30%
2021/02/19	33.2	60.37	32	63.09	63.60	1.2	4,321	0.03%
2021/02/18	27	57.83	17	58.01	57.90	10	4,168	0.24%
2021/02/17	10.4	59.98	8	59.15	57.50	2.4	4,151	0.06%
2021/02/05	36	56.21	35	58.19	60.70	1	4,074	0.02%
2021/02/04	12	55.68	12	55.22	55.20	0	3,987	0.00%
2021/02/03	1	58.00	0	0.00	55.40	1	4,012	0.02%
2021/02/02	10	53.87	0	0.00	55.40	10	4,007	0.25%
2021/02/01	9	55.11	10	53.94	53.90	-1	4,020	-0.02%
2021/01/29	1	56.30	0	0.00	55.70	1	4,022	0.02%
2021/01/26	3	56.27	0	0.00	55.60	3	4,046	0.07%
2021/01/25	0	0.00	2	58.70	57.60	-2	4,041	-0.05%
2021/01/22	0	0.00	3	57.93	57.50	-3	4,043	-0.07%
2021/01/21	1	58.40	0	0.00	58.50	1	4,064	0.02%
2021/01/20	5	59.58	3	58.50	58.50	2	4,191	0.05%
2021/01/19	2	59.40	2	59.60	59.00	0	4,206	0.00%
2021/01/18	13	60.94	2	60.50	59.50	11	4,292	0.26%
2021/01/15	4	59.48	4	59.48	58.30	0	4,242	0.00%
2021/01/14	3	58.63	2	59.30	58.20	1	4,190	0.02%
2021/01/13	4	60.00	4	60.03	59.60	0	4,159	0.00%
2021/01/12	6	61.68	1	62.20	60.40	5	4,167	0.12%
2021/01/11	1	60.50	1	60.90	60.40	0	4,123	0.00%
2021/01/08	1	62.20	1	61.80	61.70	0	4,117	0.00%
2021/01/07	1	62.70	0	0.00	62.50	1	4,142	0.02%
2021/01/04	1	65.00	1	65.00	65.10	0	4,120	0.00%
2020/12/31	3	68.90	2	69.00	68.00	1	4,093	0.02%
2020/12/30	1	67.70	1	68.90	68.00	0	4,020	0.00%
2020/12/29	1	67.50	1	68.20	67.50	0	4,001	0.00%
2020/12/25	2	65.70	0	0.00	65.00	2	3,926	0.05%
2020/12/24	0	0.00	1	64.70	64.60	-1	3,975	-0.03%
2020/12/23	1	66.80	4	68.30	65.70	-3	4,092	-0.07%
2020/12/22	5	67.70	0	0.00	67.20	5	4,277	0.12%
2020/12/18	0	0.00	1	66.60	66.10	-1	4,379	-0.02%
2020/12/17	7	69.81	7	69.94	66.50	0	4,481	0.00%
2020/12/16	5	67.20	9	66.93	68.70	-4	4,520	-0.09%
2020/12/15	3	64.90	1	63.00	63.10	2	4,462	0.04%
2020/12/14	3	67.90	1	68.80	67.00	2	4,441	0.05%
2020/12/11	2	60.25	3	62.03	64.40	-1	4,329	-0.02%
2020/12/10	6	59.90	2	60.25	58.60	4	4,297	0.09%
2020/12/09	1	63.50	2	63.30	63.00	-1	4,236	-0.02%
2020/12/08	4	64.48	2	63.20	63.10	2	4,249	0.05%
2020/12/07	1	67.50	0	0.00	66.80	1	4,188	0.02%
2020/12/04	0	0.00	0.1	69.50	68.80	-0.1	4,222	0.00%
2020/12/03	0	0.00	1	69.30	68.90	-1	4,338	-0.02%
2020/12/02	0	0.00	2	70.55	69.80	-2	4,429	-0.05%
2020/12/01	2	72.30	2	72.70	71.40	0	4,455	0.00%
2020/11/27	5	69.74	2	69.40	70.50	3	4,395	0.07%
2020/11/26	0	0.00	1	68.00	68.30	-1	4,415	-0.02%
2020/11/24	0	0.00	1	69.50	68.30	-1	4,468	-0.02%
2020/11/23	0	0.00	1	69.90	69.80	-1	4,558	-0.02%
2020/11/19	0	0.00	1	71.60	70.60	-1	4,729	-0.02%
2020/11/18	2	71.40	0	0.00	71.70	2	4,788	0.04%
2020/11/16	0	0.00	2	68.85	68.50	-2	4,748	-0.04%
2020/11/13	1	67.30	1	68.10	69.20	0	4,768	0.00%
2020/11/12	1	69.30	2	67.40	67.20	-1	4,766	-0.02%
2020/11/10	1	70.00	2	69.60	69.20	-1	4,693	-0.02%
2020/11/06	0	0.00	1	73.40	73.00	-1	4,700	-0.02%
2020/11/05	1	72.00	0	0.00	72.00	1	4,700	0.02%
2020/11/04	2	69.95	3	71.27	71.90	-1	4,685	-0.02%
2020/11/03	6	71.60	3	72.37	71.50	3	4,760	0.06%
2020/11/02	2	72.90	2	72.35	72.50	0	5,048	0.00%
2020/10/30	3	72.07	1	72.90	72.30	2	5,295	0.04%
2020/10/29	2	73.30	1	73.50	73.60	1	5,566	0.02%
2020/10/28	17	76.69	3	77.23	73.30	14	5,642	0.25%
2020/10/27	0	0.00	1	74.20	73.80	-1	5,492	-0.02%
2020/10/26	5	74.72	2	76.35	73.90	3	5,455	0.05%
2020/10/23	1	79.80	0	0.00	78.20	1	5,465	0.02%
2020/10/22	19	79.32	19	78.09	78.00	0	5,513	0.00%
2020/10/21	1	79.50	3	81.20	80.00	-2	5,565	-0.04%
2020/10/19	0	0.00	1	80.00	80.50	-1	5,741	-0.02%
2020/10/16	0	0.00	26	80.01	80.00	-26	5,794	-0.45%
2020/10/15	2	79.20	1	78.50	78.50	1	5,974	0.02%
2020/10/14	3	81.50	1	81.50	80.70	2	5,932	0.03%
2020/10/13	1	81.60	0	0.00	81.80	1	5,952	0.02%
2020/10/12	0	0.00	1	84.20	82.00	-1	6,171	-0.02%
2020/10/08	1	82.20	1	81.60	83.80	0	6,154	0.00%
2020/10/07	0	0.00	1	82.10	82.10	-1	6,126	-0.02%
2020/10/06	2	83.20	2	82.25	82.60	0	6,154	0.00%
2020/10/05	5	83.34	1	83.70	83.20	4	6,329	0.06%
2020/09/30	1	85.20	0	0.00	84.50	1	6,296	0.02%
2020/09/29	2	85.55	3	86.77	83.10	-1	6,250	-0.02%
2020/09/28	3	89.30	1	88.70	86.60	2	6,179	0.03%
2020/09/25	3	88.87	12	89.38	89.80	-9	6,085	-0.15%
2020/09/24	1	85.80	16	87.78	87.00	-15	5,943	-0.25%
2020/09/23	4.1	82.47	2	83.65	82.10	2.1	5,835	0.04%
2020/09/22	21.1	83.52	8	83.14	82.00	13.1	5,850	0.22%
2020/09/21	25	87.89	8	87.80	87.60	17	5,772	0.29%
2020/09/18	1	80.40	6	80.32	84.30	-5	5,617	-0.09%
2020/09/17	0	0.00	1	76.70	76.70	-1	5,538	-0.02%
2020/09/16	6	77.68	10	76.20	76.20	-4	5,639	-0.07%
2020/09/15	3	76.33	10	76.07	77.90	-7	5,859	-0.12%
2020/09/14	1	71.30	2	71.30	73.20	-1	6,484	-0.02%
2020/09/11	2	74.20	0	0.00	72.50	2	6,448	0.03%
2020/09/10	2	75.75	1	75.20	74.20	1	6,403	0.02%
2020/09/09	4	77.05	3	77.73	76.20	1	6,357	0.02%
2020/09/08	5	71.56	3	70.87	79.50	2	6,465	0.03%
2020/09/07	13	78.10	4	74.73	73.70	9	6,794	0.13%
2020/09/04	4	78.73	33	79.98	79.60	-29	6,897	-0.42%
2020/09/03	3	81.13	27	81.90	81.10	-24	7,026	-0.34%
2020/09/02	1	82.90	5	84.50	83.20	-4	7,141	-0.06%
2020/09/01	10	82.57	7	82.73	82.40	3	7,202	0.04%
2020/08/31	3	85.17	1	85.20	84.80	2	7,385	0.03%
2020/08/28	5	85.66	2	86.55	85.90	3	7,430	0.04%
2020/08/27	5	86.68	2	88.20	86.00	3	7,414	0.04%
2020/08/26	21	89.88	4	87.40	90.00	17	7,324	0.23%
2020/08/25	2	84.00	4	87.00	84.00	-2	7,237	-0.03%
2020/08/24	17	88.69	1	91.30	87.50	16	7,179	0.22%
2020/08/21	2	83.60	11	85.46	88.10	-9	7,111	-0.13%
2020/08/19	2	95.00	1	94.20	95.00	1	7,134	0.01%
2020/08/18	0	0.00	1	91.40	92.00	-1	7,195	-0.01%
2020/08/17	0	0.00	16	87.20	87.60	-16	7,159	-0.22%
2020/08/14	0	0.00	1	86.80	86.30	-1	7,602	-0.01%
2020/08/12	0	0.00	3	89.03	89.90	-3	7,628	-0.04%
2020/08/11	0	0.00	1	86.00	83.00	-1	7,683	-0.01%
2020/08/10	3	85.97	1	89.40	89.40	2	7,876	0.03%
2020/08/07	23	86.17	31	87.16	88.40	-8	7,921	-0.10%
2020/08/06	26	96.47	19	93.42	88.90	7	7,784	0.09%
2020/08/05	28	93.73	23	93.98	97.30	5	7,510	0.07%
2020/08/04	29	84.61	11.5	85.14	88.70	17.5	7,303	0.24%
2020/08/03	1	77.10	3	80.70	80.70	-2	7,057	-0.03%
2020/07/29	7	61.31	1	57.50	60.80	6	7,196	0.08%
2020/07/28	7	63.91	0	0.00	63.70	7	7,102	0.10%
2020/07/27	5	71.36	0	0.00	70.70	5	7,029	0.07%
2020/07/24	0	0.00	2	80.45	78.50	-2	6,962	-0.03%
2020/07/23	21	81.58	10	80.77	83.50	11	6,935	0.16%
2020/07/22	1	76.20	0	0.00	76.20	1	6,797	0.01%
2020/07/21	9	69.30	11	69.30	69.30	-2	6,840	-0.03%
2020/07/20	2	77.00	0	0.00	77.00	2	6,699	0.03%
2020/07/17	4	85.50	0	0.00	85.50	4	6,832	0.06%
2020/07/16	12	96.24	48	105.33	95.00	-36	7,106	-0.51%
2020/07/15	1	105.50	0	0.00	105.50	1	6,884	0.01%
2020/07/14	3	117.00	0	0.00	117.00	3	6,897	0.04%
2020/07/13	8	130.00	1	130.00	130.00	7	6,907	0.10%
2020/07/10	11	146.95	8	137.56	144.00	3	6,869	0.04%
2020/07/08	0	0.00	2	132.00	132.00	-2	6,672	-0.03%
2020/07/07	3	120.00	0	0.00	120.00	3	6,671	0.04%
2020/07/06	3	109.33	2	109.50	109.50	1	6,653	0.02%
2020/07/03	7	99.07	1	95.30	99.70	6	6,600	0.09%
2020/07/02	5	88.96	1	90.70	90.70	4	6,491	0.06%
2020/07/01	0	0.00	3	80.83	82.50	-3	6,443	-0.05%
2020/06/30	6	70.42	2	71.25	75.00	4	6,365	0.06%
2020/06/29	0	0.00	1	68.80	69.00	-1	6,295	-0.02%
2020/06/24	2	61.75	4	61.50	62.80	-2	6,200	-0.03%
2020/06/23	6	60.35	12	58.94	60.50	-6	6,119	-0.10%
2020/06/22	51	62.99	11	61.33	63.40	40	5,992	0.67%
2020/06/19	38	57.27	89	57.62	57.70	-51	5,721	-0.89%
2020/06/17	0	0.00	1	47.75	47.75	-1	5,011	-0.02%
2020/06/16	0	0.00	22	43.45	43.45	-22	5,058	-0.43%
2020/06/12	29	38.62	12	37.38	39.50	17	5,061	0.34%
2020/06/11	65	45.01	6	43.78	40.00	59	4,892	1.21%
2020/06/10	18	40.63	10	41.38	43.45	8	4,432	0.18%
2020/06/09	15	39.19	6	39.06	39.50	9	4,238	0.21%
2020/06/08	13	38.87	5	39.01	39.35	8	4,075	0.20%
2020/06/05	2	36.10	7	36.30	36.95	-5	3,890	-0.13%
2020/06/04	19	36.50	12	36.53	36.45	7	3,811	0.18%
2020/06/03	2	33.98	3	33.50	35.20	-1	3,625	-0.03%
2020/06/01	7	31.67	0	0.00	31.55	7	3,507	0.20%
2020/05/26	1	30.40	0	0.00	29.50	1	3,390	0.03%
2020/05/25	6	31.43	0	0.00	31.50	6	3,372	0.18%
2020/05/22	6	31.00	11	31.27	31.50	-5	3,336	-0.15%
2020/05/20	47	33.56	44	33.06	33.60	3	3,205	0.09%
2020/05/19	1	32.20	0	0.00	32.20	1	2,740	0.04%
2020/05/15	0	0.00	2	26.65	26.65	-2	2,638	-0.08%
2020/05/14	4	24.14	5	24.16	24.25	-1	2,507	-0.04%
2020/05/13	34	21.05	5	21.42	22.05	29	2,282	1.27%
2020/05/12	0	0.00	2	20.20	20.05	-2	2,200	-0.09%
2020/05/11	0	0.00	2	20.00	20.20	-2	2,204	-0.09%
2020/05/08	6	22.47	32	21.55	21.15	-26	2,175	-1.19%
2020/05/07	2	21.78	5	22.22	22.10	-3	2,105	-0.14%
2020/05/06	7	22.60	5	22.25	22.00	2	2,043	0.10%
2020/05/05	1	22.50	2	22.43	22.25	-1	1,938	-0.05%
2020/05/04	11	21.31	2	19.65	21.35	9	1,830	0.49%
2020/04/30	0	0.00	1	19.60	19.45	-1	1,738	-0.06%
2020/04/29	0	0.00	1	19.15	19.10	-1	1,712	-0.06%
2020/04/28	2	18.38	2	18.65	18.60	0	1,690	0.00%
2020/04/27	0	0.00	2	18.90	18.90	-2	1,676	-0.12%
2020/04/24	23	19.80	0	0.00	19.30	23	1,636	1.41%
2020/04/23	0	0.00	4	19.09	19.50	-4	1,568	-0.26%
2020/04/22	1	18.25	5	18.05	18.05	-4	1,451	-0.28%
2020/04/21	0	0.00	16	19.61	19.35	-16	1,382	-1.16%
2020/04/20	13	20.10	66	19.95	20.10	-53	1,250	-4.24%
2020/04/14	0	13.70	0	0.00	13.80	0	915	0.00%
2020/03/24	2	12.70	0	0.00	12.80	2	885	0.23%
2020/03/20	6	12.55	0	0.00	13.15	6	880	0.68%
2020/03/09	0	15.40	19	15.17	15.50	-19	750	-2.53%
2020/03/06	1	14.75	12	14.81	14.90	-11	682	-1.61%
2020/03/05	0	0.00	10	14.20	14.30	-10	659	-1.52%
2020/02/27	10	14.80	1	14.60	14.35	9	647	1.39%
2020/02/26	4	14.89	0	0.00	14.80	4	636	0.63%
2020/02/13	0	0.00	1	14.35	14.30	-1	632	-0.16%
2020/02/12	0	0.00	18	14.87	14.60	-18	626	-2.87%
2020/02/03	0	0.00	5	13.15	14.05	-5	568	-0.88%
2020/01/30	1	14.05	20	13.98	14.00	-19	548	-3.46%
2020/01/20	0.8	14.05	0	0.00	14.05	0.8	531	0.15%
2020/01/13	0	0.00	2	14.13	14.20	-2	518	-0.39%
2020/01/10	2	14.78	0	0.00	14.85	2	495	0.40%
2020/01/02	0	0.00	2	14.40	14.45	-2	488	-0.41%
2019/12/31	0	0.00	4	14.15	14.20	-4	488	-0.82%
2019/12/30	0	0.00	6	14.40	14.20	-6	490	-1.22%
2019/12/27	2	14.65	0	0.00	14.65	2	482	0.41%
2019/12/26	0	0.00	2	14.75	14.80	-2	485	-0.41%
2019/12/24	2	14.55	0	0.00	14.55	2	491	0.41%
2019/12/23	10	14.68	0	0.00	14.65	10	509	1.96%
2019/12/04	4	14.35	0	0.00	14.40	4	436	0.92%
2019/11/27	0	0.00	1	14.15	14.20	-1	426	-0.24%
2019/09/19	0.1	14.00	0	0.00	14.10	0.1	491	0.02%
2019/09/11	0	0.00	1	14.05	14.05	-1	496	-0.20%
2019/09/04	0.2	14.05	0	0.00	14.05	0.2	495	0.04%
2019/09/02	0	13.70	0	0.00	13.80	0	488	0.01%
2019/07/23	0	0.00	6	14.20	14.20	-6	453	-1.32%
2019/07/22	0	0.00	6	14.35	14.35	-6	449	-1.33%
2019/07/18	1	14.60	2	14.05	14.45	-1	440	-0.23%
2019/07/17	0	0.00	2	14.10	14.05	-2	422	-0.47%
2019/07/16	3	14.73	4	14.44	14.50	-1	396	-0.25%
2019/07/15	16	13.89	0	0.00	14.95	16	334	4.78%
2019/07/02	0	0.00	0.2	13.50	13.50	-0.2	294	-0.07%
2019/06/28	3	13.35	0	0.00	13.35	3	289	1.03%
2019/05/30	0	13.70	0	0.00	13.65	0	759	0.00%
2019/05/10	3	13.65	0	0.00	13.65	3	796	0.38%
2019/04/25	0	0.00	17	15.00	14.85	-17	831	-2.05%
2019/04/15	0	15.15	0	0.00	15.10	0	925	0.00%
2019/04/10	0	15.70	0	0.00	15.55	0	987	0.00%
2019/04/09	2	15.20	0	0.00	15.45	2	987	0.20%
2019/04/01	0	15.00	0	0.00	15.00	0	986	0.00%
2019/03/28	0	15.00	0	0.00	15.00	0	983	0.00%
2019/03/21	1	15.90	0	0.00	15.90	1	1,019	0.10%
2019/03/15	0	0.00	1	16.40	16.25	-1	1,070	-0.09%
2019/03/13	1	17.15	0	0.00	16.90	1	1,082	0.09%
2019/03/12	4	17.35	0	0.00	17.50	4	1,055	0.38%
2019/03/11	1	15.80	0	0.00	17.00	1	984	0.10%
2019/02/25	5	14.30	0	0.00	14.15	5	1,030	0.49%
2019/01/30	0	0.00	3	14.35	14.60	-3	994	-0.30%
2019/01/25	0	0.00	7	14.55	14.40	-7	978	-0.72%
2019/01/14	0	0.00	4	14.10	14.10	-4	978	-0.41%
2019/01/11	4	14.40	0	0.00	14.25	4	976	0.41%
2019/01/10	0	0.00	1	14.10	14.15	-1	969	-0.10%
2019/01/09	0	0.00	1	14.15	14.15	-1	966	-0.10%
2019/01/07	26	14.15	3	14.32	14.10	23	922	2.49%
2018/12/13	0	0.00	8	13.22	13.25	-8	937	-0.85%
2018/12/11	2	12.40	0.8	12.50	12.35	1.2	904	0.13%
2018/12/10	5	12.76	0	13.15	12.65	5	878	0.56%
2018/12/06	1	13.20	0	0.00	13.30	1	857	0.12%
2018/12/03	23	14.14	0	0.00	14.05	23	800	2.87%
2018/11/30	2	14.60	0	0.00	14.05	2	749	0.27%
2018/11/29	1	15.30	0	0.00	14.95	1	593	0.17%
2018/11/05	0	0.00	20	16.60	16.70	-20	579	-3.45%
2018/10/31	0	0.00	8	16.52	16.70	-8	586	-1.36%
2018/10/17	0	17.20	4	17.25	17.15	-4	614	-0.65%
2018/10/09	1	18.90	1	19.60	18.85	0	641	0.00%
2018/10/08	0	0.00	4	18.94	19.50	-4	633	-0.63%
2018/10/05	1	18.90	4	19.06	18.80	-3	614	-0.49%
2018/09/12	21	17.84	0	0.00	17.95	21	633	3.31%
2018/09/07	0.2	17.80	0	0.00	17.80	0.2	640	0.03%
2018/08/20	0	17.30	0	0.00	17.30	0	1,159	0.00%
2018/07/23	0	0.00	1	20.20	20.15	-1	1,251	-0.08%
2018/07/16	22	20.85	0	0.00	20.70	22	1,222	1.80%
2018/07/12	1	20.85	1	21.15	20.70	0	1,190	0.00%
2018/07/05	4	19.90	0	0.00	20.05	4	1,167	0.34%
2018/07/04	1	19.95	0	0.00	20.10	1	1,175	0.09%
2018/07/03	2	20.08	0	0.00	20.05	2	1,192	0.17%
2018/06/25	0	0.00	4	20.90	20.50	-4	1,251	-0.32%
2018/06/21	0	0.00	2	20.98	20.85	-2	1,404	-0.14%
2018/06/15	0	0.00	5	21.15	21.00	-5	1,405	-0.36%
2018/06/12	0	0.00	7	20.88	20.80	-7	1,437	-0.49%
2018/06/11	0	0.00	1	20.85	20.70	-1	1,437	-0.07%
2018/06/07	1	21.40	0	0.00	21.20	1	1,431	0.07%
2018/06/05	1	22.00	0	0.00	21.70	1	1,402	0.07%
2018/06/01	14	21.08	17	21.63	21.65	-3	1,163	-0.26%
2018/05/31	4	20.06	0	0.00	20.40	4	998	0.40%
2018/05/29	14	19.97	0	0.00	20.00	14	995	1.41%
2018/05/25	1	20.05	0	0.00	20.05	1	997	0.10%
2018/05/24	0	0.00	1	20.25	20.30	-1	999	-0.10%
2018/05/23	1	20.00	0	0.00	20.20	1	997	0.10%
2018/05/22	1	20.00	0	0.00	20.00	1	991	0.10%
2018/05/11	3	20.35	0	0.00	20.30	3	1,019	0.29%
2018/05/09	2	20.65	0	0.00	20.70	2	1,010	0.20%
2018/05/04	2	21.00	0	0.00	20.95	2	998	0.20%
2018/05/03	0	0.00	1	21.35	21.25	-1	987	-0.10%
2018/05/02	1	22.10	5	22.13	21.75	-4	961	-0.42%
2018/04/30	11	20.41	2	20.40	20.40	9	874	1.03%
2018/04/26	1	20.25	0	0.00	20.15	1	886	0.11%
2018/04/13	6	21.30	0	0.00	21.20	6	1,087	0.55%
2018/04/09	2	21.85	2	21.90	21.85	0	1,071	0.00%
2018/03/26	1	22.65	0	0.00	22.60	1	952	0.10%
2018/03/19	0	0.00	1	21.50	21.70	-1	847	-0.12%
2018/03/15	0	0.00	1	20.85	21.00	-1	820	-0.12%
2018/03/14	6	20.93	0	0.00	21.00	6	815	0.74%
2018/03/08	4	20.98	0	0.00	20.90	4	832	0.48%
2018/03/07	10	20.99	0	0.00	20.90	10	831	1.20%
2018/02/06	0	0.00	5	20.00	20.10	-5	986	-0.51%
2018/01/22	0	0.00	10	22.80	22.75	-10	981	-1.02%
2018/01/16	6	23.23	2	23.40	22.95	4	946	0.42%
2018/01/15	21	23.30	1	23.30	23.05	20	912	2.19%
2018/01/12	3	22.75	0	0.00	22.60	3	811	0.37%
2018/01/11	0	0.00	13	22.30	22.20	-13	764	-1.70%
2018/01/10	0	0.00	12	22.40	22.15	-12	772	-1.55%
2018/01/04	0	0.00	1	22.00	22.10	-1	746	-0.13%