利勤 (4426)-元大-員林券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
12.90
漲跌
▼0.05
漲幅
-0.39%
成交量
111張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	13.00	0	0.00	12.90	2	220	0.91%
2024/12/12	2	13.10	0	0.00	12.95	2	222	0.90%
2024/12/10	3	13.00	0	0.00	13.00	3	241	1.24%
2024/11/28	5	13.30	0	0.00	13.20	5	271	1.84%
2024/11/15	1	13.00	0	0.00	13.10	1	294	0.34%
2024/11/11	0	0.00	1	13.35	13.35	-1	300	-0.33%
2024/11/08	1	13.50	0	0.00	13.40	1	300	0.33%
2024/10/24	2	13.25	0	0.00	13.30	2	328	0.61%
2024/10/18	2	13.30	0	0.00	13.30	2	343	0.58%
2024/10/15	2	13.15	0	0.00	13.20	2	344	0.58%
2024/10/14	2	13.50	0	0.00	13.15	2	347	0.58%
2024/10/11	0	0.00	1	13.55	13.50	-1	346	-0.29%
2024/10/08	0	0.00	1	14.00	14.00	-1	344	-0.29%
2024/09/30	2	13.80	0	0.00	14.00	2	342	0.58%
2024/09/26	4	13.68	0	0.00	13.70	4	341	1.17%
2024/09/23	1	13.95	0	0.00	13.70	1	340	0.29%
2024/09/11	1	12.70	1	12.75	12.95	0	231	0.00%
2024/09/10	2	12.90	1	12.80	12.40	1	213	0.47%
2024/09/09	0	0.00	2	12.80	12.85	-2	211	-0.94%
2024/09/06	2	13.20	0	0.00	13.15	2	209	0.96%
2024/09/04	2	13.38	0	0.00	13.45	2	200	1.00%
2024/09/03	1	13.70	0	0.00	13.65	1	192	0.52%
2024/08/30	3	13.83	0	0.00	13.85	3	190	1.58%
2024/08/29	1	13.75	0	0.00	13.80	1	191	0.52%
2024/08/28	1	13.90	1	14.00	13.90	0	189	0.00%
2024/08/27	1	14.00	0	0.00	13.90	1	189	0.53%
2024/08/23	2	13.80	0	0.00	14.30	2	181	1.10%
2024/08/22	2	13.95	0	0.00	13.80	2	179	1.12%
2024/08/13	2	14.40	0	0.00	14.25	2	180	1.11%
2024/08/05	4	14.19	0	0.00	14.15	4	173	2.31%
2024/07/30	1	15.00	0	0.00	15.40	1	155	0.64%
2024/07/26	1	15.25	0	0.00	15.15	1	152	0.66%
2024/07/23	1	15.35	1	15.50	15.45	0	154	0.00%
2024/07/22	3	15.62	0	0.00	15.90	3	170	1.76%
2024/07/19	1	15.85	0	0.00	15.90	1	175	0.57%
2024/07/18	1	16.20	0	0.00	16.05	1	175	0.57%
2024/07/17	1	16.20	0	0.00	16.15	1	174	0.57%
2024/07/16	1	16.20	0	0.00	16.15	1	176	0.57%
2024/07/15	1	16.50	0	0.00	16.20	1	179	0.56%
2024/07/11	1	16.00	0	0.00	16.40	1	176	0.57%
2024/07/10	1	16.15	0	0.00	16.20	1	177	0.56%
2024/07/09	3	16.23	0	0.00	16.15	3	177	1.69%
2024/07/01	3	16.65	0	0.00	16.60	3	175	1.71%
2024/06/14	0	0.00	1	17.00	17.15	-1	178	-0.56%
2024/06/07	0	0.00	1	16.85	17.10	-1	179	-0.56%
2024/06/05	1	16.85	0	0.00	16.90	1	177	0.56%
2024/05/21	1	16.60	0	0.00	16.50	1	181	0.55%
2024/05/20	1	16.50	0	0.00	16.40	1	183	0.54%
2024/05/17	1	16.75	0	0.00	16.70	1	183	0.55%
2024/04/29	1	17.50	0	0.00	17.70	1	180	0.56%
2024/04/18	1	16.35	0	0.00	16.30	1	138	0.72%
2024/04/16	1	16.65	0	0.00	16.50	1	140	0.71%
2024/04/10	1	17.25	0	0.00	17.35	1	135	0.74%
2024/04/08	1	17.00	0	0.00	17.20	1	141	0.71%
2024/04/03	1	17.05	0	0.00	17.05	1	140	0.71%
2024/04/01	1	17.40	0	0.00	17.55	1	136	0.73%
2024/03/28	1	17.70	0	0.00	17.90	1	133	0.75%
2024/03/25	2	17.78	0	0.00	18.00	2	143	1.39%
2024/03/19	1	17.60	0	0.00	17.70	1	148	0.67%
2024/03/15	0	0.00	1	17.80	17.85	-1	152	-0.66%
2024/03/13	1	17.95	0	0.00	17.70	1	164	0.61%
2024/03/05	1	18.50	8	18.75	18.55	-7	183	-3.81%
2024/02/26	0	0.00	6	19.50	19.35	-6	174	-3.44%
2024/02/23	0	0.00	0	19.50	19.55	0	172	-0.03%
2024/02/01	2	19.55	0.3	19.65	19.65	1.7	166	1.01%
2024/01/03	0	0.00	0.1	21.48	21.20	-0.1	160	-0.03%
2023/12/25	0	0.00	13	21.75	21.70	-13	156	-8.28%
2023/12/08	0	0.00	1	22.20	22.25	-1	137	-0.73%
2023/12/07	0.1	22.45	0	0.00	22.50	0.1	127	0.04%
2023/10/02	0	0.00	20	20.57	20.60	-20	163	-12.21%
2023/09/28	0	0.00	15	20.51	20.55	-15	164	-9.15%
2023/09/27	0	0.00	10	20.66	20.55	-10	164	-6.09%
2023/09/21	0	0.00	25	20.46	20.50	-25	167	-14.94%
2023/09/19	1	21.15	0	0.00	20.95	1	167	0.60%
2023/09/18	0	0.00	5	20.61	20.80	-5	165	-3.01%
2023/09/15	0	0.00	5	20.86	20.50	-5	167	-2.99%
2023/09/14	0	0.00	9	20.89	20.90	-9	168	-5.35%
2023/09/13	0	0.00	4	20.68	20.80	-4	167	-2.40%
2023/09/12	0	0.00	12	20.66	20.55	-12	168	-7.12%
2023/09/11	2	20.90	25	20.95	20.70	-23	170	-13.46%
2023/09/08	0	0.00	10	20.50	20.50	-10	169	-5.92%
2023/09/07	0	0.00	10	20.38	20.35	-10	171	-5.84%
2023/09/06	0	0.00	15	20.43	20.40	-15	175	-8.57%
2023/09/05	0	0.00	15	20.72	20.70	-15	179	-8.37%
2023/09/04	0	0.00	10	20.74	20.90	-10	185	-5.40%
2023/09/01	0	0.00	2	20.85	20.95	-2	189	-1.05%
2023/08/31	0	0.00	5	20.65	20.70	-5	190	-2.62%
2023/08/30	2	20.58	3	20.27	20.45	-1	191	-0.52%
2023/08/29	1	20.10	9	20.03	20.55	-8	190	-4.20%
2023/08/28	2	19.98	6	19.92	20.00	-4	190	-2.10%
2023/08/25	2	19.93	5	19.82	19.75	-3	190	-1.57%
2023/08/24	1	19.80	5	19.70	19.60	-4	190	-2.10%
2023/08/23	2	19.70	10	19.60	19.60	-8	192	-4.16%
2023/08/22	0	0.00	5	19.65	19.65	-5	195	-2.55%
2023/08/21	0	0.00	10	19.60	19.70	-10	197	-5.05%
2023/08/17	0	0.00	10	19.29	19.45	-10	205	-4.87%
2023/08/15	0	0.00	25	19.11	19.25	-25	208	-12.01%
2023/08/14	2	19.50	25	19.21	19.10	-23	208	-11.02%
2023/08/11	1	20.25	10	20.20	20.05	-9	205	-4.37%
2023/08/10	1	20.35	25	20.35	20.35	-24	205	-11.68%
2023/08/09	0	0.00	25	20.68	20.65	-25	205	-12.16%
2023/08/08	0	0.00	30	20.65	20.70	-30	210	-14.25%
2023/08/07	0	0.00	10	21.02	20.95	-10	252	-3.96%
2023/08/04	1	20.50	3	21.00	21.05	-2	255	-0.78%
2023/08/02	1	20.80	0	0.00	20.60	1	253	0.39%
2023/08/01	1	21.00	7	21.10	21.00	-6	248	-2.42%
2023/07/28	0	0.00	10	21.20	21.30	-10	244	-4.10%
2023/07/27	0	0.00	15	21.25	21.25	-15	244	-6.14%
2023/07/26	0	0.00	5	21.10	21.05	-5	244	-2.05%
2023/07/24	2	21.38	10	21.30	21.20	-8	245	-3.26%
2023/07/21	0	0.00	5	21.60	21.60	-5	252	-1.98%
2023/07/20	0	0.00	10	21.60	21.55	-10	256	-3.89%
2023/07/19	0	0.00	10.1	21.60	21.55	-10.1	258	-3.91%
2023/07/18	0	0.00	5	21.76	21.65	-5	263	-1.90%
2023/07/17	0	0.00	5	21.79	21.80	-5	271	-1.85%
2023/07/14	0	0.00	5	21.66	21.65	-5	272	-1.84%
2023/07/13	0	0.00	20	21.73	21.70	-20	272	-7.33%
2023/07/11	0	0.00	4	22.10	21.90	-4	275	-1.45%
2023/07/10	0	0.00	11	22.20	22.15	-11	268	-4.09%
2023/07/07	0	0.00	12	22.22	22.35	-12	270	-4.43%
2023/07/06	0	0.00	3	22.67	22.60	-3	272	-1.10%
2023/07/05	0	0.00	11	22.83	22.80	-11	273	-4.02%
2023/07/03	0	0.00	6	23.08	22.80	-6	277	-2.16%
2023/06/30	0	0.00	5	22.46	22.55	-5	277	-1.80%
2023/06/29	0	0.00	8	22.40	22.40	-8	281	-2.84%
2023/06/28	0	0.00	2	22.50	22.35	-2	285	-0.70%
2023/06/27	0	0.00	5	22.75	22.35	-5	287	-1.74%
2023/06/26	0	0.00	10	22.80	22.80	-10	291	-3.43%
2023/06/20	0	0.00	5	22.90	22.90	-5	299	-1.67%
2023/06/19	0	0.00	7	22.65	22.65	-7	302	-2.32%
2023/06/16	0	0.00	3	22.90	22.90	-3	310	-0.97%
2023/06/15	0	0.00	10	23.02	22.85	-10	310	-3.22%
2023/06/14	0	0.00	10	22.70	22.70	-10	309	-3.23%
2023/06/13	0	0.00	5	22.65	22.60	-5	314	-1.59%
2023/06/12	0	0.00	5	22.75	22.65	-5	323	-1.54%
2023/06/09	0	0.00	5	23.25	23.05	-5	325	-1.54%
2023/06/08	0	0.00	15	23.43	23.55	-15	342	-4.39%
2023/06/07	0	0.00	15	22.90	22.95	-15	340	-4.41%
2023/06/06	0	0.00	5	22.60	22.60	-5	337	-1.48%
2023/06/05	0	0.00	5	22.35	22.30	-5	336	-1.49%
2023/06/02	0	0.00	5	22.30	22.25	-5	336	-1.48%
2023/06/01	0	0.00	5	22.08	22.05	-5	340	-1.47%
2023/05/31	0	0.00	5	22.12	22.00	-5	343	-1.46%
2023/05/30	0	0.00	10	22.00	22.10	-10	343	-2.91%
2023/05/26	0	0.00	15	21.80	21.80	-15	342	-4.37%
2023/05/25	4	22.30	5	22.35	22.15	-1	342	-0.29%
2023/05/24	1	22.50	9	22.56	22.45	-8	349	-2.29%
2023/05/23	0	0.00	6	22.36	22.45	-6	346	-1.73%
2023/05/22	0	0.00	5	21.95	21.90	-5	342	-1.46%
2023/05/19	0	0.00	5	21.90	21.85	-5	338	-1.48%
2023/05/18	0	0.00	5	21.80	21.80	-5	342	-1.46%
2023/05/16	0	0.00	5	21.88	22.00	-5	338	-1.48%
2023/05/11	3	21.65	0	0.00	21.65	3	344	0.87%
2023/05/10	0	0.00	5	24.05	24.05	-5	308	-1.62%
2023/05/08	0	0.00	5	24.45	24.50	-5	320	-1.56%
2023/05/02	1	24.30	0	0.00	24.35	1	336	0.30%
2023/04/26	0	0.00	15	23.67	23.70	-15	344	-4.36%
2023/04/21	0	0.00	10	24.55	24.10	-10	372	-2.68%
2023/04/18	2	25.60	0	0.00	25.60	2	361	0.55%
2023/04/17	0	0.00	1	26.00	25.85	-1	365	-0.27%
2023/03/30	0	0.00	2	26.15	26.00	-2	387	-0.52%
2023/03/24	0	0.00	1	26.80	27.20	-1	417	-0.24%
2023/03/23	1	26.80	0	0.00	26.75	1	417	0.24%
2023/03/21	0	0.00	1	27.45	27.10	-1	466	-0.21%
2023/03/15	0	0.00	1	26.80	27.15	-1	478	-0.21%
2023/03/13	1	26.80	0	0.00	26.65	1	499	0.20%
2023/03/06	0	0.00	4	26.68	26.40	-4	489	-0.82%
2023/03/03	1	26.30	0	0.00	26.35	1	488	0.20%
2023/02/22	0	0.00	1	25.60	25.70	-1	492	-0.20%
2023/02/21	1	26.25	0	0.00	26.30	1	487	0.21%
2023/02/15	1	26.20	1	26.20	26.15	0	503	0.00%
2023/02/13	3	26.55	0	0.00	26.45	3	504	0.59%
2023/02/10	0	0.00	6	27.10	27.05	-6	502	-1.19%
2023/02/09	2	27.53	0	0.00	27.60	2	503	0.40%
2023/01/16	10	27.15	0	0.00	27.35	10	476	2.10%
2023/01/12	3	27.30	0	0.00	27.85	3	467	0.64%
2023/01/11	0	0.00	5	28.03	27.45	-5	454	-1.10%
2022/12/23	1	26.20	6	27.33	27.10	-5	478	-1.04%
2022/12/21	10	27.45	5	26.80	26.90	5	475	1.05%
2022/12/16	0	0.00	2	26.00	25.80	-2	484	-0.41%
2022/12/14	1	27.70	20	26.45	27.00	-19	498	-3.81%
2022/12/05	22	25.77	0	0.00	26.00	22	551	3.99%
2022/12/01	0	0.00	4	24.15	24.15	-4	549	-0.73%
2022/11/30	0	0.00	6	24.30	24.45	-6	560	-1.07%
2022/11/11	0	0.00	1	23.80	23.65	-1	958	-0.10%
2022/11/08	6	24.35	0	0.00	23.70	6	995	0.60%
2022/11/02	10	23.33	0	0.00	23.35	10	1,208	0.83%
2022/10/24	1	22.80	0	0.00	22.80	1	1,435	0.07%
2022/10/07	0	0.00	1	23.80	23.95	-1	2,189	-0.05%
2022/09/22	2	26.10	0	0.00	26.15	2	2,609	0.08%
2022/09/16	12	28.31	15	27.93	27.65	-3	2,815	-0.11%
2022/09/15	1	30.00	0	0.00	29.90	1	2,896	0.03%
2022/09/13	2	31.03	2	31.35	31.05	0	3,139	0.00%
2022/09/12	1	30.00	1	30.55	30.25	0	3,145	0.00%
2022/09/08	0	0.00	1	30.40	30.55	-1	3,140	-0.03%
2022/09/07	1	29.55	0	0.00	29.50	1	3,137	0.03%
2022/09/06	2	30.28	10.6	30.15	30.20	-8.6	3,126	-0.28%
2022/09/05	0	0.00	3.3	31.50	30.10	-3.3	3,115	-0.11%
2022/09/02	4.1	31.60	0	0.00	30.70	4.1	3,097	0.13%
2022/09/01	0	0.00	5	32.88	33.10	-5	3,029	-0.17%
2022/08/31	1	33.10	2	32.83	32.60	-1	3,010	-0.03%
2022/08/29	1	31.70	0	0.00	32.00	1	2,971	0.03%
2022/08/26	2	32.70	0	0.00	32.35	2	2,948	0.07%
2022/08/25	10	32.43	4	32.81	32.70	6	2,913	0.21%
2022/08/23	0.2	31.09	0	0.00	31.10	0.2	2,800	0.01%
2022/08/19	1	30.30	0	0.00	30.20	1	2,747	0.04%
2022/08/17	1	30.10	0	0.00	30.15	1	2,713	0.04%
2022/08/16	0	0.00	1	30.05	29.90	-1	2,703	-0.04%
2022/08/12	1	30.70	2	30.60	30.65	-1	2,667	-0.04%
2022/08/11	6	29.87	16	30.09	30.85	-10	2,594	-0.39%
2022/08/10	3	28.35	0	0.00	28.10	3	2,498	0.12%
2022/08/09	1	28.50	1	28.65	28.50	0	2,479	0.00%
2022/08/04	3	27.63	1	27.75	27.30	2	2,412	0.08%
2022/08/03	5	29.40	0	0.00	28.60	5	2,392	0.21%
2022/08/02	3	29.53	0	0.00	29.20	3	2,368	0.13%
2022/08/01	1	30.65	0	0.00	30.50	1	2,329	0.04%
2022/07/29	0	0.00	2	30.25	31.25	-2	2,301	-0.09%
2022/07/28	9	30.84	0	0.00	30.85	9	2,257	0.40%
2022/07/27	20	33.20	19	33.42	32.25	1	2,170	0.05%
2022/07/26	3	32.37	6	32.82	33.30	-3	1,990	-0.15%
2022/07/25	0	0.00	3	31.27	32.05	-3	1,696	-0.18%
2022/07/22	0	0.00	1	28.85	29.15	-1	1,583	-0.06%
2022/07/20	1	27.80	0	0.00	28.00	1	1,555	0.06%
2022/07/18	2	28.35	2	28.70	28.65	0	1,543	0.00%
2022/07/08	1	28.65	1	29.00	28.75	0	1,520	0.00%
2022/07/07	2	28.18	3	29.98	29.70	-1	1,489	-0.07%
2022/07/06	1	29.00	1	29.65	29.00	0	1,411	0.00%
2022/07/05	1	27.95	1	28.50	28.10	0	1,329	0.00%
2022/07/01	4	26.60	0	0.00	26.10	4	1,266	0.32%
2022/06/29	1	28.35	3	27.97	28.40	-2	1,161	-0.17%
2022/06/28	0	0.00	3	30.10	29.70	-3	1,100	-0.27%
2022/06/27	1	29.45	2	29.55	29.25	-1	1,045	-0.10%
2022/06/24	3	28.80	2	29.15	29.20	1	997	0.10%
2022/06/23	4	28.40	0	0.00	28.95	4	898	0.45%
2022/06/22	0	0.00	0.1	27.69	28.00	-0.1	766	-0.01%
2022/06/21	0	0.00	10	27.05	27.05	-10	584	-1.71%
2022/06/20	1	24.40	1	25.00	24.60	0	502	0.00%
2022/05/16	0	0.00	0.3	22.00	22.05	-0.3	430	-0.06%
2022/05/13	2	22.35	0	0.00	22.40	2	437	0.46%
2022/05/12	0	0.00	3	22.77	22.15	-3	453	-0.66%
2022/05/11	1	24.40	0	0.00	24.35	1	441	0.23%
2022/04/28	1	23.85	0	0.00	24.05	1	403	0.25%
2022/04/21	0	0.00	9	25.98	25.35	-9	373	-2.41%
2022/04/19	0	0.00	1	25.90	25.90	-1	350	-0.29%
2022/04/13	0	0.00	2	24.45	24.20	-2	282	-0.71%
2022/04/07	3	21.58	0	0.00	21.60	3	245	1.22%
2022/03/09	0	0.00	1	22.20	22.65	-1	304	-0.33%
2022/03/07	1	21.20	1	21.35	21.25	0	309	0.00%
2022/01/26	9	20.70	0	0.00	20.75	9	441	2.04%
2022/01/25	1	21.00	0	0.00	20.50	1	441	0.23%
2022/01/24	11	21.53	0	0.00	21.30	11	438	2.51%
2022/01/13	0	0.00	71	22.88	22.80	-71	437	-16.23%
2022/01/12	0	0.00	1	23.80	23.30	-1	449	-0.22%
2022/01/11	1	23.65	0	0.00	23.85	1	444	0.22%
2022/01/05	15	23.78	2	23.85	23.70	13	430	3.02%
2022/01/04	0	0.00	2	23.35	23.10	-2	413	-0.48%
2022/01/03	0	0.00	3	22.85	23.05	-3	410	-0.73%
2021/12/28	3	23.05	0	0.00	22.70	3	401	0.75%
2021/12/22	10	21.35	0	0.00	21.30	10	379	2.64%
2021/12/21	14	21.48	0	0.00	21.45	14	379	3.69%
2021/12/20	19	21.44	0	0.00	21.50	19	378	5.01%
2021/12/17	33	21.86	0	0.00	21.35	33	380	8.68%
2021/12/16	9	22.15	0	0.00	22.15	9	374	2.40%
2021/12/15	14	22.17	0	0.00	22.20	14	377	3.71%
2021/12/14	11	22.44	0	0.00	22.25	11	376	2.92%
2021/12/13	15	22.27	0	0.00	22.25	15	374	4.00%
2021/12/10	15	22.10	0	0.00	22.10	15	371	4.03%
2021/12/09	13	22.26	0	0.00	22.20	13	372	3.49%
2021/12/08	15	22.35	1	22.30	22.60	14	374	3.74%
2021/12/07	18	22.10	0	0.00	22.70	18	367	4.90%
2021/12/03	10	20.74	2	20.65	21.00	8	359	2.23%
2021/12/02	10	21.27	3	21.32	20.95	7	357	1.96%
2021/12/01	5	21.58	3	21.55	21.55	2	352	0.57%
2021/11/29	4	22.45	0	0.00	22.05	4	341	1.17%
2021/11/26	1	23.15	1	23.55	23.25	0	333	0.00%
2021/11/25	19	22.89	0	0.00	22.80	19	315	6.02%
2021/11/24	12	23.08	0	0.00	23.15	12	311	3.85%
2021/11/23	10	23.28	5	23.40	23.35	5	302	1.65%
2021/11/22	55	23.23	2	23.75	23.75	53	276	19.20%
2021/11/19	15	21.65	0	0.00	21.70	15	217	6.89%
2021/11/18	0	0.00	10	20.29	19.75	-10	166	-6.01%
2021/11/17	12	19.37	0	0.00	19.40	12	163	7.36%
2021/11/16	28	19.47	0	0.00	19.45	28	167	16.71%
2021/11/15	20	19.68	0	0.00	19.55	20	169	11.82%
2021/11/12	34	19.82	0	0.00	19.65	34	169	20.00%
2021/11/11	26	19.93	0	0.00	19.90	26	173	14.99%
2021/11/10	0	0.00	14	20.09	20.15	-14	186	-7.52%
2021/11/09	1	19.85	8	19.80	19.65	-7	186	-3.76%
2021/11/05	1	19.55	16	19.55	19.60	-15	197	-7.60%
2021/11/04	4	19.25	0	0.00	19.55	4	198	2.02%
2021/11/03	15	19.20	0	0.00	19.15	15	199	7.52%
2021/11/02	4	19.30	0	0.00	19.30	4	201	1.99%
2021/11/01	5	19.35	0	0.00	19.40	5	202	2.47%
2021/10/29	25	19.57	0	0.00	19.45	25	201	12.38%
2021/10/28	6	19.77	0	0.00	19.65	6	200	2.99%
2021/10/27	5	19.85	0	0.00	19.90	5	202	2.47%
2021/10/26	10	19.77	0	0.00	19.85	10	204	4.89%
2021/10/25	15	19.43	0	0.00	19.30	15	204	7.33%
2021/10/22	20	19.80	0	0.00	19.70	20	204	9.77%
2021/10/21	5	19.94	0	0.00	20.05	5	203	2.45%
2021/10/20	5	19.50	10	20.00	20.00	-5	202	-2.47%
2021/10/19	4	18.60	0	0.00	18.80	4	191	2.09%
2021/10/18	3	18.30	0	0.00	18.55	3	191	1.56%
2021/10/13	9	17.78	0	0.00	18.10	9	195	4.61%
2021/10/12	2	17.83	0	0.00	18.20	2	195	1.02%
2021/10/08	0	0.00	1	18.30	18.15	-1	197	-0.51%
2021/10/06	0	0.00	2	17.83	17.80	-2	209	-0.96%
2021/09/30	4	18.93	1	18.50	18.65	3	216	1.39%
2021/09/24	3	17.72	0	0.00	17.65	3	229	1.31%
2021/09/22	2	17.75	0	0.00	17.75	2	235	0.85%
2021/09/17	5	18.13	0	0.00	18.05	5	233	2.14%
2021/09/14	0	0.00	0.1	18.10	18.40	-0.1	236	-0.03%
2021/09/13	1	18.25	0	0.00	18.25	1	238	0.42%
2021/09/10	0	0.00	20	18.84	18.80	-20	235	-8.49%
2021/09/09	0	0.00	10	18.83	18.85	-10	238	-4.20%
2021/09/08	1	18.75	0	0.00	18.80	1	238	0.42%
2021/08/31	0	0.00	0.2	19.55	19.75	-0.2	243	-0.09%
2021/08/27	1	19.00	0	0.00	19.20	1	246	0.40%
2021/08/25	0	0.00	0.1	19.30	19.20	-0.1	257	-0.04%
2021/08/24	0	0.00	0.3	18.95	19.00	-0.3	260	-0.13%
2021/08/19	5	19.30	0	0.00	19.30	5	268	1.86%
2021/08/16	7	19.57	0	0.00	19.30	7	277	2.52%
2021/08/13	5	20.72	0	0.00	20.65	5	277	1.80%
2021/08/11	23	21.06	0	0.00	21.00	23	275	8.35%
2021/07/30	1	22.45	0	0.00	22.35	1	561	0.18%
2021/07/23	0	0.00	1	23.45	23.65	-1	642	-0.16%
2021/07/21	1	22.35	0	0.00	22.25	1	644	0.16%
2021/07/20	1	22.75	0	0.00	22.80	1	646	0.15%
2021/07/19	1	22.90	0	0.00	23.00	1	653	0.15%
2021/07/15	1	22.90	0	0.00	22.80	1	682	0.15%
2021/07/14	2	22.08	0	0.00	22.30	2	697	0.29%
2021/07/13	13	22.58	1	22.55	22.50	12	728	1.65%
2021/07/12	12	23.06	0	0.00	23.00	12	731	1.64%
2021/07/09	4	23.61	0	0.00	23.50	4	746	0.54%
2021/07/08	1	23.75	0	0.00	23.80	1	749	0.13%
2021/07/07	0	0.00	1.5	23.95	23.75	-1.5	759	-0.20%
2021/07/05	8	23.88	0	0.00	23.95	8	759	1.05%
2021/07/02	5	24.20	0	0.00	24.15	5	761	0.66%
2021/07/01	5	23.95	0	0.00	24.05	5	758	0.66%
2021/06/29	7	24.34	0	0.00	23.90	7	758	0.92%
2021/06/28	6	24.33	0	0.00	24.30	6	763	0.79%
2021/06/23	5	23.83	0	0.00	24.05	5	770	0.65%
2021/06/22	5	23.85	0	0.00	23.75	5	771	0.65%
2021/06/21	17	23.84	0	0.00	23.70	17	770	2.20%
2021/06/18	16	24.02	0	0.00	24.00	16	773	2.07%
2021/06/17	0	0.00	3	24.10	24.00	-3	774	-0.39%
2021/06/16	10	24.04	0	0.00	24.00	10	775	1.29%
2021/06/10	1	24.15	0	0.00	24.15	1	780	0.13%
2021/06/08	4	24.73	0	0.00	24.60	4	778	0.51%
2021/06/07	5	24.63	0	0.00	24.55	5	782	0.64%
2021/06/04	3	24.95	0	0.00	24.90	3	780	0.38%
2021/06/02	2	24.75	0	0.00	24.60	2	772	0.26%
2021/06/01	0	0.00	2	25.20	25.30	-2	768	-0.26%
2021/05/31	2	24.50	0	0.00	24.50	2	766	0.26%
2021/05/26	10	24.40	10	24.20	24.30	0	762	0.00%
2021/05/25	3	24.37	0	0.00	24.10	3	763	0.39%
2021/05/24	8	24.73	0	0.00	24.60	8	767	1.04%
2021/05/21	0	0.00	1	23.80	24.65	-1	767	-0.13%
2021/05/19	0.3	23.35	0	0.00	23.00	0.3	757	0.04%
2021/05/17	18	22.15	65	21.60	21.80	-47	753	-6.24%
2021/05/14	10	24.46	0	0.00	24.00	10	729	1.37%
2021/05/13	23	24.83	0	0.00	24.60	23	711	3.23%
2021/05/12	22	27.11	6	27.30	25.85	16	689	2.32%
2021/05/11	83	29.82	7	30.42	28.70	76	651	11.67%
2021/05/10	20	29.40	32.2	30.50	31.45	-12.2	579	-2.11%
2021/05/05	0	0.00	0.5	27.60	28.35	-0.5	447	-0.11%
2021/05/03	15	27.43	1	27.60	27.35	14	417	3.35%
2021/04/29	2	28.88	1	28.20	27.85	1	417	0.24%
2021/04/28	0	0.00	1	27.70	27.65	-1	402	-0.25%
2021/04/27	0	0.00	2	27.48	27.60	-2	405	-0.49%
2021/04/26	1	28.15	2	28.10	27.80	-1	402	-0.25%
2021/04/21	20	28.58	0	0.00	28.40	20	379	5.26%
2021/04/20	3	28.50	0	0.00	28.10	3	371	0.81%
2021/04/19	41	28.68	0	0.00	29.15	41	357	11.48%
2021/04/16	0	0.00	1	26.95	26.95	-1	324	-0.31%
2021/04/15	2	26.13	1	26.45	26.70	1	316	0.32%
2021/04/13	5	25.35	0	0.00	25.30	5	300	1.67%
2021/04/12	2	25.18	0	0.00	25.25	2	294	0.68%
2021/04/08	1	25.60	0	0.00	25.60	1	289	0.34%
2021/04/07	5	25.24	1	25.25	25.25	4	285	1.40%
2021/04/06	14	25.42	0	0.00	25.35	14	284	4.92%
2021/03/31	6	25.85	0	0.00	25.75	6	282	2.12%
2021/03/30	1	25.95	0	0.00	26.00	1	281	0.36%
2021/03/26	0	0.00	0.2	26.26	26.40	-0.2	277	-0.08%
2021/03/23	1	25.90	0	0.00	25.95	1	272	0.37%
2021/03/16	0	0.00	1	27.40	27.30	-1	276	-0.36%
2021/03/02	1	26.45	1	26.35	26.25	0	282	0.00%
2021/02/26	2	26.95	1	26.85	26.85	1	283	0.35%
2021/02/25	2	27.30	0	0.00	27.25	2	286	0.70%
2021/02/24	3	27.90	0	0.00	27.70	3	290	1.03%
2021/02/22	2	26.48	0	0.00	26.95	2	275	0.73%
2021/02/19	5	25.70	0	0.00	25.75	5	271	1.84%
2021/02/05	5	25.35	0	0.00	25.60	5	266	1.88%
2021/02/04	5	25.60	0	0.00	25.70	5	267	1.87%
2021/02/03	15	25.69	0	0.00	25.65	15	269	5.56%
2021/01/25	2	24.80	0	0.00	25.35	2	269	0.74%
2021/01/22	1	25.00	0	0.00	24.95	1	265	0.38%
2021/01/21	3	25.60	0	0.00	25.35	3	257	1.16%
2021/01/20	2	26.15	0	0.00	25.90	2	253	0.79%
2021/01/18	1	26.50	0	0.00	26.55	1	244	0.41%
2021/01/14	1	27.00	0	0.00	27.00	1	238	0.42%
2021/01/12	3	26.78	0	0.00	26.65	3	237	1.26%
2021/01/08	0	0.00	2.3	27.41	27.25	-2.3	233	-0.98%
2021/01/06	3	27.67	0	0.00	27.60	3	233	1.28%
2021/01/05	1	28.55	16	28.37	28.25	-15	226	-6.62%
2020/12/29	1	29.30	1	29.10	29.20	0	219	0.00%
2020/12/24	1	28.80	0	0.00	28.75	1	209	0.48%
2020/12/22	1	28.50	0	0.00	28.15	1	209	0.48%
2020/12/21	1	27.95	0	0.00	28.20	1	229	0.44%
2020/11/27	0	0.00	1	29.65	29.95	-1	227	-0.44%
2020/11/26	1	29.45	1	29.50	29.45	0	224	0.00%
2020/11/25	1	29.50	1	29.15	29.45	0	223	0.00%
2020/11/24	2	29.20	1	29.35	29.15	1	221	0.45%
2020/11/23	0	0.00	0.4	28.95	29.00	-0.4	216	-0.18%
2020/11/20	1	27.90	0	0.00	28.05	1	210	0.47%
2020/11/17	1	27.65	1	27.70	27.80	0	235	0.00%
2020/11/11	0	0.00	1	27.95	28.00	-1	281	-0.35%
2020/11/10	1	28.05	0	0.00	28.00	1	278	0.36%
2020/11/09	1	26.80	0	0.00	26.95	1	269	0.37%
2020/11/06	1	27.15	0	0.00	27.05	1	270	0.37%
2020/10/30	1	27.00	0	0.00	26.90	1	291	0.34%
2020/10/16	1	27.95	1	27.60	27.55	0	318	0.00%
2020/10/14	2	27.00	0	0.00	27.00	2	317	0.63%
2020/10/12	6	27.46	0	0.00	27.30	6	333	1.80%
2020/10/08	1	28.05	1	27.80	27.75	0	334	0.00%
2020/10/07	1	27.70	0	0.00	27.90	1	336	0.30%
2020/09/30	0	0.00	1	27.25	27.20	-1	359	-0.28%
2020/09/25	1	26.90	2	26.65	27.40	-1	384	-0.26%
2020/09/24	7	28.56	0	0.00	26.90	7	383	1.83%
2020/09/23	2	29.55	0	0.00	29.50	2	404	0.49%
2020/09/22	3	29.77	0	0.00	29.70	3	411	0.73%
2020/09/16	2	29.98	0	0.00	29.90	2	436	0.46%
2020/09/14	0	0.00	23	30.02	30.05	-23	456	-5.04%
2020/09/09	1	30.25	1	30.80	30.75	0	543	0.00%
2020/09/07	2	30.85	0	0.00	30.50	2	552	0.36%
2020/09/02	1	30.60	0	0.00	30.50	1	571	0.18%
2020/09/01	2	30.95	0	0.00	30.80	2	578	0.35%
2020/08/28	1	30.55	2	30.90	30.95	-1	596	-0.17%
2020/08/27	1	30.80	0	0.00	30.75	1	604	0.17%
2020/08/26	1	30.60	2	30.90	30.70	-1	609	-0.16%
2020/08/25	1	30.80	2	30.95	30.75	-1	613	-0.16%
2020/08/24	1	32.45	0	0.00	32.45	1	612	0.16%
2020/08/21	1	31.80	0	0.00	31.95	1	611	0.16%
2020/08/19	2	33.40	0	0.00	32.50	2	677	0.30%
2020/08/17	0	0.00	4	33.76	33.50	-4	716	-0.56%
2020/08/07	2	30.75	0	0.00	30.60	2	721	0.28%
2020/08/06	1	31.10	1	30.95	30.95	0	723	0.00%
2020/08/05	0	0.00	1	31.30	31.20	-1	729	-0.14%
2020/07/31	4	31.20	0	0.00	31.25	4	748	0.53%
2020/07/30	1	30.70	1	30.75	31.30	0	755	0.00%
2020/07/28	2	30.00	0	0.00	29.85	2	767	0.26%
2020/07/27	0	0.00	1	30.80	30.10	-1	774	-0.13%
2020/07/23	5	31.82	0	0.00	31.80	5	782	0.64%
2020/07/21	1	32.20	0	0.00	32.20	1	799	0.13%
2020/07/20	2	32.15	0	0.00	32.20	2	802	0.25%
2020/07/17	0	0.00	2	33.10	32.85	-2	802	-0.25%
2020/07/16	2	33.25	0	0.00	33.35	2	811	0.25%
2020/07/15	7	33.06	0	0.00	33.15	7	806	0.87%
2020/07/14	7	33.17	0	0.00	33.10	7	815	0.86%
2020/07/10	3	33.38	0	0.00	32.95	3	839	0.36%
2020/07/07	1	34.10	1	34.30	34.20	0	852	0.00%
2020/07/03	1	34.20	3	34.17	34.25	-2	863	-0.23%
2020/07/02	2	34.85	3	35.53	34.55	-1	877	-0.11%
2020/06/29	0	0.00	2	33.50	33.50	-2	832	-0.24%
2020/06/24	2	33.90	0	0.00	33.50	2	834	0.24%
2020/06/23	0	0.00	1	34.20	34.05	-1	856	-0.12%
2020/06/22	1	34.45	3	34.67	34.35	-2	889	-0.22%
2020/06/19	1	34.05	0	0.00	34.05	1	889	0.11%
2020/06/18	9	35.66	5	35.60	35.00	4	887	0.45%
2020/06/17	2	35.20	17	35.44	35.75	-15	845	-1.77%
2020/06/16	2	32.78	0.1	32.55	32.50	1.9	820	0.23%
2020/06/15	2	32.10	0	0.00	32.20	2	840	0.24%
2020/06/12	2	31.85	0	0.00	32.00	2	850	0.24%
2020/06/11	6	33.85	0	0.00	32.95	6	864	0.69%
2020/06/10	1	34.20	0	0.00	34.40	1	866	0.12%
2020/06/09	1	35.10	0	0.00	34.80	1	884	0.11%
2020/06/05	0	0.00	4	36.00	35.50	-4	895	-0.45%
2020/06/01	1	33.25	0	0.00	33.45	1	892	0.11%
2020/05/26	5	35.30	4	35.55	34.85	1	877	0.11%
2020/05/22	10	31.81	0	0.00	31.60	10	771	1.30%
2020/05/06	0	0.00	2	31.80	31.60	-2	723	-0.28%
2020/05/04	2	31.40	0	0.00	31.90	2	724	0.28%
2020/04/30	2	32.20	0	0.00	32.30	2	720	0.28%
2020/04/27	1	31.95	4	31.58	31.90	-3	726	-0.41%
2020/04/15	1	31.05	0	0.00	31.10	1	672	0.15%
2020/04/07	2	28.45	0	0.00	28.30	2	597	0.33%
2020/04/06	1	28.15	0	0.00	28.15	1	579	0.17%
2020/04/01	0	0.00	1	28.15	28.30	-1	580	-0.17%
2020/03/30	0	0.00	2	28.35	28.90	-2	570	-0.35%
2020/03/27	0	0.00	1	29.10	29.25	-1	565	-0.18%
2020/03/26	1	29.85	0	0.00	29.60	1	540	0.19%
2020/03/25	3	26.92	0	0.00	27.20	3	509	0.59%
2020/03/20	0	0.00	0.2	24.55	24.55	-0.2	532	-0.04%
2020/03/19	0	0.00	9	23.47	22.70	-9	517	-1.74%
2020/03/17	1	26.80	6	26.10	26.10	-5	504	-0.99%
2020/03/12	1	34.25	0	0.00	33.00	1	464	0.22%
2020/03/10	3	36.12	3	36.05	36.70	0	440	0.00%
2020/03/04	2	36.85	0	0.00	37.00	2	418	0.48%
2020/03/03	4	38.10	0	0.00	37.40	4	415	0.96%
2020/03/02	0	0.00	3	36.00	37.45	-3	409	-0.73%
2020/02/27	1	38.00	0	0.00	37.85	1	407	0.25%
2020/02/24	2	39.00	0	0.00	38.90	2	409	0.49%
2020/02/12	1	40.35	0	0.00	40.00	1	493	0.20%
2020/02/11	1	40.35	0	0.00	39.95	1	488	0.20%
2020/02/03	0	0.00	1	40.00	40.00	-1	504	-0.20%
2020/01/31	2	42.10	1	42.00	41.85	1	496	0.20%
2020/01/30	2	42.90	2	42.95	42.40	0	504	0.00%
2020/01/20	4	47.20	1	47.60	47.10	3	496	0.60%
2020/01/17	2	47.10	0	0.00	47.15	2	505	0.40%
2020/01/15	0	0.00	1	47.65	46.80	-1	513	-0.19%
2020/01/14	2	47.23	1	46.90	46.90	1	515	0.19%
2020/01/13	1	46.40	0	0.00	46.80	1	511	0.20%
2019/12/30	0	0.00	1	48.05	47.75	-1	562	-0.18%
2019/12/27	1	48.80	0	0.00	47.75	1	566	0.18%
2019/12/19	0	0.00	1	47.60	48.00	-1	592	-0.17%
2019/12/04	6	47.55	0	0.00	47.20	6	589	1.02%
2019/11/21	0	0.00	0.3	49.95	49.95	-0.3	671	-0.04%
2019/11/20	1	50.50	6	50.07	50.30	-5	671	-0.74%
2019/11/19	0	0.00	7	50.43	50.20	-7	671	-1.04%
2019/11/18	1	52.10	7	51.34	50.60	-6	678	-0.88%
2019/11/15	12	48.93	2	49.40	50.80	10	661	1.51%
2019/11/14	6	47.34	9	47.93	47.75	-3	626	-0.48%
2019/11/12	1	46.75	0	0.00	46.60	1	627	0.16%
2019/11/11	4	46.35	2	47.50	46.20	2	632	0.32%
2019/11/08	2	49.55	2	49.83	49.45	0	622	0.00%
2019/11/07	1	49.75	0	0.00	49.65	1	627	0.16%
2019/11/06	1	49.80	1	49.95	49.60	0	623	0.00%
2019/11/05	2	49.60	2	49.75	49.70	0	631	0.00%
2019/11/01	0	0.00	5	47.54	47.55	-5	624	-0.80%
2019/10/31	4	48.25	4	48.80	48.20	0	620	0.00%
2019/10/30	1	49.45	0	0.00	49.00	1	614	0.16%
2019/10/29	8	49.46	0	0.00	48.90	8	615	1.30%
2019/10/28	1	50.60	0	0.00	50.60	1	624	0.16%
2019/10/25	2	51.00	4.1	50.80	51.00	-2.1	625	-0.33%
2019/10/24	11	50.27	0.5	50.50	50.50	10.5	620	1.69%
2019/10/23	1	51.10	0	0.00	50.70	1	634	0.16%
2019/10/22	0	0.00	1	50.70	50.70	-1	638	-0.16%
2019/10/17	12	51.29	11	50.65	51.30	1	647	0.15%
2019/10/16	2	50.90	2	51.10	50.30	0	647	0.00%
2019/10/15	4	53.63	3	53.40	52.70	1	648	0.15%
2019/10/14	3	54.60	0	0.00	54.70	3	637	0.47%
2019/10/08	0	0.00	1	56.40	55.60	-1	675	-0.15%
2019/10/04	2	56.35	3	56.70	56.00	-1	778	-0.13%
2019/10/03	1	55.60	0	0.00	56.70	1	797	0.13%
2019/10/02	2	56.30	0	0.00	56.30	2	797	0.25%
2019/10/01	2	56.05	9	56.10	56.70	-7	810	-0.86%
2019/09/27	1	56.50	1	56.30	56.50	0	825	0.00%
2019/09/26	0	0.00	1	58.60	57.30	-1	858	-0.12%
2019/09/25	2	56.90	4	57.43	57.00	-2	886	-0.23%
2019/09/24	1	56.30	0	0.00	56.20	1	878	0.11%
2019/09/23	1	56.80	1	57.00	56.50	0	876	0.00%
2019/09/18	0	0.00	1	57.00	56.90	-1	907	-0.11%
2019/09/17	1	56.40	0	0.00	56.20	1	910	0.11%
2019/09/16	4	56.10	0	0.00	57.00	4	930	0.43%
2019/09/11	1	57.70	6	57.95	57.70	-5	935	-0.53%
2019/09/10	13	55.42	0	0.00	55.30	13	914	1.42%
2019/09/09	3	55.60	0	0.00	55.10	3	925	0.32%
2019/09/05	1	57.30	0	0.00	56.40	1	1,019	0.10%
2019/09/04	2	60.90	7	60.54	61.30	-5	1,015	-0.49%
2019/09/03	0	0.00	2	60.50	60.10	-2	1,050	-0.19%
2019/09/02	1	60.40	1	60.30	60.40	0	1,148	0.00%
2019/08/30	1	59.70	0	0.00	59.90	1	1,177	0.08%
2019/08/29	0	0.00	1	58.40	59.40	-1	1,187	-0.08%
2019/08/28	1	57.70	1	58.50	57.90	0	1,200	0.00%
2019/08/27	1	57.60	1	57.60	57.80	0	1,200	0.00%
2019/08/26	3	57.50	1	56.30	56.20	2	1,199	0.17%
2019/08/23	1	59.80	1	60.40	59.70	0	1,186	0.00%
2019/08/22	4	60.30	4	60.25	60.00	0	1,194	0.00%
2019/08/21	1	59.40	2	59.55	60.00	-1	1,201	-0.08%
2019/08/20	1	58.40	0	0.00	58.30	1	1,201	0.08%
2019/08/15	0	0.00	1	57.60	58.80	-1	1,240	-0.08%
2019/08/14	0	0.00	1	58.80	58.50	-1	1,252	-0.08%
2019/08/13	3	59.03	2	59.80	58.20	1	1,304	0.08%
2019/08/12	2	59.50	2	60.20	59.10	0	1,324	0.00%
2019/08/08	1	58.90	0	0.00	59.50	1	1,351	0.07%
2019/08/07	1	59.70	0	0.00	58.30	1	1,432	0.07%
2019/08/06	0	0.00	1	57.00	58.30	-1	1,440	-0.07%
2019/08/05	1	57.50	0	0.00	57.40	1	1,468	0.07%
2019/07/31	0	0.00	3	58.43	59.40	-3	1,551	-0.19%
2019/07/30	7	58.03	0	0.00	58.30	7	1,608	0.44%
2019/07/29	1	60.80	1	60.50	61.00	0	1,607	0.00%
2019/07/26	1	61.30	1	61.50	61.00	0	1,615	0.00%
2019/07/25	1	61.20	1	61.30	62.10	0	1,621	0.00%
2019/07/19	1	60.80	1	61.10	60.60	0	1,905	0.00%
2019/07/18	1	60.50	0	0.00	60.50	1	1,921	0.05%
2019/07/17	1	60.50	2	60.70	60.90	-1	1,940	-0.05%
2019/07/11	7	65.23	1	63.50	63.20	6	1,996	0.30%
2019/07/09	2	70.65	0	0.00	70.30	2	1,976	0.10%
2019/07/05	0	0.00	1	70.50	70.50	-1	2,125	-0.05%
2019/07/04	4	70.30	5	70.36	71.10	-1	2,220	-0.05%
2019/07/03	6	71.55	3	71.87	69.50	3	2,312	0.13%
2019/07/02	3	70.83	5	70.60	71.30	-2	2,399	-0.08%
2019/07/01	1	68.60	1	69.00	68.70	0	2,477	0.00%
2019/06/28	2	68.35	0	0.00	68.00	2	2,523	0.08%
2019/06/27	0	0.00	3	69.63	68.90	-3	2,621	-0.11%
2019/06/26	1	70.00	1	69.90	69.40	0	2,678	0.00%
2019/06/25	1	69.00	3	68.20	69.80	-2	2,737	-0.07%
2019/06/21	1.6	69.83	2	70.00	69.00	-0.4	2,795	-0.02%
2019/06/20	2	69.80	10	69.96	70.30	-8	2,808	-0.28%
2019/06/19	2	69.40	2	69.40	69.10	0	2,839	0.00%
2019/06/18	0	0.00	1	69.00	68.70	-1	2,867	-0.03%
2019/06/17	2	68.10	2	67.90	68.50	0	2,946	0.00%
2019/06/14	6	70.50	1	68.60	67.30	5	2,966	0.17%
2019/06/13	2	69.20	1	69.80	69.20	1	2,949	0.03%
2019/06/12	5	68.64	7	70.04	68.50	-2	3,042	-0.07%
2019/06/11	4	69.10	4	68.65	69.70	0	3,250	0.00%
2019/06/10	5	68.86	7	68.33	69.60	-2	3,283	-0.06%
2019/06/06	3	63.83	5	64.06	64.20	-2	3,243	-0.06%
2019/06/05	1	63.00	1	62.60	62.20	0	3,219	0.00%
2019/06/04	3	60.97	1	62.20	62.20	2	3,217	0.06%
2019/06/03	0	0.00	1	62.60	62.00	-1	3,210	-0.03%
2019/05/31	0	0.00	1	63.20	63.40	-1	3,219	-0.03%
2019/05/30	3	62.37	2	62.00	62.60	1	3,238	0.03%
2019/05/29	1	60.90	3	61.27	61.70	-2	3,245	-0.06%
2019/05/28	0	0.00	1	63.00	62.00	-1	3,246	-0.03%
2019/05/27	1	62.90	0	0.00	63.00	1	3,261	0.03%
2019/05/24	0	0.00	1	64.30	62.50	-1	3,255	-0.03%
2019/05/23	1	63.70	0	0.00	64.50	1	3,283	0.03%
2019/05/22	2	64.40	2	66.90	64.50	0	3,286	0.00%
2019/05/21	1	65.00	1	65.10	65.30	0	3,312	0.00%
2019/05/20	2	61.95	2	63.00	65.50	0	3,320	0.00%
2019/05/17	3	65.10	0	0.00	64.30	3	3,335	0.09%
2019/05/16	1	65.70	1	66.30	65.80	0	3,319	0.00%
2019/05/15	5	69.32	4	69.08	67.50	1	3,294	0.03%
2019/05/14	1	66.80	0	0.00	67.80	1	3,228	0.03%
2019/05/13	1	67.40	2	67.65	67.50	-1	3,237	-0.03%
2019/05/10	2	66.60	0	0.00	66.30	2	3,207	0.06%
2019/05/08	2	67.05	2	66.75	67.90	0	3,157	0.00%
2019/05/07	1	67.90	3	67.03	67.60	-2	3,127	-0.06%
2019/05/06	1	65.70	1	64.80	64.00	0	3,069	0.00%
2019/05/03	2	67.15	0	0.00	67.50	2	3,066	0.07%
2019/05/02	0	0.00	1	68.00	68.00	-1	3,061	-0.03%
2019/04/30	1	67.80	0	0.00	67.70	1	3,054	0.03%
2019/04/29	2	68.30	1	66.10	67.30	1	3,037	0.03%
2019/04/26	3	71.90	3	71.80	70.60	0	2,945	0.00%
2019/04/25	8	75.95	6	75.80	74.00	2	2,889	0.07%
2019/04/24	1	73.00	0	0.00	73.00	1	2,755	0.04%
2019/04/23	2	72.35	2	71.80	71.40	0	2,762	0.00%
2019/04/22	1	72.00	0	0.00	71.60	1	2,760	0.04%
2019/04/19	4	72.53	2	73.90	72.00	2	2,744	0.07%
2019/04/18	1	71.90	0	0.00	71.90	1	2,702	0.04%
2019/04/17	1	74.00	0	0.00	73.30	1	2,679	0.04%
2019/04/16	1	72.70	1	75.70	74.10	0	2,642	0.00%
2019/04/15	1	72.60	0.3	72.60	72.70	0.7	2,595	0.03%
2019/04/12	1	72.50	1	72.40	71.70	0	2,571	0.00%
2019/04/11	1	73.50	8	72.25	71.50	-7	2,525	-0.28%
2019/04/10	2	78.40	23.3	77.01	76.10	-21.3	2,402	-0.89%
2019/04/09	13	77.27	5	77.26	73.90	8	2,298	0.35%
2019/04/08	6	76.50	4	76.05	77.90	2	2,211	0.09%
2019/04/03	3	69.83	3	69.83	71.00	0	2,113	0.00%
2019/04/02	1	64.70	1	64.40	65.00	0	2,013	0.00%
2019/04/01	1	65.00	3	64.13	65.00	-2	1,968	-0.10%
2019/03/29	3	59.77	4	60.55	61.80	-1	1,866	-0.05%
2019/03/28	2	59.15	3	58.93	58.80	-1	1,808	-0.06%
2019/03/27	2	58.35	2	58.30	58.60	0	1,735	0.00%
2019/03/26	1	57.70	4	57.65	58.30	-3	1,713	-0.18%
2019/03/22	2	57.20	2	57.90	56.80	0	1,642	0.00%
2019/03/21	1	57.40	2	58.20	58.50	-1	1,598	-0.06%
2019/03/20	3	55.90	3	56.40	57.90	0	1,560	0.00%
2019/03/19	1	55.30	2	55.90	55.50	-1	1,477	-0.07%
2019/03/18	3	55.57	3	55.77	55.80	0	1,458	0.00%
2019/03/15	11	55.35	11	56.00	56.50	0	1,415	0.00%
2019/03/14	4	53.73	5	54.58	53.80	-1	1,314	-0.08%
2019/03/13	5	51.20	8	51.06	51.00	-3	1,104	-0.27%
2019/03/12	4	49.46	12	49.64	50.30	-8	1,048	-0.77%
2019/03/11	1	47.90	0	0.00	47.85	1	1,115	0.09%
2019/03/08	0	0.00	1	47.30	48.05	-1	1,131	-0.09%
2019/03/07	0	0.00	25	47.64	47.00	-25	1,133	-2.21%
2019/03/04	1	46.65	1	47.30	47.70	0	1,138	0.00%
2019/02/26	0	0.00	12	48.33	47.50	-12	1,135	-1.06%
2019/02/25	16	47.30	5	47.28	47.70	11	1,129	0.97%
2019/02/20	0	0.00	16	47.81	46.35	-16	1,123	-1.42%
2019/02/19	19	46.21	8	45.59	46.70	11	1,099	1.00%
2019/02/18	2	45.15	3	46.75	44.60	-1	1,088	-0.09%
2019/02/15	1	44.15	0	0.00	43.40	1	1,043	0.10%
2019/02/14	1	44.10	2	43.90	43.85	-1	1,136	-0.09%
2019/02/13	0	0.00	1	44.00	43.85	-1	1,206	-0.08%
2019/02/12	24	44.22	4	43.73	44.40	20	1,200	1.67%
2019/01/29	0	0.00	1	41.80	41.40	-1	1,306	-0.08%
2019/01/28	1	41.55	1	41.50	41.40	0	1,316	0.00%
2019/01/25	2	41.90	3	41.75	41.70	-1	1,328	-0.08%
2019/01/23	0	0.00	1	41.80	41.95	-1	1,328	-0.08%
2019/01/21	1	42.10	0	0.00	42.10	1	1,350	0.07%
2019/01/18	2	41.30	0	0.00	41.50	2	1,366	0.15%
2019/01/11	3	40.55	1	40.25	40.10	2	1,434	0.14%
2019/01/10	1	40.30	1	40.80	40.10	0	1,493	0.00%
2019/01/09	1	40.25	0	0.00	40.30	1	1,504	0.07%
2019/01/08	0	0.00	1	40.10	40.05	-1	1,517	-0.07%
2019/01/07	1	40.20	1	40.80	40.20	0	1,527	0.00%
2019/01/04	1	39.25	0	0.00	39.45	1	1,543	0.06%
2019/01/02	1	39.70	1	40.15	39.50	0	1,606	0.00%
2018/12/28	0	0.00	1	39.50	39.60	-1	1,621	-0.06%
2018/12/27	1	39.10	4	39.03	39.10	-3	1,672	-0.18%
2018/12/26	3	38.20	2	37.75	37.50	1	1,699	0.06%
2018/12/25	1	39.00	0	0.00	39.00	1	1,712	0.06%
2018/12/22	1	41.00	0	0.00	41.00	1	1,753	0.06%
2018/12/21	0	0.00	3	39.80	40.75	-3	1,791	-0.17%
2018/12/20	0	0.00	1	39.80	39.85	-1	1,843	-0.05%
2018/12/19	0	0.00	1	41.05	40.90	-1	1,914	-0.05%
2018/12/18	1	42.00	0	0.00	41.05	1	2,002	0.05%
2018/12/17	1	42.75	0	0.00	42.30	1	2,069	0.05%
2018/12/13	0	0.00	1	42.30	41.60	-1	2,279	-0.04%
2018/12/12	3	41.90	3	41.80	42.00	0	2,480	0.00%
2018/12/11	0	0.00	1	41.10	41.00	-1	2,677	-0.04%
2018/12/10	5	42.80	2	42.00	42.00	3	2,821	0.11%
2018/12/07	2	44.25	1	44.00	43.75	1	2,972	0.03%
2018/12/05	3	45.53	1	45.70	45.20	2	3,162	0.06%
2018/12/04	11	48.10	10	49.66	47.20	1	3,196	0.03%
2018/12/03	3	45.95	2	45.65	46.30	1	3,232	0.03%
2018/11/30	4	45.03	6	45.12	44.90	-2	3,356	-0.06%
2018/11/29	2	45.13	0	0.00	44.70	2	3,406	0.06%
2018/11/28	0	0.00	1	45.10	44.75	-1	3,423	-0.03%
2018/11/27	2	45.03	2	45.38	45.30	0	3,481	0.00%
2018/11/26	0	0.00	1	43.85	43.85	-1	3,496	-0.03%
2018/11/23	2	43.25	1	43.00	43.00	1	3,529	0.03%
2018/11/22	2	45.23	7	45.14	44.00	-5	3,541	-0.14%
2018/11/21	6	44.67	2	44.98	45.00	4	3,556	0.11%
2018/11/20	1	44.10	2	45.45	44.30	-1	3,605	-0.03%
2018/11/16	3	44.02	0	0.00	44.10	3	3,755	0.08%
2018/11/15	2	45.20	3	45.47	45.15	-1	3,882	-0.03%
2018/11/14	1	45.35	0	0.00	45.10	1	3,930	0.03%
2018/11/13	4	45.69	1	46.10	45.25	3	3,910	0.08%
2018/11/12	1	45.50	8	44.93	45.85	-7	3,818	-0.18%
2018/11/09	2	41.70	0	0.00	41.70	2	3,762	0.05%
2018/11/08	3	44.00	0	0.00	42.65	3	3,765	0.08%
2018/11/07	7	43.61	10	44.13	43.50	-3	3,768	-0.08%
2018/11/06	6	43.06	5	43.50	42.95	1	3,763	0.03%
2018/11/02	3	40.23	4	40.93	40.10	-1	3,703	-0.03%
2018/11/01	1	40.15	0	0.00	39.85	1	3,695	0.03%
2018/10/31	1	39.40	1	39.30	39.30	0	3,686	0.00%
2018/10/26	3	38.25	1	37.50	37.35	2	3,645	0.05%
2018/10/25	0	0.00	1	38.55	38.55	-1	3,625	-0.03%
2018/10/23	3	40.50	0	0.00	40.50	3	3,598	0.08%
2018/10/19	1	42.30	3	42.23	42.90	-2	3,565	-0.06%
2018/10/18	4	42.54	2	42.18	42.20	2	3,514	0.06%
2018/10/17	2	40.75	2	41.40	40.10	0	3,448	0.00%
2018/10/16	4	41.48	2.5	41.53	40.80	1.5	3,437	0.04%
2018/10/15	1	39.90	3	40.13	40.15	-2	3,422	-0.06%
2018/10/12	1	40.05	0	0.00	40.15	1	3,415	0.03%
2018/10/11	10	38.27	1	39.60	39.50	9	3,391	0.27%
2018/10/09	0	0.00	0.1	42.50	42.50	-0.1	3,348	0.00%
2018/10/08	1	44.25	1	43.65	43.45	0	3,330	0.00%
2018/10/05	2	45.35	2	44.75	44.00	0	3,318	0.00%
2018/10/04	3	47.08	2	47.75	47.50	1	3,269	0.03%
2018/10/02	1	46.00	2	46.85	46.00	-1	3,187	-0.03%
2018/09/27	5	49.58	6	49.29	48.70	-1	3,090	-0.03%
2018/09/26	14	51.02	15	51.14	50.20	-1	3,034	-0.03%
2018/09/25	7	51.49	3	49.62	52.00	4	2,962	0.14%
2018/09/21	2	49.15	3	48.25	48.90	-1	2,896	-0.03%
2018/09/20	5	49.50	5	49.41	48.45	0	2,841	0.00%
2018/09/19	4	52.20	5	52.26	51.30	-1	2,715	-0.04%
2018/09/18	15	53.17	11	52.95	51.90	4	2,642	0.15%
2018/09/17	9	52.26	13	52.28	53.00	-4	2,453	-0.16%
2018/09/14	17	48.72	21	48.85	49.40	-4	2,257	-0.18%
2018/09/13	9	47.74	17	47.76	48.80	-8	2,109	-0.38%
2018/09/12	5	45.87	5	46.58	45.35	0	1,952	0.00%
2018/09/11	6	43.66	6	44.93	44.80	0	1,806	0.00%
2018/09/10	0	0.00	1	43.65	42.35	-1	1,741	-0.06%
2018/09/07	11	45.99	5	45.92	44.00	6	1,678	0.36%
2018/09/06	6	46.03	18	45.49	46.10	-12	1,520	-0.79%
2018/09/05	1	44.05	4	43.73	44.00	-3	1,378	-0.22%
2018/09/04	3	42.17	0	0.00	42.30	3	1,314	0.23%
2018/09/03	3	42.40	5	42.16	42.70	-2	1,284	-0.16%
2018/08/31	1	39.95	1	39.95	39.70	0	1,224	0.00%
2018/08/30	2	41.93	3	42.58	41.00	-1	1,195	-0.08%
2018/08/29	2	41.05	2	41.33	40.45	0	1,158	0.00%
2018/08/28	14	42.26	2	42.85	41.60	12	1,137	1.06%
2018/08/27	1	43.55	14	42.56	42.90	-13	1,104	-1.18%
2018/08/24	14	41.95	2	42.95	42.30	12	1,042	1.15%
2018/08/23	1	43.10	1	43.50	44.00	0	1,000	0.00%
2018/08/22	14	41.30	47	42.34	43.50	-33	877	-3.76%
2018/08/21	1	36.30	5	37.64	39.65	-4	725	-0.55%
2018/08/20	2	36.40	1	36.40	36.05	1	660	0.15%
2018/08/17	3	35.62	1	36.50	35.35	2	652	0.31%
2018/08/16	0	0.00	2	36.85	35.45	-2	643	-0.31%
2018/08/15	1	38.60	0	0.00	37.25	1	626	0.16%
2018/08/14	0	0.00	1	38.50	38.60	-1	619	-0.16%
2018/08/10	1	35.80	0	0.00	35.65	1	553	0.18%
2018/08/08	3	34.80	3	35.40	35.15	0	638	0.00%
2018/07/30	2	35.40	0	0.00	35.50	2	620	0.32%
2018/07/20	0	0.00	3	35.08	34.80	-3	604	-0.50%
2018/07/18	3	34.30	0	0.00	34.20	3	597	0.50%
2018/07/06	0	0.00	2	32.85	32.95	-2	615	-0.32%
2018/06/28	0	0.00	1	34.50	34.10	-1	654	-0.15%
2018/06/27	0	0.00	3	36.02	34.95	-3	639	-0.47%
2018/06/26	0	0.00	2	34.95	35.35	-2	629	-0.32%
2018/06/25	3	36.30	0	0.00	36.30	3	617	0.49%
2018/06/21	4	38.78	0	0.00	38.00	4	608	0.66%
2018/06/19	1	39.10	0	0.00	39.10	1	605	0.17%
2018/06/14	1	40.00	0	0.00	39.95	1	610	0.16%
2018/06/12	1	40.60	0	0.00	41.00	1	617	0.16%
2018/06/11	1	40.60	0	0.00	40.90	1	628	0.16%
2018/06/06	10	42.04	0	0.00	42.00	10	639	1.56%
2018/06/05	10	42.10	0	0.00	41.85	10	648	1.54%
2018/06/04	10	41.55	1	41.70	41.65	9	651	1.38%
2018/05/31	1	40.50	1	40.90	41.95	0	678	0.00%
2018/05/23	2	41.40	0	41.00	41.00	2	981	0.20%
2018/05/18	2	42.20	0	0.00	42.10	2	1,029	0.19%
2018/05/17	0	0.00	1	45.10	43.30	-1	1,024	-0.10%
2018/05/15	0	0.00	1	39.40	38.70	-1	953	-0.10%
2018/05/08	0	0.00	1	40.55	40.50	-1	998	-0.10%
2018/05/03	2	40.45	0	0.00	40.45	2	1,016	0.20%
2018/05/02	2	41.30	0	0.00	41.30	2	1,017	0.20%
2018/04/25	0	0.00	1	41.95	41.55	-1	1,015	-0.10%
2018/04/16	0	0.00	3	46.00	44.50	-3	1,053	-0.28%
2018/04/13	1	46.35	0	0.00	46.35	1	1,042	0.10%
2018/04/12	2	48.78	2	47.95	47.65	0	1,031	0.00%
2018/04/11	5	52.80	6	51.77	50.00	-1	1,008	-0.10%
2018/04/10	2	49.93	1	50.30	49.95	1	917	0.11%
2018/04/09	2	50.85	1	50.90	51.00	1	916	0.11%
2018/03/31	0	0.00	1	49.90	50.00	-1	908	-0.11%
2018/03/30	1	50.50	1	50.00	50.20	0	907	0.00%
2018/03/29	1	50.00	0	0.00	49.90	1	907	0.11%
2018/03/28	1	50.40	0	0.00	50.00	1	905	0.11%
2018/03/26	1	50.90	0	0.00	51.40	1	894	0.11%
2018/03/23	0	0.00	2	49.75	50.90	-2	893	-0.22%
2018/03/22	1	53.60	2	51.70	51.20	-1	886	-0.11%
2018/03/21	2	52.70	2	51.90	52.20	0	876	0.00%
2018/03/16	1	55.40	0	0.00	54.00	1	882	0.11%
2018/03/13	0	0.00	1	53.00	53.10	-1	871	-0.11%
2018/03/12	2	51.65	0	0.00	51.40	2	868	0.23%
2018/03/09	0	0.00	1	54.30	55.00	-1	852	-0.12%
2018/03/05	2	56.70	0	0.00	55.70	2	822	0.24%
2018/03/01	0	0.00	2	57.80	58.00	-2	767	-0.26%
2018/02/27	2	55.50	0	0.00	55.10	2	712	0.28%
2018/02/26	0	0.00	2	56.50	56.70	-2	682	-0.29%
2018/02/23	2	53.90	0	0.00	55.10	2	634	0.32%
2018/02/22	0	0.00	8	51.00	52.60	-8	531	-1.50%
2018/02/12	0	0.00	1	43.55	43.55	-1	485	-0.21%
2018/02/02	0	0.00	7	44.75	45.65	-7	578	-1.21%
2018/01/30	6	46.40	0	0.00	46.60	6	558	1.07%
2018/01/24	3	45.65	0	0.00	45.60	3	547	0.55%
2018/01/16	0	0.00	0.2	48.10	48.40	-0.2	553	-0.03%