炎洲 (4306)-元大-員林券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
18.20
漲跌
--
漲幅
0.00%
成交量
772張
產業
上市塑膠類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	18.20	0	0.00	18.20	1	3,033	0.03%
2024/11/20	1	18.20	0	18.35	18.20	1	3,090	0.03%
2024/11/15	2	18.05	1	18.30	18.05	1	3,180	0.03%
2024/11/14	2.1	18.08	0	0.00	17.90	2.1	3,213	0.06%
2024/11/13	0	18.35	0	0.00	18.20	0	3,227	0.00%
2024/11/12	0.1	18.55	5	18.50	18.35	-4.9	3,245	-0.15%
2024/11/08	0	18.90	6	18.82	18.80	-6	3,381	-0.18%
2024/11/05	0	0.00	3	18.60	18.55	-3	3,519	-0.09%
2024/11/04	0	0.00	0	18.65	18.50	0	3,694	0.00%
2024/10/30	1	18.40	0	0.00	18.35	1	3,918	0.03%
2024/10/29	3	18.35	0	0.00	18.35	3	4,019	0.07%
2024/10/23	1	18.80	0	0.00	18.85	1	4,254	0.02%
2024/10/16	10	18.75	0	0.00	18.90	10	4,815	0.21%
2024/10/14	1	18.65	0	0.00	18.75	1	4,915	0.02%
2024/10/11	1	18.75	0	0.00	18.70	1	5,010	0.02%
2024/10/08	1	19.30	0	0.00	19.15	1	5,282	0.02%
2024/10/07	0	0.00	1	19.45	19.55	-1	5,388	-0.02%
2024/10/04	0	19.15	0	0.00	18.95	0	5,460	0.00%
2024/09/27	8	19.15	0	0.00	19.30	8	5,672	0.14%
2024/09/25	3	19.20	2	19.40	19.25	1	5,738	0.02%
2024/09/24	44	19.20	0	0.00	19.15	44	5,729	0.77%
2024/09/23	1	19.00	0	0.00	19.15	1	5,729	0.02%
2024/09/20	11	19.48	0	0.00	19.25	11	5,685	0.19%
2024/09/19	0	0.00	1.1	20.18	20.05	-1.1	5,541	-0.02%
2024/09/18	1	19.95	0	0.00	19.90	1	5,544	0.02%
2024/09/13	1	20.00	1	19.95	19.90	0	5,815	0.00%
2024/09/10	0.2	19.80	0	0.00	19.65	0.2	6,065	0.00%
2024/09/09	2	20.30	0	0.00	20.15	2	6,083	0.03%
2024/09/06	0	0.00	1	20.45	20.60	-1	6,070	-0.02%
2024/09/05	15	20.93	10	20.65	20.45	5	6,180	0.08%
2024/09/04	0	0.00	2	20.05	20.35	-2	6,174	-0.03%
2024/09/03	18	21.13	18	21.00	21.00	0	6,269	0.00%
2024/09/02	37	21.68	47	21.40	21.20	-10	6,179	-0.16%
2024/08/30	11	21.10	32.1	21.27	20.95	-21.1	5,866	-0.36%
2024/08/29	0	0.00	1	19.60	19.50	-1	5,610	-0.02%
2024/08/27	0	0.00	0.5	19.80	19.85	-0.5	5,659	-0.01%
2024/08/26	0	0.00	8	19.70	19.55	-8	5,730	-0.14%
2024/08/23	1	19.60	1	19.60	19.60	0	5,840	0.00%
2024/08/22	30	20.00	0	0.00	19.85	30	5,918	0.51%
2024/08/21	1.1	19.71	0	0.00	19.70	1.1	5,912	0.02%
2024/08/16	8	20.35	8	20.24	20.35	0	5,907	0.00%
2024/08/12	0	0.00	1	20.40	20.20	-1	5,929	-0.02%
2024/08/09	9	20.82	8	20.75	20.60	1	5,841	0.02%
2024/08/08	2	20.20	0	0.00	20.25	2	5,795	0.03%
2024/08/07	9	20.42	9	20.59	20.40	0	5,804	0.00%
2024/08/06	4	19.39	2	20.18	20.15	2	5,778	0.03%
2024/08/05	11	20.00	0	0.00	19.95	11	5,627	0.20%
2024/08/02	7	22.01	1	21.95	21.85	6	5,531	0.11%
2024/08/01	3	22.53	6	22.53	22.45	-3	5,641	-0.05%
2024/07/31	0	0.00	1	22.00	22.00	-1	5,655	-0.02%
2024/07/29	4	22.14	3	22.17	21.75	1	5,814	0.02%
2024/07/26	0	0.00	20	21.10	21.45	-20	5,767	-0.35%
2024/07/23	5	21.10	10	21.05	21.20	-5	5,868	-0.09%
2024/07/22	3	20.12	0	0.00	20.00	3	5,853	0.05%
2024/07/18	2	20.90	0	0.00	20.90	2	5,992	0.03%
2024/07/17	0	0.00	1	22.10	22.05	-1	5,881	-0.02%
2024/07/16	2	21.98	0	0.00	21.90	2	5,950	0.03%
2024/07/15	0	0.00	1	22.10	22.15	-1	6,001	-0.02%
2024/07/12	10	22.41	0	0.00	22.45	10	6,012	0.17%
2024/07/11	21	22.85	15	22.84	22.75	6	5,937	0.10%
2024/07/10	2	21.90	0	0.00	21.90	2	5,764	0.03%
2024/07/09	3	21.65	4	21.68	21.80	-1	5,772	-0.02%
2024/07/08	16	21.83	4	22.06	21.80	12	5,728	0.21%
2024/07/05	9	21.55	0	0.00	21.65	9	5,662	0.16%
2024/07/04	2	21.75	1	21.45	21.70	1	5,665	0.02%
2024/07/03	1	21.30	1	21.20	21.05	0	5,600	0.00%
2024/07/02	0	0.00	2	21.10	21.10	-2	5,795	-0.03%
2024/06/27	5	20.32	0	0.00	20.35	5	5,781	0.09%
2024/06/26	1	20.60	0	0.00	20.60	1	5,801	0.02%
2024/06/24	0	0.00	2	20.90	20.75	-2	5,982	-0.03%
2024/06/21	0	0.00	1	20.95	21.25	-1	5,967	-0.02%
2024/06/20	1	21.05	1	20.90	20.90	0	5,922	0.00%
2024/06/19	48	21.38	51	21.42	21.80	-3	5,717	-0.05%
2024/06/18	2	20.55	3	20.67	20.70	-1	5,565	-0.02%
2024/06/17	1	20.80	0	0.00	20.50	1	5,555	0.02%
2024/06/11	0.3	20.45	1	20.40	20.40	-0.7	5,246	-0.01%
2024/06/07	2	20.30	2	20.58	20.80	0	5,224	0.00%
2024/06/04	0.1	19.85	0	0.00	19.80	0.1	5,241	0.00%
2024/06/03	2	19.98	2	20.00	20.10	0	5,501	0.00%
2024/05/31	2	19.90	2	20.00	20.00	0	5,815	0.00%
2024/05/29	1	20.20	2	20.28	20.05	-1	5,717	-0.02%
2024/05/28	0	0.00	3	20.00	20.15	-3	5,589	-0.05%
2024/05/23	2	19.35	1	19.20	19.15	1	5,451	0.02%
2024/05/22	2	19.68	0	0.00	19.55	2	5,408	0.04%
2024/05/20	0	0.00	2	19.98	20.05	-2	5,364	-0.04%
2024/05/17	2	20.00	2	19.95	19.95	0	5,335	0.00%
2024/05/16	1	19.55	0	0.00	19.60	1	5,283	0.02%
2024/05/15	0	0.00	2.1	19.55	19.50	-2.1	5,256	-0.04%
2024/05/13	1	19.80	0	0.00	19.55	1	5,201	0.02%
2024/05/09	2	19.58	0	0.00	19.35	2	5,122	0.04%
2024/05/08	1	19.35	7	19.20	19.55	-6	5,090	-0.12%
2024/05/07	4	19.95	0.1	19.65	19.65	3.9	5,032	0.08%
2024/05/06	0	0.00	11	20.25	20.25	-11	4,855	-0.23%
2024/05/03	1	20.90	0	0.00	20.70	1	4,732	0.02%
2024/05/02	5	21.10	0	0.00	21.10	5	4,606	0.11%
2024/04/30	7	20.78	5.3	21.00	20.90	1.7	4,480	0.04%
2024/04/29	6	20.98	1	20.20	20.85	5	4,402	0.11%
2024/04/26	1	20.05	20	20.24	20.30	-19	4,255	-0.45%
2024/04/25	0	0.00	5	20.50	20.30	-5	4,191	-0.12%
2024/04/24	20	20.23	8	20.57	20.60	12	4,098	0.29%
2024/04/23	4	19.93	1.1	19.66	20.00	2.9	3,918	0.07%
2024/04/22	1	20.40	11.1	20.39	19.75	-10.1	3,881	-0.26%
2024/04/19	2	19.23	0	0.00	19.45	2	3,638	0.05%
2024/04/18	1	18.60	0	0.00	19.10	1	3,477	0.03%
2024/04/16	0	18.40	0	0.00	18.00	0	3,375	0.00%
2024/04/15	0	0.00	30	19.06	19.00	-30	3,250	-0.92%
2024/04/12	6	19.48	1.2	19.25	19.35	4.8	3,197	0.15%
2024/04/11	0	0.00	10.1	19.90	19.70	-10.1	3,116	-0.32%
2024/04/10	5	20.35	1	20.15	20.05	4	3,064	0.13%
2024/04/09	3	19.80	8	19.90	20.10	-5	2,997	-0.17%
2024/04/08	3	19.35	25	19.95	20.00	-22	2,905	-0.76%
2024/04/03	0	18.85	15	18.80	18.80	-15	2,666	-0.56%
2024/04/02	0	18.90	0	0.00	18.75	0	2,657	0.00%
2024/04/01	0.9	18.80	0	0.00	18.85	0.9	2,637	0.03%
2024/03/29	0	0.00	11	18.70	18.65	-11	2,624	-0.42%
2024/03/27	1	18.25	0	0.00	18.40	1	2,429	0.04%
2024/03/25	0	0.00	1	18.30	18.25	-1	2,389	-0.04%
2024/03/21	15	18.10	0	0.00	18.20	15	2,417	0.62%
2024/03/19	1	17.85	0	0.00	17.85	1	2,468	0.04%
2024/03/15	4	18.25	0	0.00	17.80	4	2,524	0.16%
2024/03/12	0	0.00	0.1	17.80	17.80	-0.1	2,592	0.00%
2024/03/11	11	18.23	11	18.10	18.10	0	2,550	0.00%
2024/03/08	0	0.00	2	18.15	18.15	-2	2,518	-0.08%
2024/03/07	6	18.77	8	18.44	18.80	-2	2,456	-0.08%
2024/03/06	8.1	18.62	0	18.15	18.25	8	2,170	0.37%
2024/03/01	2	17.05	0	0.00	17.00	2	1,827	0.11%
2024/02/27	3	17.00	3	17.15	17.00	0	1,829	0.00%
2024/02/23	0	17.15	70	17.10	17.15	-70	1,811	-3.86%
2024/02/22	0	17.30	0	0.00	17.30	0	1,819	0.00%
2024/02/21	1	17.30	0	0.00	17.25	1	1,819	0.05%
2024/02/19	1	17.60	1	17.55	17.55	0	1,791	0.00%
2024/01/25	0	0.00	10	17.00	17.00	-10	1,746	-0.57%
2024/01/23	30	16.80	0	0.00	16.75	30	1,751	1.71%
2024/01/19	15	16.70	0	0.00	16.80	15	1,766	0.85%
2024/01/17	5	16.70	2.3	16.77	16.55	2.7	1,761	0.15%
2024/01/16	50	16.94	0	0.00	16.95	50	1,722	2.90%
2024/01/15	10	17.35	0	0.00	17.25	10	1,696	0.59%
2024/01/11	2	17.20	0	0.00	17.20	2	1,739	0.11%
2024/01/10	0	0.00	1	17.15	17.20	-1	1,852	-0.05%
2024/01/09	2	17.63	0	0.00	17.50	2	1,846	0.11%
2024/01/05	1	17.55	11	17.56	17.55	-10	1,870	-0.53%
2023/12/29	0	0.00	2	17.80	17.70	-2	1,970	-0.10%
2023/12/26	0	0.00	3	17.57	17.65	-3	1,958	-0.15%
2023/12/22	0	0.00	12	17.70	17.70	-12	1,999	-0.60%
2023/12/21	2	17.95	1	18.20	17.95	1	1,973	0.05%
2023/12/20	0	0.00	1	18.30	18.40	-1	1,930	-0.05%
2023/12/18	1	18.45	1.5	18.49	18.40	-0.5	1,868	-0.03%
2023/12/15	10	18.30	5.6	18.35	18.30	4.4	1,856	0.24%
2023/12/14	2	18.20	0	0.00	18.05	2	1,757	0.11%
2023/12/12	0	0.00	10	17.85	17.95	-10	1,675	-0.60%
2023/12/11	1	18.00	3	18.00	17.95	-2	1,651	-0.12%
2023/12/08	0	0.00	0.1	17.70	17.75	-0.1	1,580	0.00%
2023/12/07	10	17.70	1	17.40	17.55	9	1,520	0.59%
2023/12/06	3	17.33	0	0.00	17.35	3	1,461	0.21%
2023/12/04	12.1	17.20	15	17.06	17.20	-2.9	1,422	-0.20%
2023/12/01	0	0.00	0	16.85	16.95	0	1,341	0.00%
2023/11/28	1	17.00	0	0.00	16.90	1	1,342	0.07%
2023/11/21	0	0.00	5	16.55	16.70	-5	1,287	-0.39%
2023/11/20	0	0.00	2	16.50	16.60	-2	1,258	-0.16%
2023/11/13	0	0.00	2	16.20	16.25	-2	1,297	-0.15%
2023/11/10	0	0.00	1	16.40	16.45	-1	1,289	-0.08%
2023/11/09	0	0.00	4	16.55	16.45	-4	1,304	-0.31%
2023/11/06	0	0.00	10	16.25	16.30	-10	1,310	-0.76%
2023/11/03	1	16.20	0	0.00	16.10	1	1,304	0.08%
2023/11/02	0	16.20	0	0.00	16.15	0	1,306	0.00%
2023/11/01	1	16.05	0	0.00	16.10	1	1,294	0.08%
2023/10/31	9	16.16	0	0.00	16.00	9	1,294	0.70%
2023/10/30	2	16.50	13.2	16.57	16.50	-11.2	1,281	-0.87%
2023/10/25	2	16.00	0	0.00	15.95	2	1,262	0.16%
2023/10/20	0.1	16.00	0	0.00	16.10	0.1	1,261	0.01%
2023/10/19	10	16.04	4.1	16.05	16.05	5.9	1,255	0.47%
2023/10/18	0	0.00	14	16.66	16.30	-14	1,226	-1.14%
2023/10/17	1.1	16.61	0	0.00	16.60	1.1	1,113	0.10%
2023/10/11	2	16.70	12	16.62	16.70	-10	1,135	-0.88%
2023/10/03	0	16.05	2	16.10	15.95	-2	1,108	-0.18%
2023/10/02	2	16.25	12	16.18	16.20	-10	1,101	-0.91%
2023/09/28	0	0.00	6.9	16.16	16.25	-6.9	1,101	-0.63%
2023/09/27	10	15.65	10	15.65	15.70	0	1,023	0.00%
2023/09/21	4	15.75	0	0.00	15.80	4	1,017	0.39%
2023/09/20	4	15.95	8	15.89	15.95	-4	1,005	-0.40%
2023/09/19	0	0.00	5	15.60	15.60	-5	986	-0.51%
2023/09/18	2	15.65	0	0.00	15.70	2	988	0.20%
2023/09/15	9	15.56	0	0.00	15.50	9	988	0.91%
2023/09/14	0	15.60	0	0.00	15.60	0	995	0.00%
2023/09/13	0	0.00	0	15.40	15.45	0	980	0.00%
2023/09/12	0	0.00	14	15.40	15.35	-14	993	-1.41%
2023/09/11	1	15.35	0	0.00	15.40	1	1,001	0.10%
2023/09/06	2	15.30	1	15.35	15.30	1	1,033	0.10%
2023/08/31	1	15.00	0	0.00	15.05	1	1,026	0.10%
2023/08/28	0	0.00	45	14.95	14.95	-45	1,035	-4.35%
2023/08/23	0	0.00	1	15.05	15.05	-1	1,063	-0.09%
2023/08/18	0	14.65	0	0.00	14.65	0	1,067	0.00%
2023/08/15	1	14.70	1	14.70	14.60	0	1,062	0.00%
2023/08/14	1	14.60	14	14.70	14.65	-13	1,047	-1.24%
2023/08/11	3	14.60	0	0.00	14.50	3	1,027	0.29%
2023/07/25	3	14.35	0	0.00	14.50	3	1,250	0.24%
2023/07/24	2	14.20	0	0.00	14.25	2	1,258	0.16%
2023/07/18	10	14.73	0	0.00	14.75	10	1,345	0.74%
2023/07/13	1	15.40	0.6	15.40	15.40	0.4	1,295	0.03%
2023/07/11	2	15.75	5.1	15.70	15.65	-3.1	1,310	-0.23%
2023/06/29	0	0.00	3	15.80	15.80	-3	1,433	-0.21%
2023/06/27	3	15.70	0	0.00	15.70	3	1,472	0.20%
2023/06/21	0	0.00	0	15.95	15.95	0	1,528	0.00%
2023/06/19	40	16.05	0	0.00	16.10	40	1,683	2.38%
2023/06/16	2	16.10	5	16.10	16.05	-3	1,725	-0.17%
2023/06/13	10	16.00	0	0.00	16.05	10	1,870	0.53%
2023/06/07	0	0.00	1.1	16.30	16.30	-1.1	1,817	-0.06%
2023/06/01	0	0.00	3	16.05	16.15	-3	1,827	-0.16%
2023/05/29	1	16.25	0	0.00	16.15	1	1,800	0.06%
2023/05/26	4	16.21	0	0.00	16.20	4	1,793	0.22%
2023/05/25	3	16.55	0	0.00	16.45	3	1,776	0.17%
2023/05/22	8	16.50	2	16.50	16.55	6	1,764	0.34%
2023/05/18	2	16.65	0	0.00	16.70	2	1,739	0.11%
2023/05/16	1	16.45	0	0.00	16.55	1	1,726	0.06%
2023/05/15	4	16.40	2	16.35	16.45	2	1,716	0.12%
2023/05/12	0	0.00	1	16.75	16.70	-1	1,691	-0.06%
2023/05/11	0	0.00	4	17.00	16.75	-4	1,640	-0.24%
2023/05/08	3	17.00	0	0.00	17.00	3	1,588	0.19%
2023/05/05	0	0.00	40	16.75	16.90	-40	1,575	-2.54%
2023/04/28	3	17.12	0	0.00	17.15	3	1,473	0.20%
2023/04/27	0	0.00	4	17.05	17.05	-4	1,448	-0.28%
2023/04/25	2	17.00	1	16.85	16.90	1	1,402	0.07%
2023/04/24	4	16.78	0	0.00	16.90	4	1,346	0.30%
2023/04/19	0	0.00	1	16.65	16.60	-1	1,286	-0.08%
2023/04/17	5	16.80	2	16.90	16.85	3	1,248	0.24%
2023/04/13	2.6	16.51	0	0.00	16.65	2.6	1,183	0.22%
2023/04/10	2	16.40	0	0.00	16.40	2	1,091	0.18%
2023/04/06	9	16.57	40	16.40	16.50	-31	1,058	-2.93%
2023/03/30	2	16.35	0	0.00	16.30	2	1,007	0.20%
2023/03/28	41	16.25	0	0.00	16.25	41	963	4.26%
2023/03/27	0	0.00	0.1	16.45	16.40	-0.1	938	-0.01%
2023/03/23	1	16.30	3.1	16.28	16.25	-2.1	857	-0.25%
2023/03/22	2	16.45	4	16.34	16.25	-2	821	-0.24%
2023/03/21	0	0.00	1	15.95	15.90	-1	671	-0.15%
2023/03/20	0	0.00	3	15.78	15.90	-3	628	-0.48%
2023/03/17	8	15.34	2	15.33	15.40	6	567	1.06%
2023/03/16	3	15.43	2	15.33	15.15	1	537	0.19%
2023/03/14	3	14.85	0	0.00	14.85	3	455	0.66%
2023/02/23	0	14.85	0	0.00	14.80	0	477	0.00%
2023/02/22	0	0.00	1.1	14.60	14.70	-1.1	469	-0.23%
2023/02/20	0	14.75	0	0.00	14.75	0	474	0.00%
2023/02/09	0	14.75	0	0.00	14.70	0	510	0.00%
2022/12/16	0	0.00	0.1	14.55	14.55	-0.1	618	-0.02%
2022/12/07	0	0.00	1	14.95	14.85	-1	633	-0.16%
2022/12/01	0.9	14.90	0	0.00	14.90	0.9	659	0.13%
2022/11/30	1.1	14.84	0	0.00	14.85	1.1	653	0.17%
2022/11/23	0	14.40	0	0.00	14.40	0	623	0.00%
2022/11/09	0	0.00	0.1	13.45	13.40	-0.1	605	-0.02%
2022/09/29	1	14.05	0	0.00	13.95	1	655	0.15%
2022/09/26	0	0.00	1	14.20	14.05	-1	651	-0.15%
2022/09/23	0	0.00	1	14.45	14.35	-1	655	-0.15%
2022/09/22	0	0.00	2	14.50	14.50	-2	661	-0.30%
2022/09/21	0	0.00	2	14.60	14.55	-2	655	-0.31%
2022/09/19	0	0.00	6	14.55	14.55	-6	654	-0.92%
2022/09/15	1	14.60	0	0.00	14.60	1	652	0.15%
2022/08/24	0	0.00	0	14.20	14.20	0	719	0.00%
2022/08/10	1	14.25	0	0.00	14.30	1	721	0.14%
2022/08/09	1	14.05	0	0.00	14.05	1	721	0.14%
2022/08/04	0	0.00	93	13.81	13.85	-93	769	-12.09%
2022/08/03	0	0.00	6	13.95	13.95	-6	772	-0.78%
2022/08/02	12	13.95	0	0.00	13.95	12	781	1.53%
2022/08/01	1	14.00	0	0.00	14.05	1	794	0.13%
2022/07/29	4	13.95	0	0.00	14.00	4	800	0.50%
2022/07/27	10	13.95	0	0.00	13.95	10	808	1.24%
2022/07/26	73	13.95	0	0.00	13.95	73	813	8.97%
2022/07/25	6	14.00	0	0.00	14.00	6	816	0.73%
2022/07/15	0	0.00	0.1	14.00	13.70	-0.1	882	-0.01%
2022/07/13	0	0.00	3	14.80	14.80	-3	881	-0.34%
2022/07/12	0	0.00	7	14.34	14.45	-7	891	-0.79%
2022/06/30	3	14.90	0	0.00	14.95	3	975	0.31%
2022/06/29	0.1	15.25	0	0.00	15.15	0.1	987	0.01%
2022/06/27	0	0.00	2	15.40	15.30	-2	1,017	-0.20%
2022/06/22	2	15.15	0	0.00	15.00	2	1,101	0.18%
2022/06/20	6	15.10	0	0.00	15.00	6	1,100	0.55%
2022/06/17	4	15.28	0	0.00	15.30	4	1,098	0.36%
2022/06/15	0	0.00	1	15.70	15.65	-1	1,101	-0.09%
2022/06/13	2	15.65	0	0.00	15.65	2	1,110	0.18%
2022/06/09	0	0.00	1	16.00	16.00	-1	1,086	-0.09%
2022/05/31	0	0.00	2	15.85	15.85	-2	1,073	-0.19%
2022/05/30	0	0.00	7	15.74	15.75	-7	1,059	-0.66%
2022/05/25	0	0.00	4	15.63	15.65	-4	1,064	-0.38%
2022/05/23	1	15.40	0	0.00	15.45	1	1,079	0.09%
2022/05/18	0	0.00	8	15.33	15.60	-8	1,100	-0.73%
2022/05/17	0	0.00	3	15.25	15.35	-3	1,085	-0.28%
2022/05/16	0	0.00	5	14.95	15.15	-5	1,079	-0.46%
2022/05/13	2	14.75	5	14.85	14.85	-3	1,067	-0.28%
2022/05/10	0	0.00	8	14.83	14.90	-8	1,048	-0.76%
2022/05/09	2	14.95	0	0.00	14.90	2	1,042	0.19%
2022/05/06	2	15.20	0	0.00	15.20	2	1,032	0.19%
2022/05/04	2	15.30	0	0.00	15.35	2	1,031	0.19%
2022/05/03	1	15.30	0	0.00	15.30	1	1,054	0.09%
2022/04/28	0	0.00	23	15.42	15.45	-23	1,068	-2.15%
2022/04/27	0	0.00	15	15.37	15.30	-15	1,066	-1.41%
2022/04/26	0	0.00	21	15.64	15.65	-21	1,050	-2.00%
2022/04/25	0	0.00	9.3	15.71	15.60	-9.3	1,037	-0.90%
2022/04/22	0	0.00	7	16.08	16.10	-7	1,019	-0.69%
2022/04/21	0	0.00	1	16.10	16.05	-1	1,018	-0.10%
2022/04/20	0	0.00	16	16.05	16.30	-16	1,018	-1.57%
2022/04/18	0	0.00	16	15.99	15.95	-16	990	-1.62%
2022/04/15	0	0.00	33	15.95	16.15	-33	972	-3.39%
2022/04/14	0.3	15.70	1	15.70	15.80	-0.7	936	-0.07%
2022/04/13	0	0.00	3	15.65	15.65	-3	927	-0.32%
2022/04/08	11	15.69	0	0.00	15.70	11	928	1.18%
2022/04/01	0	15.50	0	0.00	15.60	0	895	0.00%
2022/03/31	7	15.50	0	0.00	15.45	7	899	0.78%
2022/03/30	2	15.50	0	0.00	15.60	2	888	0.23%
2022/03/29	1	15.75	4	15.58	15.55	-3	883	-0.34%
2022/03/28	6	15.51	0	0.00	15.55	6	871	0.69%
2022/03/23	0	0.00	1	15.35	15.35	-1	830	-0.12%
2022/03/21	0	0.00	0	15.10	15.20	0	834	0.00%
2022/03/17	0	0.00	2	15.00	15.10	-2	833	-0.24%
2022/03/16	0	0.00	3	14.83	14.80	-3	825	-0.36%
2022/03/10	0	0.00	0.1	14.85	14.85	-0.1	851	-0.01%
2022/03/09	0	14.65	0	0.00	14.60	0	854	0.00%
2022/03/07	3	14.75	0	0.00	14.80	3	833	0.36%
2022/03/03	0	15.15	0	0.00	15.10	0	842	0.00%
2022/03/01	4	14.95	0	0.00	14.95	4	859	0.47%
2022/02/25	2	14.85	0	0.00	14.85	2	871	0.23%
2022/02/24	4	14.88	1	14.80	14.85	3	869	0.35%
2022/02/23	4	15.08	0	0.00	15.10	4	856	0.47%
2022/02/22	6	15.05	0	0.00	15.10	6	869	0.69%
2022/02/18	2	15.10	0	0.00	15.15	2	882	0.23%
2022/02/17	2	15.05	0	0.00	15.00	2	913	0.22%
2022/02/15	4	14.98	0	0.00	14.95	4	944	0.42%
2022/02/14	4	15.03	0	0.00	15.00	4	990	0.40%
2022/02/11	2	15.15	0	0.00	15.15	2	988	0.20%
2022/02/10	4	15.18	0	0.00	15.25	4	1,020	0.39%
2022/02/07	0	0.00	0.4	15.15	15.15	-0.4	1,035	-0.04%
2022/01/21	4	15.08	0	0.00	15.05	4	1,031	0.39%
2022/01/19	2	15.15	0	0.00	15.15	2	1,041	0.19%
2022/01/13	1	15.35	0	0.00	15.35	1	1,081	0.09%
2022/01/11	1	15.15	0	0.00	15.15	1	1,083	0.09%
2022/01/10	2	15.15	0	0.00	15.20	2	1,091	0.18%
2022/01/07	3	15.20	0	0.00	15.15	3	1,095	0.27%
2022/01/05	0.1	15.25	0	0.00	15.35	0.1	1,094	0.01%
2022/01/04	2	15.30	0	0.00	15.35	2	1,100	0.18%
2022/01/03	4	15.38	0	0.00	15.35	4	1,105	0.36%
2021/12/30	3	15.42	2	15.45	15.45	1	1,103	0.09%
2021/12/29	4	15.43	0	0.00	15.45	4	1,109	0.36%
2021/12/27	3	15.45	5	15.45	15.45	-2	1,148	-0.17%
2021/12/24	2	15.25	0	0.00	15.20	2	1,150	0.17%
2021/12/21	2	15.10	0	0.00	15.10	2	1,190	0.17%
2021/12/17	2	15.00	0	0.00	15.00	2	1,207	0.17%
2021/12/13	0	0.00	4	15.15	15.10	-4	1,352	-0.30%
2021/12/09	4	15.05	0	0.00	15.10	4	1,359	0.29%
2021/12/08	3	15.00	0	0.00	15.05	3	1,361	0.22%
2021/12/06	2	14.95	0	0.00	14.95	2	1,356	0.15%
2021/12/01	0	0.00	2	15.00	15.15	-2	1,431	-0.14%
2021/11/26	2	15.05	0	0.00	15.10	2	1,478	0.14%
2021/11/18	0	0.00	0	15.30	15.30	0	1,526	0.00%
2021/11/17	4	15.13	0	0.00	15.15	4	1,522	0.26%
2021/11/16	4	15.13	0	0.00	15.15	4	1,518	0.26%
2021/11/15	2.7	15.21	0	0.00	15.20	2.7	1,513	0.18%
2021/11/11	2	15.25	0	0.00	15.35	2	1,525	0.13%
2021/11/04	2	15.30	1.9	15.30	15.30	0.1	1,617	0.01%
2021/11/02	1	15.20	0.1	15.25	15.10	0.9	1,725	0.05%
2021/10/26	0	0.00	2	15.30	15.30	-2	1,819	-0.11%
2021/10/25	2	15.30	0.3	15.40	15.35	1.7	1,844	0.09%
2021/10/22	0	0.00	0.3	15.45	15.25	-0.3	1,898	-0.01%
2021/10/20	0	0.00	2	15.25	15.25	-2	2,042	-0.10%
2021/10/15	0	0.00	1	15.10	15.15	-1	2,351	-0.04%
2021/10/14	0	0.00	1	15.10	15.05	-1	2,494	-0.04%
2021/10/13	0	0.00	2	15.00	14.95	-2	2,661	-0.08%
2021/10/07	1	15.40	0	0.00	15.40	1	2,862	0.03%
2021/09/30	0	0.00	3	16.00	16.00	-3	3,236	-0.09%
2021/09/27	0	0.00	5	15.80	15.75	-5	3,986	-0.13%
2021/09/22	6	15.30	0	0.00	15.35	6	5,044	0.12%
2021/09/16	6	16.01	0	0.00	16.00	6	5,071	0.12%
2021/09/15	1	16.25	0	0.00	16.30	1	5,040	0.02%
2021/09/09	2	16.05	0	0.00	16.15	2	5,214	0.04%
2021/09/08	0	0.00	0	16.05	15.95	0	5,251	0.00%
2021/09/07	1	16.30	0	0.00	16.35	1	5,292	0.02%
2021/09/02	1	17.60	0	0.00	17.45	1	5,350	0.02%
2021/09/01	5	17.65	0	0.00	17.70	5	5,425	0.09%
2021/08/27	1	17.35	0	0.00	17.35	1	5,786	0.02%
2021/08/26	0	0.00	5	17.15	17.20	-5	5,914	-0.08%
2021/08/25	2	17.10	0	0.00	17.15	2	6,183	0.03%
2021/08/24	5	17.10	0	0.00	17.10	5	6,260	0.08%
2021/08/20	1	16.80	0	0.00	16.80	1	6,488	0.02%
2021/08/18	1	16.70	0	0.00	17.20	1	6,992	0.01%
2021/08/17	2	17.15	0	0.00	17.05	2	7,044	0.03%
2021/08/16	2	17.15	2	17.05	17.05	0	7,084	0.00%
2021/08/13	0	0.00	8	17.73	17.60	-8	7,073	-0.11%
2021/08/12	2	17.65	0	0.00	17.80	2	7,082	0.03%
2021/08/11	0	0.00	3	17.60	17.50	-3	7,102	-0.04%
2021/08/10	2	17.50	0	0.00	17.50	2	7,176	0.03%
2021/08/09	2	17.75	0	0.00	17.75	2	7,302	0.03%
2021/08/05	9	17.25	0	0.00	17.25	9	7,543	0.12%
2021/08/04	4	17.40	0	0.00	17.45	4	7,708	0.05%
2021/07/30	3	17.05	0	0.00	17.10	3	7,909	0.04%
2021/07/28	0	0.00	2	17.15	17.15	-2	8,027	-0.02%
2021/07/27	2	17.70	0	0.00	17.40	2	8,175	0.02%
2021/07/26	4	17.84	0	0.00	17.85	4	8,247	0.05%
2021/07/23	4	18.30	1	18.30	18.20	3	8,275	0.04%
2021/07/22	0	0.00	20	19.10	19.00	-20	8,483	-0.24%
2021/07/21	27	19.21	0	0.00	19.20	27	8,541	0.32%
2021/07/20	15	19.78	52	20.04	19.65	-37	8,659	-0.43%
2021/07/19	14	19.84	11	19.67	19.90	3	8,891	0.03%
2021/07/16	5	19.60	0	0.00	19.50	5	9,605	0.05%
2021/07/15	1	19.35	0	0.00	19.50	1	9,694	0.01%
2021/07/13	0	0.00	1	19.55	19.20	-1	10,366	-0.01%
2021/07/12	0	0.00	3	19.25	19.50	-3	10,358	-0.03%
2021/07/09	0	0.00	8	19.19	19.15	-8	10,349	-0.08%
2021/07/08	0	0.00	2	19.30	19.15	-2	10,350	-0.02%
2021/07/07	5	18.97	0	0.00	18.90	5	10,331	0.05%
2021/07/06	0	0.00	4	19.10	19.05	-4	10,398	-0.04%
2021/07/05	1	19.30	6	19.15	19.25	-5	10,385	-0.05%
2021/07/02	32	20.38	71	20.16	19.15	-39	10,295	-0.38%
2021/07/01	124	19.97	56	20.16	19.90	68	9,704	0.70%	大買/
2021/06/30	10	18.85	1	18.75	18.95	9	8,862	0.10%
2021/06/29	0	0.00	2	18.65	18.65	-2	8,722	-0.02%
2021/06/24	3	18.70	0	0.00	18.65	3	8,667	0.03%
2021/06/23	1	18.85	0	0.00	18.75	1	8,650	0.01%
2021/06/22	6	18.80	1	18.85	18.85	5	8,617	0.06%
2021/06/21	5	18.54	0	0.00	18.55	5	8,571	0.06%
2021/06/18	0	0.00	11	18.85	18.70	-11	8,540	-0.13%
2021/06/17	0	0.00	2	18.83	18.85	-2	8,511	-0.02%
2021/06/11	4	18.63	2	18.70	18.55	2	8,409	0.02%
2021/06/10	1	18.60	1	18.65	18.65	0	8,390	0.00%
2021/06/09	5	18.95	1	18.75	18.75	4	8,335	0.05%
2021/06/08	0	0.00	0.4	19.18	19.15	-0.4	8,268	0.00%
2021/06/07	1.4	19.26	0	0.00	19.25	1.4	8,219	0.02%
2021/06/04	1	19.25	0	0.00	19.15	1	8,046	0.01%
2021/06/03	4	19.18	8	19.08	19.00	-4	7,943	-0.05%
2021/06/02	5	19.06	17	18.98	18.90	-12	7,890	-0.15%
2021/06/01	4	18.75	0	0.00	18.70	4	7,859	0.05%
2021/05/31	10	18.62	9	18.63	18.60	1	7,871	0.01%
2021/05/28	22	18.72	4	18.75	18.60	18	7,813	0.23%
2021/05/27	23	18.78	0	0.00	18.80	23	7,690	0.30%
2021/05/26	12	18.27	7	18.31	18.40	5	7,405	0.07%
2021/05/25	5	17.70	2	17.70	17.55	3	7,183	0.04%
2021/05/24	10	17.40	14	17.26	17.30	-4	7,141	-0.06%
2021/05/21	3	17.00	2	17.00	17.15	1	7,105	0.01%
2021/05/20	10	17.15	10	16.85	16.85	0	7,081	0.00%
2021/05/19	4	16.88	0	0.00	16.85	4	7,067	0.06%
2021/05/17	0	0.00	2	16.23	16.10	-2	6,954	-0.03%
2021/05/14	2	17.43	0	0.00	16.90	2	6,811	0.03%
2021/05/13	2	16.50	1	16.50	16.25	1	6,549	0.02%
2021/05/12	2	16.55	7	17.11	16.70	-5	6,465	-0.08%
2021/05/11	5	18.75	0	0.00	18.10	5	6,283	0.08%
2021/05/10	0	0.00	1	18.75	18.75	-1	6,180	-0.02%
2021/05/07	1	18.50	13	18.17	18.45	-12	6,116	-0.20%
2021/05/06	0	0.00	13	18.58	18.30	-13	6,062	-0.21%
2021/05/05	1	18.25	0	0.00	18.20	1	5,996	0.02%
2021/05/04	1	18.25	6	17.63	17.90	-5	5,889	-0.08%
2021/05/03	17	18.65	0	0.00	18.70	17	5,702	0.30%
2021/04/29	0	0.00	9	19.12	19.05	-9	5,563	-0.16%
2021/04/28	3	19.22	24	19.46	19.35	-21	5,455	-0.38%
2021/04/27	13	18.95	8	18.93	18.90	5	5,207	0.10%
2021/04/26	8	19.32	7	19.36	19.35	1	5,027	0.02%
2021/04/23	21	19.29	6	19.45	19.45	15	4,810	0.31%
2021/04/22	57	19.38	20	19.40	19.25	37	4,518	0.82%
2021/04/21	4	18.15	0	0.00	18.60	4	3,644	0.11%
2021/04/20	5	17.97	13	18.38	17.90	-8	3,484	-0.23%
2021/04/19	9	18.19	45	17.96	18.45	-36	3,224	-1.12%
2021/04/16	5	16.85	2	16.85	16.80	3	2,722	0.11%
2021/04/13	1	16.60	0	0.00	16.20	1	2,604	0.04%
2021/04/12	16	16.56	0	0.00	16.60	16	2,576	0.62%
2021/04/09	1	15.95	2	16.05	16.20	-1	2,460	-0.04%
2021/04/07	0	0.00	5	15.95	15.95	-5	2,507	-0.20%
2021/04/06	0	0.00	0.2	15.70	15.80	-0.2	2,534	-0.01%
2021/04/01	27	15.62	0	0.00	15.65	27	2,546	1.06%
2021/03/31	5	15.60	5	15.75	15.75	0	2,557	0.00%
2021/03/30	9	15.95	0	0.00	15.90	9	2,547	0.35%
2021/03/26	2	15.70	2	15.75	15.75	0	2,671	0.00%
2021/03/24	2	15.45	0	0.00	15.45	2	2,720	0.07%
2021/03/23	0	0.00	2	15.50	15.50	-2	2,732	-0.07%
2021/03/22	0	0.00	0	15.45	15.50	0	2,734	0.00%
2021/03/16	2	15.50	0	0.00	15.50	2	2,832	0.07%
2021/03/15	0	15.40	0	0.00	15.50	0	2,882	0.00%
2021/03/11	0	0.00	3	15.50	15.30	-3	3,055	-0.10%
2021/03/10	0	0.00	10	15.40	15.40	-10	3,113	-0.32%
2021/03/09	0	0.00	1	15.15	15.20	-1	3,168	-0.03%
2021/03/08	7	15.01	0	0.00	15.10	7	3,215	0.22%
2021/03/05	13.1	15.11	0	0.00	15.15	13.1	3,222	0.41%
2021/03/04	1	16.10	4	16.18	16.25	-3	3,148	-0.10%
2021/03/03	0	15.60	4	15.83	15.95	-4	3,128	-0.13%
2021/03/02	0	15.40	13	15.50	15.60	-13	3,180	-0.41%
2021/02/26	0	15.50	0	0.00	15.40	0	3,214	0.00%
2021/02/25	1	15.55	0	0.00	15.55	1	3,253	0.03%
2021/02/24	2	15.50	0	0.00	15.55	2	3,287	0.06%
2021/02/19	6	15.10	0	0.00	15.20	6	3,486	0.17%
2021/02/18	8	14.79	5	14.60	14.95	3	3,566	0.08%
2021/02/17	0	0.00	15	14.47	14.50	-15	3,620	-0.41%
2021/02/05	5	14.15	0	0.00	14.10	5	3,835	0.13%
2021/02/03	10	14.28	0	0.00	14.30	10	3,953	0.25%
2021/02/02	0	0.00	5	14.25	14.20	-5	4,021	-0.12%
2021/02/01	23	14.02	0	0.00	14.00	23	4,150	0.55%
2021/01/27	0	14.45	0	0.00	14.35	0	4,144	0.00%
2021/01/26	5	14.40	5	14.55	14.30	0	4,145	0.00%
2021/01/22	2	14.15	0	0.00	14.30	2	4,136	0.05%
2021/01/20	7	14.44	0	0.00	14.40	7	4,126	0.17%
2021/01/18	1	14.75	0	0.00	14.85	1	4,095	0.02%
2021/01/15	15	15.02	0	0.00	14.80	15	4,079	0.37%
2021/01/12	10	15.59	0	0.00	15.50	10	4,002	0.25%
2021/01/08	10	15.55	0	0.00	15.55	10	4,034	0.25%
2021/01/07	6	15.60	0	0.00	15.65	6	4,025	0.15%
2021/01/06	3	15.97	11	15.75	15.60	-8	4,011	-0.20%
2021/01/04	6	16.45	1	16.50	16.40	5	3,920	0.13%
2020/12/30	15	16.58	3	16.50	16.50	12	3,880	0.31%
2020/12/29	4	16.45	4	16.40	16.35	0	3,786	0.00%
2020/12/28	5	16.20	0	0.00	16.20	5	3,759	0.13%
2020/12/24	1	16.30	0	0.00	16.25	1	3,695	0.03%
2020/12/23	5	16.00	0	0.00	16.20	5	3,696	0.14%
2020/12/22	100	16.24	1	16.40	15.90	99	3,699	2.68%
2020/12/16	0	0.00	2	15.80	15.85	-2	3,585	-0.06%
2020/12/15	2	15.70	0	0.00	15.70	2	3,572	0.06%
2020/12/11	5	15.50	0	0.00	15.55	5	3,545	0.14%
2020/12/09	0	0.00	1	15.75	16.05	-1	3,474	-0.03%
2020/12/08	2	16.03	0	0.00	15.75	2	3,471	0.06%
2020/12/07	1	16.50	2	16.50	16.35	-1	3,378	-0.03%
2020/12/03	0	0.00	3	17.15	16.95	-3	3,297	-0.09%
2020/11/30	5	17.03	9	17.11	17.10	-4	3,229	-0.12%
2020/11/27	0	0.00	0.4	16.55	16.85	-0.4	3,119	-0.01%
2020/11/25	0	0.00	0	16.25	16.30	0	3,234	0.00%
2020/11/23	0	0.00	4	16.25	16.25	-4	3,179	-0.13%
2020/11/20	10	16.05	0	0.00	16.15	10	3,146	0.32%
2020/11/18	4	16.35	4	16.33	16.35	0	3,055	0.00%
2020/11/17	16	16.17	16	16.10	16.25	0	3,018	0.00%
2020/11/16	5	15.65	4	15.95	15.85	1	2,965	0.03%
2020/11/13	11	15.95	1	17.00	15.95	10	2,944	0.34%
2020/11/12	0	0.00	20	16.30	16.45	-20	2,806	-0.71%
2020/11/11	2	16.30	8	16.10	16.05	-6	2,843	-0.21%
2020/11/10	3	16.05	15.3	16.10	16.10	-12.3	2,919	-0.42%
2020/11/09	0	0.00	80	15.67	16.25	-80	2,849	-2.81%
2020/11/03	0	0.00	10	14.80	14.75	-10	2,728	-0.37%
2020/10/30	5	14.55	0	0.00	14.60	5	2,721	0.18%
2020/10/29	5	14.50	0	0.00	14.70	5	2,717	0.18%
2020/10/28	5.6	14.94	0	0.00	14.85	5.6	2,704	0.21%
2020/10/27	5	15.05	0	0.00	15.05	5	2,694	0.19%
2020/10/26	0	0.00	3.3	15.11	15.10	-3.3	2,701	-0.12%
2020/10/23	0	0.00	3	15.25	15.20	-3	2,685	-0.11%
2020/10/22	20	15.20	0	0.00	15.20	20	2,685	0.74%
2020/10/19	0	0.00	1	15.50	15.30	-1	2,650	-0.04%
2020/10/16	0	0.00	7	15.25	15.20	-7	2,613	-0.27%
2020/10/15	11	15.08	0	0.00	15.15	11	2,571	0.43%
2020/10/14	7	15.11	0	0.00	15.10	7	2,557	0.27%
2020/10/12	5	14.95	0	0.00	15.00	5	2,529	0.20%
2020/10/08	1	14.95	3	15.15	14.90	-2	2,512	-0.08%
2020/10/07	0	0.00	7	15.04	15.00	-7	2,507	-0.28%
2020/10/06	0	0.00	5	14.80	14.85	-5	2,487	-0.20%
2020/09/28	0	0.00	5	14.35	14.50	-5	2,607	-0.19%
2020/09/25	6	14.02	0	0.00	13.80	6	2,593	0.23%
2020/09/24	6	14.54	0	0.00	14.30	6	2,571	0.23%
2020/09/23	0	0.00	1	15.00	14.80	-1	2,586	-0.04%
2020/09/22	5	14.95	1	14.95	14.90	4	2,616	0.15%
2020/09/21	0	0.00	11	15.03	15.10	-11	2,606	-0.42%
2020/09/18	0	0.00	5	14.60	14.50	-5	2,531	-0.20%
2020/09/17	0	0.00	17	14.43	14.35	-17	2,522	-0.67%
2020/09/16	5	14.45	2	14.40	14.35	3	2,514	0.12%
2020/09/14	5	14.25	0	0.00	14.35	5	2,496	0.20%
2020/09/11	11	14.55	0	0.00	14.45	11	2,457	0.45%
2020/09/10	11	15.14	0	0.00	15.05	11	2,392	0.46%
2020/09/09	0	0.00	5	15.40	15.45	-5	2,345	-0.21%
2020/09/08	2	15.50	2	15.35	15.20	0	2,296	0.00%
2020/09/07	0	0.00	8	15.19	15.35	-8	2,251	-0.36%
2020/09/04	5	14.85	0	0.00	14.90	5	2,136	0.23%
2020/09/02	30	15.30	1	15.35	15.05	29	2,059	1.41%
2020/09/01	2	14.85	2	15.70	15.00	0	1,990	0.00%
2020/08/31	1	15.35	32	14.96	15.35	-31	1,888	-1.64%
2020/08/25	0	0.00	20	14.20	14.05	-20	1,626	-1.23%
2020/08/24	9	14.31	5	14.55	14.20	4	1,596	0.25%
2020/08/21	0	0.00	11	13.71	14.10	-11	1,533	-0.72%
2020/08/18	2	13.60	0	0.00	14.00	2	1,363	0.15%
2020/08/17	20	13.60	25	13.47	13.75	-5	1,294	-0.39%
2020/08/14	0	0.00	12	12.97	12.80	-12	1,176	-1.02%
2020/08/03	0	0.00	9	11.65	11.65	-9	982	-0.92%
2020/07/28	5	11.35	0	0.00	11.25	5	979	0.51%
2020/07/16	0.5	11.95	0	0.00	12.00	0.5	1,044	0.05%
2020/07/14	5	12.05	0	0.00	12.00	5	1,040	0.48%
2020/07/10	0	0.00	3	12.35	12.20	-3	1,024	-0.29%
2020/07/09	0	0.00	3	12.80	12.75	-3	1,008	-0.30%
2020/07/08	1	12.70	0	0.00	12.65	1	963	0.10%
2020/07/07	0	0.00	1	12.50	12.50	-1	920	-0.11%
2020/07/02	1	12.40	6	12.20	12.30	-5	844	-0.59%
2020/07/01	3	11.90	0	0.00	11.95	3	785	0.38%
2020/06/24	0	0.00	1	11.00	10.95	-1	733	-0.14%
2020/06/18	0.4	10.95	0	0.00	10.95	0.4	779	0.05%
2020/05/27	0	0.00	2	10.60	10.75	-2	957	-0.21%
2020/05/22	0	0.00	1	10.45	10.60	-1	938	-0.11%
2020/05/07	0	0.00	4	10.80	10.95	-4	868	-0.46%
2020/05/05	0	0.00	3	10.85	10.80	-3	861	-0.35%
2020/04/28	4	10.85	0	0.00	10.95	4	861	0.46%
2020/04/27	0	0.00	0.5	10.50	10.60	-0.5	843	-0.06%
2020/04/21	20	9.87	0	0.00	9.86	20	816	2.45%
2020/04/16	0	10.10	0	0.00	10.15	0	788	0.00%
2020/04/13	0	9.98	0	0.00	9.98	0	778	0.00%
2020/04/10	0	0.00	1	10.00	10.05	-1	781	-0.13%
2020/04/06	2	9.92	0	0.00	9.93	2	784	0.25%
2020/03/13	0	0.00	1	9.73	9.99	-1	634	-0.16%
2020/03/11	1	10.65	0	0.00	10.50	1	648	0.15%
2020/01/02	0	0.00	1	12.60	12.50	-1	805	-0.12%
2019/12/31	0	0.00	5	12.46	12.60	-5	798	-0.63%
2019/12/30	0	0.00	8	12.35	12.40	-8	783	-1.02%
2019/12/27	0	0.00	1	12.40	12.40	-1	782	-0.13%
2019/12/25	0	0.00	5	12.35	12.30	-5	787	-0.63%
2019/12/24	0	0.00	1	12.55	12.35	-1	793	-0.13%
2019/12/05	0	0.00	1	12.30	12.35	-1	702	-0.14%
2019/11/28	3	12.20	0	0.00	12.25	3	685	0.44%
2019/11/25	0	0.00	1	12.10	12.05	-1	650	-0.15%
2019/11/07	0	0.00	2	11.65	11.65	-2	627	-0.32%
2019/10/31	0	0.00	1	11.70	11.70	-1	707	-0.14%
2019/10/29	1	11.70	0	0.00	11.70	1	749	0.13%
2019/10/21	0	0.00	9	11.50	11.60	-9	878	-1.02%
2019/10/18	1	11.40	0	0.00	11.40	1	891	0.11%
2019/10/17	2	11.80	0	0.00	11.80	2	920	0.22%
2019/10/03	9	11.75	0	0.00	11.75	9	1,005	0.89%
2019/09/10	0	0.00	2	12.20	12.20	-2	1,072	-0.19%
2019/09/09	0	0.00	3	12.35	12.35	-3	1,072	-0.28%
2019/09/06	2	12.00	3	12.18	12.25	-1	1,060	-0.09%
2019/09/02	0	0.00	3	11.75	11.75	-3	1,029	-0.29%
2019/08/30	1	11.70	0	0.00	11.65	1	1,032	0.10%
2019/08/20	0	0.00	2	11.95	11.85	-2	1,046	-0.19%
2019/08/13	4	12.00	0	0.00	11.90	4	1,015	0.39%
2019/08/08	4	11.89	6	11.87	11.85	-2	982	-0.20%
2019/08/02	2	12.18	0	0.00	12.15	2	996	0.20%
2019/07/31	1	12.20	0	0.00	12.35	1	999	0.10%
2019/07/26	1	12.60	0	0.00	12.60	1	924	0.11%
2019/07/25	9	12.53	0	0.00	12.60	9	908	0.99%
2019/07/24	7	12.57	0	0.00	12.65	7	889	0.79%
2019/07/23	4	12.65	0	0.00	12.70	4	868	0.46%
2019/07/22	11	12.75	0	0.00	12.80	11	856	1.28%
2019/07/19	0	0.00	7	12.92	12.95	-7	842	-0.83%
2019/07/17	6	12.56	0	0.00	12.65	6	802	0.75%
2019/07/12	5	12.65	5	12.80	12.65	0	862	0.00%
2019/07/08	7	13.50	0	0.00	13.30	7	856	0.82%
2019/07/04	7	13.74	5	13.75	13.70	2	894	0.22%
2019/07/03	4	13.53	0	0.00	13.70	4	883	0.45%
2019/06/14	0	0.00	10	13.50	13.20	-10	960	-1.04%
2019/06/04	0	0.00	0.1	13.45	13.45	-0.1	947	-0.01%
2019/05/28	0	0.00	2	13.30	13.10	-2	1,074	-0.19%
2019/05/27	0	0.00	3	12.95	13.05	-3	1,078	-0.28%
2019/05/17	0	0.00	2	12.75	12.70	-2	1,095	-0.18%
2019/05/16	47	12.81	47	12.86	12.75	0	1,094	0.00%
2019/05/14	0	0.00	6	12.55	13.05	-6	1,102	-0.54%
2019/05/13	1	12.50	0	0.00	12.40	1	1,084	0.09%
2019/05/08	1	13.40	0	0.00	13.40	1	1,049	0.10%
2019/05/02	0	0.00	1	13.95	13.90	-1	1,021	-0.10%
2019/04/26	0	0.00	5	13.90	13.90	-5	1,009	-0.50%
2019/04/24	0	0.00	13	14.05	14.00	-13	998	-1.30%
2019/04/23	10	14.20	10	14.10	14.10	0	993	0.00%
2019/04/22	1	14.30	3	14.30	14.25	-2	978	-0.20%
2019/04/19	0	0.00	1	13.80	13.85	-1	939	-0.11%
2019/04/17	1	14.00	0	0.00	14.00	1	912	0.11%
2019/04/15	6	13.99	0	0.00	14.00	6	882	0.68%
2019/04/10	0	0.00	10	14.33	14.50	-10	858	-1.16%
2019/04/09	2	14.15	0	0.00	14.15	2	841	0.24%
2019/04/08	0	0.00	10	14.00	14.00	-10	855	-1.17%
2019/04/03	0	0.00	1	13.95	13.90	-1	865	-0.12%
2019/04/02	17	13.82	0	0.00	13.80	17	871	1.95%
2019/03/27	10	13.90	0.1	13.85	13.90	9.9	1,007	0.99%
2019/03/26	6	13.95	0	0.00	13.95	6	1,021	0.59%
2019/03/25	5	14.05	0	0.00	14.05	5	1,058	0.47%
2019/03/22	0	0.00	6	14.04	14.30	-6	1,108	-0.54%
2019/03/21	1	13.85	0	0.00	13.80	1	1,095	0.09%
2019/03/15	10	13.90	3	13.87	13.85	7	1,141	0.62%
2019/03/13	0	0.00	3	13.85	13.90	-3	1,161	-0.26%
2019/03/12	0	0.00	6	13.95	13.95	-6	1,247	-0.48%
2019/03/11	5	13.90	0	0.00	13.90	5	1,266	0.39%
2019/03/07	8	14.15	0	0.00	14.05	8	1,291	0.62%
2019/03/06	1	14.35	0	0.00	14.35	1	1,283	0.08%
2019/03/05	0	0.00	10	14.50	14.35	-10	1,284	-0.78%
2019/03/04	14	14.51	5	14.65	14.65	9	1,267	0.71%
2019/02/27	16	14.24	0	0.00	14.35	16	1,194	1.34%
2019/02/13	0	0.00	20	13.45	13.40	-20	1,084	-1.84%
2019/01/25	20	13.48	0	0.00	13.40	20	1,091	1.83%
2019/01/22	0	0.00	50	13.37	13.40	-50	1,103	-4.53%
2019/01/18	4	13.35	0	0.00	13.30	4	1,127	0.35%
2019/01/17	1	13.40	0	0.00	13.35	1	1,145	0.09%
2019/01/11	5	13.60	0	0.00	13.60	5	1,330	0.38%
2019/01/04	5	13.50	0	0.00	13.65	5	1,381	0.36%
2018/12/27	2	14.30	2	14.20	14.15	0	1,467	0.00%
2018/12/26	6	13.83	0	0.00	13.85	6	1,452	0.41%
2018/12/25	6	14.30	1	14.30	14.20	5	1,439	0.35%
2018/12/24	3	15.07	2	14.80	14.70	1	1,467	0.07%
2018/12/20	5	14.35	7	14.58	14.50	-2	1,366	-0.15%
2018/12/18	11	14.85	10	14.61	14.50	1	1,350	0.07%
2018/12/14	0	0.00	10	14.65	14.80	-10	1,252	-0.80%
2018/12/13	0	0.00	3	14.72	14.75	-3	1,260	-0.24%
2018/12/12	0	0.00	3	14.20	14.35	-3	1,217	-0.25%
2018/12/11	2	13.73	1	13.70	13.70	1	1,232	0.08%
2018/12/10	4	13.74	0	0.00	13.65	4	1,273	0.31%
2018/12/04	1	13.85	3	14.05	14.05	-2	1,191	-0.17%
2018/12/03	0	0.00	3	13.77	13.85	-3	1,179	-0.25%
2018/11/19	0	0.00	3	13.25	13.15	-3	1,267	-0.24%
2018/11/14	0	0.00	2	13.25	13.15	-2	1,284	-0.16%
2018/11/08	0	0.00	5	13.45	13.35	-5	1,432	-0.35%
2018/11/01	3	13.10	0	0.00	13.05	3	1,519	0.20%
2018/10/30	9	12.80	0	0.00	12.75	9	1,571	0.57%
2018/10/23	1	14.00	0	0.00	13.85	1	1,695	0.06%
2018/10/15	0	0.00	4	14.40	14.40	-4	1,751	-0.23%
2018/10/11	5	14.35	42	14.57	14.10	-37	1,789	-2.07%
2018/10/09	0	0.00	4	15.85	15.50	-4	1,778	-0.22%
2018/10/08	5	15.90	5	15.75	15.80	0	1,788	0.00%
2018/10/05	0	0.00	5	15.60	15.40	-5	1,767	-0.28%
2018/10/04	11	15.46	0	0.00	15.35	11	1,745	0.63%
2018/10/03	2	15.90	2	15.70	15.70	0	1,771	0.00%
2018/10/02	0	0.00	7	15.80	15.80	-7	1,789	-0.39%
2018/10/01	2	15.75	0	0.00	15.65	2	1,818	0.11%
2018/09/28	1	15.80	8	15.71	15.70	-7	1,846	-0.38%
2018/09/27	5	15.45	0	0.00	15.45	5	1,849	0.27%
2018/09/25	7	15.43	0	0.00	15.35	7	1,881	0.37%
2018/09/14	0	0.00	9	15.48	15.95	-9	1,976	-0.46%
2018/09/13	0	0.00	5	15.10	15.05	-5	1,999	-0.25%
2018/09/10	5	14.70	0	0.00	14.50	5	2,184	0.23%
2018/09/06	5	15.35	0	0.00	15.30	5	2,271	0.22%
2018/09/05	5	15.60	0	0.00	15.50	5	2,335	0.21%
2018/09/04	5	15.75	0	0.00	15.70	5	2,493	0.20%
2018/09/03	5	15.95	5	16.25	16.05	0	2,735	0.00%
2018/08/31	2	15.90	10	16.00	15.95	-8	2,828	-0.28%
2018/08/29	0	0.00	1	15.65	15.55	-1	3,104	-0.03%
2018/08/27	1	15.30	0	0.00	15.25	1	3,393	0.03%
2018/08/21	2	15.25	0	0.00	15.30	2	4,126	0.05%
2018/08/17	3	15.45	16	15.50	15.25	-13	4,312	-0.30%
2018/08/16	3	15.65	0	0.00	15.55	3	4,374	0.07%
2018/08/15	19	15.79	0	0.00	15.50	19	4,557	0.42%
2018/08/14	0	0.00	3	16.85	17.10	-3	4,626	-0.06%
2018/08/13	0	0.00	1	16.45	16.55	-1	5,090	-0.02%
2018/08/10	3	17.35	0	0.00	17.35	3	5,386	0.06%
2018/08/09	10	17.53	5	17.65	17.45	5	5,522	0.09%
2018/08/08	5	17.80	4	17.93	17.75	1	5,857	0.02%
2018/08/07	2	17.75	4	17.74	17.80	-2	6,350	-0.03%
2018/08/06	4	17.45	0	0.00	17.40	4	6,715	0.06%
2018/08/03	9	17.75	0	0.00	17.65	9	6,833	0.13%
2018/08/02	18	18.06	0	0.00	17.95	18	6,816	0.26%
2018/08/01	1	18.50	4	18.40	18.40	-3	6,771	-0.04%
2018/07/30	0	0.00	1	18.75	18.70	-1	6,838	-0.01%
2018/07/27	10	18.95	0	0.00	19.10	10	6,838	0.15%
2018/07/26	10	19.00	0	0.00	19.00	10	6,831	0.15%
2018/07/25	1	18.90	2	19.05	18.95	-1	6,833	-0.01%
2018/07/24	14	19.05	0	0.00	19.05	14	6,857	0.20%
2018/07/23	1	19.20	0	0.00	19.00	1	6,854	0.01%
2018/07/20	0	0.00	12	19.05	19.45	-12	6,925	-0.17%
2018/07/19	10	18.60	0	0.00	18.80	10	7,062	0.14%
2018/07/18	1	18.80	1	19.00	18.55	0	7,147	0.00%
2018/07/10	15	19.86	0	0.00	19.95	15	7,978	0.19%
2018/07/09	5	19.59	4	20.00	19.95	1	8,030	0.01%
2018/07/05	1	19.50	2	19.33	18.90	-1	7,981	-0.01%
2018/07/04	5	19.94	3	19.70	19.70	2	8,389	0.02%
2018/07/03	0	0.00	2	20.10	19.85	-2	8,411	-0.02%
2018/06/29	10	19.90	1	19.95	19.90	9	8,458	0.11%
2018/06/28	7	19.86	5	19.80	19.60	2	8,464	0.02%
2018/06/27	0	0.00	1	20.10	19.90	-1	8,445	-0.01%
2018/06/26	5	20.09	1	20.05	20.05	4	8,424	0.05%
2018/06/25	15	20.55	39	20.48	20.30	-24	8,384	-0.29%
2018/06/22	2	20.25	11	20.29	20.10	-9	8,315	-0.11%
2018/06/21	4	20.35	1	20.30	20.30	3	8,252	0.04%
2018/06/20	10	19.85	0	0.00	19.85	10	8,142	0.12%
2018/06/19	22	19.93	0	0.00	19.70	22	8,093	0.27%
2018/06/15	16	19.85	0	0.00	19.80	16	8,055	0.20%
2018/06/14	2	19.68	0	0.00	19.65	2	7,976	0.03%
2018/06/13	22	20.14	12	20.04	19.85	10	7,932	0.13%
2018/06/12	1	20.60	2	20.43	20.15	-1	7,857	-0.01%
2018/06/11	13	21.50	47	21.35	21.05	-34	7,691	-0.44%
2018/06/08	10	20.75	2	20.85	21.15	8	7,432	0.11%
2018/06/07	21	21.34	10	21.20	20.90	11	7,308	0.15%
2018/06/06	20	20.65	12	20.75	20.85	8	7,087	0.11%
2018/06/05	1	20.50	2	20.50	20.50	-1	6,998	-0.01%
2018/06/04	14	20.84	11	20.50	20.45	3	6,912	0.04%
2018/06/01	17.1	20.49	18	20.78	20.30	-0.9	6,677	-0.01%
2018/05/31	1	20.10	0	0.00	20.10	1	6,452	0.02%
2018/05/30	14	20.29	11	20.49	20.50	3	6,343	0.05%
2018/05/29	1	20.45	1	20.20	20.15	0	6,060	0.00%
2018/05/28	0.1	19.70	0	0.00	19.85	0.1	5,884	0.00%
2018/05/25	8	19.77	0	0.00	19.65	8	5,762	0.14%
2018/05/24	0	0.00	2	20.03	20.00	-2	5,680	-0.04%
2018/05/23	2	20.23	1	20.20	20.20	1	5,600	0.02%
2018/05/22	15	19.73	2	19.55	19.55	13	5,386	0.24%
2018/05/21	11	20.54	6	20.68	20.15	5	5,213	0.10%
2018/05/18	6	19.95	5	19.70	20.20	1	4,717	0.02%
2018/05/17	9	19.37	0	0.00	19.15	9	4,384	0.21%
2018/05/16	6	19.17	20	19.35	19.55	-14	4,230	-0.33%
2018/05/15	7	18.97	8	18.99	19.15	-1	3,882	-0.03%
2018/05/14	36	18.34	24	17.95	17.80	12	3,403	0.35%
2018/05/11	0	0.00	16	17.11	17.65	-16	3,007	-0.53%
2018/05/10	3	16.20	6	16.43	16.45	-3	2,866	-0.10%
2018/05/09	6	16.08	6	16.35	16.25	0	2,829	0.00%
2018/05/08	3	15.85	11	16.15	15.90	-8	2,808	-0.28%
2018/05/07	19	15.82	0	0.00	15.70	19	2,780	0.68%
2018/05/04	0	0.00	1	16.75	16.50	-1	2,704	-0.04%
2018/05/03	2	16.55	1	16.75	16.55	1	2,688	0.04%
2018/04/30	0	0.00	7.4	17.21	17.25	-7.4	2,630	-0.28%
2018/04/27	2	17.00	5	17.39	17.00	-3	2,593	-0.12%
2018/04/26	21	17.30	2	16.80	16.90	19	2,562	0.74%
2018/04/25	7	17.56	8	17.58	18.50	-1	2,422	-0.04%
2018/04/24	5	16.85	0	0.00	16.90	5	2,216	0.23%
2018/04/23	5.5	18.13	4	18.05	17.70	1.5	2,103	0.07%
2018/04/20	6	16.43	10	17.06	17.70	-4	1,755	-0.23%
2018/04/19	6	16.28	22	16.18	16.10	-16	1,439	-1.11%
2018/04/18	0	0.00	9	15.77	15.60	-9	1,266	-0.71%
2018/04/16	3	15.75	3	15.95	15.70	0	1,291	0.00%
2018/04/13	0	0.00	3	15.75	15.85	-3	1,289	-0.23%
2018/04/12	4	15.15	6	15.50	15.45	-2	1,281	-0.16%
2018/04/10	12	15.01	6	15.28	15.40	6	1,261	0.48%
2018/04/09	8	15.48	5	15.55	15.55	3	840	0.36%
2018/04/03	0	0.00	27	15.31	15.60	-27	812	-3.32%
2018/04/02	3	14.55	12	14.73	14.95	-9	755	-1.19%
2018/03/31	0	0.00	6	14.31	14.30	-6	728	-0.82%
2018/03/23	1	13.60	0	0.00	13.60	1	797	0.13%
2018/03/22	2	13.95	0	0.00	13.75	2	797	0.25%
2018/03/21	1	13.80	0	0.00	13.90	1	805	0.12%
2018/03/20	1	14.00	0	0.00	14.00	1	800	0.12%
2018/03/05	0	15.25	0	0.00	13.85	0	835	0.00%
2018/03/02	0	14.00	0	0.00	13.90	0	842	0.00%
2018/02/27	0	0.00	0	14.10	14.00	0	890	0.00%
2018/02/09	0	0.00	1	13.35	13.45	-1	1,001	-0.10%
2018/02/06	1	13.90	0	0.00	13.40	1	1,050	0.10%
2018/01/19	1	15.20	0	0.00	15.05	1	1,016	0.10%
2018/01/10	1	15.85	0	0.00	15.85	1	958	0.10%
2018/01/09	1	15.40	3	15.55	15.45	-2	943	-0.21%