拓凱 (4536)-元大-員林券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
195.0
漲跌
▼3.5
漲幅
-1.76%
成交量
588張
產業
上市運動休閒▲0.74%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	191.50	192.00	-1	362	-0.28%
2024/04/19	1	188.50	0	0.00	185.50	1	360	0.28%
2024/04/18	0	0.00	1	191.50	190.00	-1	362	-0.28%
2024/04/16	1	187.00	0	0.00	182.50	1	365	0.27%
2024/04/12	0	0.00	1	192.50	193.00	-1	358	-0.28%
2024/04/11	1	189.50	0	0.00	189.50	1	355	0.28%
2024/03/14	0	179.00	0	0.00	179.00	0	299	0.01%
2024/03/13	0	182.50	0.4	182.00	180.00	-0.4	297	-0.12%
2024/03/08	2	193.00	1	201.00	193.50	1	294	0.34%
2024/03/07	0	0.00	0	194.00	193.00	0	271	-0.01%
2024/02/27	0	183.50	0	0.00	183.50	0	236	0.00%
2024/01/25	0	180.00	0	0.00	182.50	0	237	0.00%
2023/12/19	0	0.00	0.2	179.50	180.00	-0.2	319	-0.06%
2023/12/12	0	180.00	0	0.00	176.50	0	321	0.00%
2023/12/11	0	182.00	0	0.00	182.50	0	314	0.00%
2023/12/08	0	185.50	0	0.00	182.50	0	312	0.00%
2023/12/04	0	0.00	4.1	190.49	190.00	-4.1	283	-1.44%
2023/11/17	0	0.00	8	177.00	177.50	-8	256	-3.12%
2023/11/02	0	0.00	1	164.00	164.00	-1	291	-0.34%
2023/10/27	0.2	163.75	2	163.75	164.00	-1.8	298	-0.60%
2023/10/26	1	161.50	0	0.00	161.50	1	301	0.33%
2023/10/25	1.1	162.59	0	0.00	162.50	1.1	300	0.37%
2023/10/18	0.1	172.00	0.1	176.34	172.00	0	300	0.00%
2023/10/13	1	177.49	0	0.00	176.00	1	292	0.35%
2023/10/12	5	178.50	5	179.70	176.50	0	292	0.00%
2023/10/04	0	0.00	2	175.50	175.50	-2	294	-0.68%
2023/09/27	0	0.00	1	167.00	167.00	-1	309	-0.32%
2023/09/26	0	0.00	1	166.00	165.50	-1	313	-0.32%
2023/09/22	1	165.50	0	0.00	166.50	1	324	0.31%
2023/09/19	1	172.50	0	0.00	172.50	1	338	0.30%
2023/09/12	0	166.00	0	0.00	166.00	0	405	0.00%
2023/09/11	0	0.00	2	166.50	166.50	-2	412	-0.48%
2023/08/24	0	0.00	1	165.00	164.00	-1	470	-0.21%
2023/08/23	1	163.50	0	0.00	164.00	1	480	0.21%
2023/08/16	1	159.00	3	159.50	160.00	-2	538	-0.37%
2023/08/15	1	159.50	1	160.50	160.00	0	545	0.00%
2023/08/14	1	165.50	5	162.30	160.00	-4	544	-0.73%
2023/08/09	0.1	167.00	0	0.00	166.50	0.1	529	0.02%
2023/08/08	0	0.00	1	170.50	169.50	-1	533	-0.19%
2023/08/07	0	0.00	1	168.00	169.50	-1	547	-0.18%
2023/08/04	1	165.00	0	0.00	166.50	1	549	0.18%
2023/08/02	1	165.50	0	0.00	165.00	1	558	0.18%
2023/07/27	1	170.00	0	0.00	170.00	1	570	0.18%
2023/07/18	1	170.00	0	0.00	169.00	1	627	0.16%
2023/07/14	1	173.00	0	0.00	174.00	1	646	0.15%
2023/07/12	0	0.00	1	184.50	184.50	-1	659	-0.15%
2023/07/11	1	183.50	0	0.00	183.00	1	678	0.15%
2023/07/10	0.1	189.00	0	0.00	188.50	0.1	706	0.01%
2023/07/07	1	190.00	0	0.00	190.00	1	734	0.14%
2023/07/05	0	0.00	1	196.00	195.00	-1	752	-0.13%
2023/06/30	0.5	193.50	0.5	192.00	193.00	0	775	0.00%
2023/06/28	0.1	193.00	0	0.00	192.00	0.1	834	0.01%
2023/06/27	2	192.75	3	193.67	192.00	-1	853	-0.12%
2023/06/26	0	0.00	2	195.50	196.00	-2	863	-0.23%
2023/06/21	0	198.50	0	0.00	197.50	0	908	0.00%
2023/06/20	2	197.75	0	0.00	199.00	2	928	0.22%
2023/06/19	2	192.50	0	0.00	193.00	2	901	0.22%
2023/06/15	2	194.00	0	0.00	194.00	2	917	0.22%
2023/06/14	1	197.00	0	0.00	193.50	1	926	0.11%
2023/06/13	1	197.00	0	0.00	195.50	1	949	0.11%
2023/06/09	0	194.50	0	0.00	194.50	0	994	0.00%
2023/06/05	0.1	196.50	0	0.00	196.00	0.1	1,169	0.01%
2023/05/26	3	189.17	1	191.00	190.00	2	1,375	0.15%
2023/05/25	0	0.00	3	194.50	194.00	-3	1,419	-0.21%
2023/05/22	2	196.75	0	0.00	197.00	2	1,620	0.12%
2023/05/17	2	198.25	0	0.00	198.00	2	1,738	0.12%
2023/05/15	0	195.50	0	0.00	195.00	0	1,886	0.00%
2023/05/11	1	197.01	0	0.00	196.00	1	1,885	0.05%
2023/05/09	0.1	204.00	0	0.00	202.50	0.1	1,881	0.00%
2023/05/08	1	204.50	1	207.00	206.50	0	1,876	0.00%
2023/05/05	1	202.01	0	0.00	204.50	1	1,875	0.05%
2023/04/26	0	0.00	2	195.50	196.00	-2	1,902	-0.11%
2023/04/25	0	0.00	2	199.00	195.50	-2	1,900	-0.11%
2023/04/21	0	0.00	1	202.00	201.00	-1	1,905	-0.05%
2023/04/20	4	207.00	2	210.00	204.50	2	1,896	0.11%
2023/04/19	1	213.50	0	0.00	213.50	1	1,887	0.05%
2023/04/18	0.1	216.00	2	214.75	213.00	-1.9	1,894	-0.10%
2023/04/17	0	0.00	0.1	216.50	214.00	-0.1	1,889	-0.01%
2023/04/14	0	217.00	1	216.50	215.00	-1	1,875	-0.05%
2023/04/13	3	218.17	2.2	218.77	219.00	0.8	1,847	0.04%
2023/04/12	1.1	214.73	0	0.00	216.00	1.1	1,815	0.06%
2023/04/11	0.1	213.00	0	0.00	210.50	0.1	1,784	0.01%
2023/03/29	6	216.00	0	0.00	214.50	6	1,721	0.35%
2023/03/28	0.1	211.50	0	0.00	211.50	0.1	1,698	0.01%
2023/03/24	3	216.83	0	0.00	215.50	3	1,674	0.18%
2023/03/23	0	212.50	1	209.00	213.50	-1	1,635	-0.06%
2023/03/22	0	0.00	1	207.00	205.50	-1	1,615	-0.06%
2023/03/21	2	205.00	0	0.00	203.50	2	1,643	0.12%
2023/03/20	1	204.00	3	206.67	205.50	-2	1,652	-0.12%
2023/03/16	1	201.51	0	0.00	202.00	1	1,705	0.06%
2023/03/15	1	207.52	1	206.00	206.00	0	1,756	0.00%
2023/03/14	1	202.00	1	203.50	200.50	0	1,818	0.00%
2023/03/13	1	202.02	1	205.50	205.50	0	1,843	0.00%
2023/03/10	0	217.00	0	218.50	216.00	0	1,790	0.00%
2023/03/09	0	0.00	0	241.00	239.50	0	1,739	0.00%
2023/03/08	0	0.00	0.1	245.50	247.50	-0.1	1,693	-0.01%
2023/03/07	2	249.75	2	245.50	246.00	0	1,669	0.00%
2023/03/03	1	229.00	0	0.00	233.00	1	1,566	0.06%
2023/03/02	0	0.00	1	230.50	231.00	-1	1,551	-0.06%
2023/03/01	1	225.00	1	226.00	228.00	0	1,517	0.00%
2023/02/24	0	0.00	4	223.88	221.50	-4	1,495	-0.27%
2023/02/23	2	222.01	1	221.50	223.50	1	1,473	0.07%
2023/02/22	0	0.00	3	222.67	224.00	-3	1,406	-0.21%
2023/02/21	6	214.33	1	217.00	216.00	5	1,305	0.38%
2023/02/20	1	208.50	6	206.67	209.50	-5	1,241	-0.40%
2023/02/17	1	199.00	5	200.81	200.00	-4	1,202	-0.33%
2023/02/16	1	198.53	1	199.50	200.00	0	1,208	0.00%
2023/02/15	3	196.50	10	197.50	202.00	-7	1,192	-0.59%
2023/02/14	10	197.65	4	196.25	194.50	6	1,132	0.53%
2023/02/13	4	189.25	4	189.75	195.00	0	1,026	0.00%
2023/02/10	1	179.50	3	180.67	177.50	-2	999	-0.20%
2023/02/09	2	180.75	0	0.00	180.50	2	1,005	0.20%
2023/02/08	4	181.50	9	182.61	181.50	-5	1,019	-0.49%
2023/02/02	4	177.88	1	177.00	178.50	3	1,029	0.29%
2023/02/01	5	179.40	1	181.50	179.50	4	1,024	0.39%
2023/01/31	0	0.00	4	177.75	178.00	-4	1,027	-0.39%
2023/01/30	6	172.17	2	173.00	171.50	4	1,009	0.40%
2023/01/17	0	0.00	2	173.50	172.00	-2	1,000	-0.20%
2023/01/16	1	170.50	0	0.00	171.00	1	997	0.10%
2023/01/13	3	172.00	0	0.00	171.50	3	996	0.30%
2023/01/12	0.1	172.50	0	0.00	171.50	0.1	1,007	0.01%
2023/01/11	2	176.75	0	0.00	175.00	2	1,013	0.20%
2023/01/10	3	181.17	0	0.00	180.00	3	1,012	0.30%
2023/01/09	2	186.00	1	182.50	182.50	1	1,015	0.10%
2023/01/06	3	186.33	1	188.00	187.50	2	1,017	0.20%
2023/01/03	1	183.50	0	0.00	182.00	1	1,003	0.10%
2022/12/16	0	0.00	0.1	193.50	193.50	-0.1	989	-0.01%
2022/12/14	1	196.50	0	0.00	196.50	1	977	0.10%
2022/12/13	0.1	196.00	0	0.00	193.00	0.1	969	0.01%
2022/12/12	2	206.25	1	201.50	202.00	1	934	0.11%
2022/12/09	0	0.00	5	204.30	206.50	-5	922	-0.54%
2022/12/08	1	198.50	1	196.50	205.50	0	884	0.00%
2022/12/07	3	201.17	5	203.00	201.00	-2	848	-0.24%
2022/12/06	8	196.88	9	197.17	195.00	-1	779	-0.13%
2022/12/05	2	181.25	2	184.50	189.50	0	707	0.00%
2022/12/01	0	0.00	2	174.50	176.00	-2	660	-0.30%
2022/11/25	2	172.50	0	0.00	171.00	2	683	0.29%
2022/11/24	1	174.00	1	174.50	174.50	0	688	0.00%
2022/11/16	0	0.00	2	167.00	165.50	-2	712	-0.28%
2022/11/15	2	170.75	0	0.00	168.00	2	722	0.28%
2022/11/14	5	173.00	0	0.00	172.00	5	738	0.68%
2022/11/09	2	179.50	0	0.00	179.50	2	788	0.25%
2022/11/04	0	0.00	1	180.50	179.50	-1	836	-0.12%
2022/10/28	0	0.00	2	170.50	169.50	-2	806	-0.25%
2022/10/24	2	164.00	0	0.00	159.50	2	783	0.26%
2022/10/18	1	170.00	1	169.00	169.50	0	730	0.00%
2022/10/17	2	167.00	2	166.25	169.00	0	720	0.00%
2022/10/14	1	166.00	3	166.50	165.50	-2	707	-0.28%
2022/10/12	2	157.00	0	0.00	158.00	2	697	0.29%
2022/10/11	0	0.00	3	158.00	156.00	-3	694	-0.43%
2022/10/07	1	157.00	0	0.00	157.00	1	688	0.15%
2022/10/04	1	160.00	0	0.00	160.50	1	683	0.15%
2022/10/03	1	158.00	0	0.00	157.50	1	685	0.15%
2022/09/29	0	0.00	2	160.00	160.00	-2	678	-0.29%
2022/09/27	1	156.50	0	0.00	157.00	1	667	0.15%
2022/09/22	1	174.50	0	0.00	176.50	1	633	0.16%
2022/09/12	0	0.00	1	179.00	172.50	-1	566	-0.18%
2022/09/08	1	169.00	0	0.00	174.50	1	545	0.18%
2022/09/02	0	0.00	1	172.00	172.00	-1	516	-0.19%
2022/09/01	0	0.00	0	177.00	178.50	0	500	0.00%
2022/08/31	0	0.00	1	177.50	178.00	-1	487	-0.20%
2022/08/30	2	172.25	2	174.25	174.00	0	474	0.00%
2022/08/29	1	171.00	1	172.00	172.00	0	464	0.00%
2022/08/26	4	175.50	4	176.50	177.50	0	447	0.00%
2022/08/25	2	173.50	2	175.75	176.50	0	437	0.00%
2022/08/22	1	178.50	1	177.00	174.50	0	397	0.00%
2022/08/19	0	0.00	1	181.92	179.50	-1	377	-0.27%
2022/08/17	0	176.00	8	175.00	176.50	-8	301	-2.64%
2022/08/16	1	166.50	2	165.75	168.00	-1	247	-0.40%
2022/08/15	1	161.50	1	164.50	163.50	0	228	0.00%
2022/08/12	1	170.00	0	0.00	162.50	1	214	0.47%
2022/08/11	3	165.00	3	166.00	166.00	0	178	0.00%
2022/08/10	1	155.00	1	158.00	160.00	0	145	0.00%
2022/07/19	1	146.50	3	144.67	146.50	-2	93	-2.14%
2022/07/15	0	0.00	1	141.00	138.00	-1	84	-1.19%
2022/07/11	1	140.00	0	0.00	136.00	1	75	1.32%
2022/07/06	1	131.50	0	0.00	130.00	1	69	1.44%
2022/07/05	0	0.00	1	131.50	132.00	-1	69	-1.44%
2022/07/04	0	0.00	1	129.50	127.00	-1	69	-1.45%
2022/07/01	2	126.75	0	0.00	126.00	2	68	2.93%
2022/04/21	0	0.00	1	128.50	130.00	-1	41	-2.41%
2022/04/20	1	129.50	0	0.00	130.50	1	40	2.50%
2022/03/01	0	0.00	1	135.00	135.00	-1	77	-1.29%
2022/02/22	1	134.00	0	0.00	133.50	1	79	1.26%
2022/02/17	0	0.00	1	133.50	133.50	-1	84	-1.19%
2022/02/16	1	134.00	0	0.00	133.50	1	85	1.17%
2022/02/14	0	0.00	1	135.50	134.50	-1	85	-1.17%
2022/02/11	1	137.00	0	0.00	137.00	1	84	1.18%
2022/01/07	1	137.50	0	0.00	139.00	1	110	0.90%
2021/12/15	1	138.00	0	0.00	137.50	1	139	0.72%
2021/11/12	1	131.50	0	0.00	133.00	1	177	0.56%
2021/11/11	3	136.00	0	0.00	135.00	3	176	1.70%
2021/11/10	2	139.00	0	0.00	137.50	2	176	1.13%
2021/11/09	2	138.50	1	139.00	138.50	1	176	0.57%
2021/11/08	0	0.00	1	135.50	136.50	-1	173	-0.57%
2021/11/04	2	133.00	1	133.50	133.50	1	172	0.58%
2021/11/03	1	132.50	2	136.00	134.50	-1	172	-0.58%
2021/10/26	1	130.50	0	0.00	131.50	1	164	0.61%
2021/10/22	0	0.00	1	129.00	129.00	-1	164	-0.61%
2021/10/21	0	0.00	1	132.50	127.00	-1	166	-0.60%
2021/10/19	1	131.50	0	0.00	131.50	1	165	0.60%
2021/10/15	1	129.50	1	131.00	131.00	0	166	0.00%
2021/10/14	1	124.50	1	128.00	128.00	0	165	0.00%
2021/10/13	1	128.00	0	0.00	124.50	1	168	0.59%
2021/09/29	0	0.00	1	135.00	134.50	-1	170	-0.59%
2021/09/28	1	138.50	2	137.75	138.00	-1	170	-0.59%
2021/09/27	1	139.50	0	0.00	144.50	1	166	0.60%
2021/09/15	0	0.00	3	128.00	128.00	-3	144	-2.08%
2021/09/14	2	132.75	2	133.00	131.00	0	141	0.00%
2021/09/13	2	129.50	0	0.00	135.50	2	137	1.46%
2021/09/08	0	0.00	2	124.50	125.00	-2	129	-1.55%
2021/09/06	4	127.25	0	0.00	126.00	4	128	3.12%
2021/09/03	0	0.00	1	129.00	128.50	-1	129	-0.77%
2021/09/01	2	129.00	1	129.50	128.50	1	129	0.77%
2021/08/31	3	130.50	1	132.50	130.50	2	130	1.53%
2021/08/30	0	0.00	1	131.50	131.00	-1	127	-0.78%
2021/08/23	1	140.00	0	0.00	139.00	1	129	0.77%
2021/08/03	0	0.00	1	149.00	149.50	-1	181	-0.55%
2021/07/28	0	0.00	1	145.50	146.00	-1	190	-0.52%
2021/07/26	0	0.00	1	148.00	148.00	-1	201	-0.50%
2021/07/22	1	145.50	0	0.00	146.50	1	210	0.47%
2021/07/21	0	0.00	1	145.50	145.00	-1	224	-0.45%
2021/07/19	1	145.00	1	148.00	145.00	0	228	0.00%
2021/07/16	2	147.00	0	0.00	147.00	2	226	0.88%
2021/07/14	3	147.33	3	147.50	148.00	0	225	0.00%
2021/07/13	1	150.00	0	0.00	150.00	1	224	0.45%
2021/07/12	1	150.00	1	151.00	150.00	0	222	0.00%
2021/07/06	0	0.00	1	157.50	154.50	-1	228	-0.44%
2021/07/05	0	0.00	1	158.00	156.50	-1	234	-0.43%
2021/07/01	1	155.50	1	158.50	155.50	0	251	0.00%
2021/06/30	3	156.50	3	158.33	157.00	0	252	0.00%
2021/06/28	1	156.50	0	0.00	156.00	1	253	0.39%
2021/06/24	2	156.75	0	0.00	157.00	2	260	0.77%
2021/05/21	0	0.00	1	155.00	161.00	-1	373	-0.27%
2021/05/18	1	157.50	0	0.00	156.00	1	377	0.26%
2021/05/13	0	0.00	1	161.00	154.00	-1	365	-0.27%
2021/05/12	1	145.00	0	0.00	150.00	1	357	0.28%
2021/05/03	0	0.00	3	175.33	175.50	-3	328	-0.91%
2021/04/29	0	0.00	2	178.00	176.00	-2	322	-0.62%
2021/04/28	0	0.00	2	176.50	177.00	-2	318	-0.63%
2021/04/26	1	170.50	0	0.00	168.50	1	301	0.33%
2021/04/19	2	169.50	0	0.00	170.50	2	303	0.66%
2021/04/15	1	168.50	1	167.00	167.50	0	306	0.00%
2021/04/14	0	0.00	3	172.17	167.00	-3	305	-0.98%
2021/04/12	1	178.00	0	0.00	175.50	1	302	0.33%
2021/04/08	0	0.00	1	180.00	181.50	-1	303	-0.33%
2021/03/30	6	175.67	0	0.00	178.00	6	293	2.04%
2021/03/29	3	176.33	0	0.00	178.00	3	291	1.03%
2021/03/26	2	171.50	1	171.50	174.00	1	290	0.34%
2021/03/24	1	171.50	0	0.00	171.00	1	292	0.34%
2021/03/12	0	0.00	1	180.00	175.50	-1	292	-0.34%
2021/03/11	0	0.00	4	174.75	168.50	-4	273	-1.46%
2021/03/10	0	168.00	0	0.00	167.00	0	255	0.01%
2021/03/03	0	0.00	1	165.00	164.50	-1	243	-0.41%
2021/03/02	2	159.00	2	158.00	158.00	0	240	0.00%
2021/02/26	0	0.00	5	159.90	159.00	-5	243	-2.05%
2021/02/25	1	158.50	4	158.13	157.00	-3	237	-1.26%
2021/02/24	2	152.50	0	0.00	150.50	2	232	0.86%
2021/02/23	1	155.50	0	0.00	152.50	1	235	0.43%
2021/02/22	4	153.25	0	0.00	152.50	4	234	1.71%
2021/02/19	2	152.75	3	154.17	155.00	-1	237	-0.42%
2021/02/17	3	148.17	9	148.50	148.50	-6	245	-2.45%
2021/02/04	1	145.00	0	0.00	142.00	1	257	0.39%
2021/02/03	2	144.50	3	144.50	143.00	-1	261	-0.38%
2021/02/02	1	144.00	1	144.00	145.50	0	267	0.00%
2021/02/01	2	139.50	0	0.00	140.00	2	270	0.74%
2021/01/29	3	142.83	0	0.00	140.50	3	276	1.08%
2021/01/28	2	144.25	0	0.00	143.50	2	275	0.73%
2021/01/26	4	148.38	0	0.00	145.50	4	273	1.46%
2021/01/18	1	154.50	0	0.00	155.00	1	271	0.37%
2021/01/15	0	0.00	2	158.50	159.00	-2	274	-0.73%
2021/01/13	1	160.00	0	0.00	159.00	1	282	0.35%
2021/01/11	1	159.00	0	0.00	158.50	1	281	0.36%
2020/12/28	0	0.00	1	158.50	159.50	-1	304	-0.33%
2020/12/21	0	0.00	1	153.00	151.00	-1	348	-0.29%
2020/12/17	1	155.00	1	157.50	157.50	0	381	0.00%
2020/12/15	1	154.00	0	0.00	154.00	1	391	0.26%
2020/12/11	1	156.00	0	0.00	156.00	1	413	0.24%
2020/12/04	1	163.00	1	166.00	164.00	0	442	0.00%
2020/12/01	1	163.50	0	0.00	163.00	1	462	0.22%
2020/11/30	3	169.33	2	171.75	167.00	1	470	0.21%
2020/11/27	1	170.50	2	171.25	170.50	-1	473	-0.21%
2020/11/26	2	168.50	2	171.50	168.00	0	477	0.00%
2020/11/25	0	0.00	2	166.75	168.50	-2	487	-0.41%
2020/11/24	1	163.50	0	0.00	163.50	1	510	0.20%
2020/11/23	1	166.00	1	167.50	167.00	0	561	0.00%
2020/11/20	0	0.00	1	167.50	168.00	-1	605	-0.17%
2020/11/18	2	163.75	1	165.00	165.00	1	719	0.14%
2020/11/16	0	0.00	1	169.50	166.00	-1	732	-0.14%
2020/11/13	0	0.00	1	165.50	166.00	-1	740	-0.14%
2020/11/12	0	0.00	3	160.67	158.50	-3	737	-0.41%
2020/11/11	1	160.00	1	159.50	160.00	0	750	0.00%
2020/11/10	1	160.50	2	161.25	160.00	-1	776	-0.13%
2020/11/09	1	159.50	0	0.00	160.00	1	830	0.12%
2020/11/06	0	0.00	1	158.50	158.50	-1	839	-0.12%
2020/11/04	1	153.00	0	0.00	151.50	1	840	0.12%
2020/11/02	1	150.00	0	0.00	149.50	1	845	0.12%
2020/10/29	1	154.00	0	0.00	153.00	1	866	0.12%
2020/10/28	2	154.00	0	0.00	154.00	2	869	0.23%
2020/10/26	1	158.00	0	0.00	154.50	1	888	0.11%
2020/10/23	1	159.50	0	0.00	159.50	1	897	0.11%
2020/10/22	1	159.00	3	159.50	159.00	-2	906	-0.22%
2020/10/19	0	0.00	1	154.50	155.00	-1	919	-0.11%
2020/10/14	4	155.25	1	156.00	154.00	3	940	0.32%
2020/10/08	1	154.00	1	155.50	155.00	0	970	0.00%
2020/10/06	2	154.75	3	154.17	156.00	-1	999	-0.10%
2020/10/05	0	0.00	2	147.25	148.50	-2	1,024	-0.20%
2020/09/30	1	141.00	2	144.25	143.00	-1	1,039	-0.10%
2020/09/29	0	0.00	2	141.75	143.00	-2	1,078	-0.19%
2020/09/28	1	139.50	1	141.00	141.00	0	1,106	0.00%
2020/09/25	1	140.00	0	0.00	141.50	1	1,125	0.09%
2020/09/24	1	142.50	0	0.00	141.00	1	1,123	0.09%
2020/09/23	2	148.75	2	151.25	149.00	0	1,105	0.00%
2020/09/22	2	153.75	0	0.00	152.00	2	1,112	0.18%
2020/09/18	1	158.00	0	0.00	159.00	1	1,127	0.09%
2020/09/17	1	159.00	1	160.00	161.00	0	1,124	0.00%
2020/09/16	4	164.50	4	164.88	163.00	0	1,142	0.00%
2020/09/15	1	158.50	1	165.00	158.50	0	1,169	0.00%
2020/09/14	2	159.50	2	161.50	161.00	0	1,194	0.00%
2020/09/11	3	163.83	0	0.00	162.50	3	1,212	0.25%
2020/09/10	1	170.50	2	171.00	170.00	-1	1,217	-0.08%
2020/09/09	1	163.50	2	165.75	167.50	-1	1,208	-0.08%
2020/09/08	2	165.50	2	167.75	166.00	0	1,207	0.00%
2020/09/04	1	175.00	0	0.00	174.50	1	1,209	0.08%
2020/08/31	1	186.00	1	193.00	183.00	0	1,184	0.00%
2020/08/28	2	188.00	1	189.50	187.00	1	1,178	0.08%
2020/08/26	5	181.00	4	184.13	185.00	1	1,116	0.09%
2020/08/25	8	179.50	10	180.20	182.50	-2	1,079	-0.19%
2020/08/24	1	164.50	2	164.00	166.00	-1	990	-0.10%
2020/08/19	2	161.00	2	165.00	160.00	0	1,017	0.00%
2020/08/18	0	0.00	1	155.50	156.00	-1	1,014	-0.10%
2020/08/14	2	158.50	3	158.17	156.00	-1	1,050	-0.10%
2020/08/13	4	170.88	2	171.75	170.50	2	1,091	0.18%
2020/08/05	0	0.00	1	166.00	163.50	-1	1,118	-0.09%
2020/08/04	0	0.00	1	161.00	165.00	-1	1,135	-0.09%
2020/08/03	1	160.00	0	0.00	159.50	1	1,135	0.09%
2020/07/23	0	0.00	1	161.50	163.00	-1	1,211	-0.08%
2020/07/22	1	160.00	0	0.00	159.00	1	1,214	0.08%
2020/07/20	0	0.00	1	158.50	156.50	-1	1,205	-0.08%
2020/07/15	1	164.00	0	0.00	164.00	1	1,185	0.08%
2020/07/14	1	166.00	1	166.50	168.00	0	1,175	0.00%
2020/07/09	2	160.25	1	158.00	159.00	1	1,124	0.09%
2020/07/08	3	157.83	1	160.00	160.50	2	1,104	0.18%
2020/06/29	3	137.67	3	135.50	135.50	0	979	0.00%
2020/06/23	0	0.00	1	142.00	143.00	-1	962	-0.10%
2020/06/22	2	142.50	3	142.00	141.00	-1	934	-0.11%
2020/06/19	0	0.00	3	133.17	135.00	-3	895	-0.33%
2020/06/18	1	130.50	1	132.00	128.00	0	864	0.00%
2020/06/10	2	125.25	2	124.50	124.50	0	826	0.00%
2020/06/08	0	0.00	4	125.00	125.00	-4	827	-0.48%
2020/06/04	3	125.17	0	0.00	124.00	3	818	0.37%
2020/06/03	1	121.50	1	121.00	121.50	0	805	0.00%
2020/06/02	1	120.00	4	119.88	121.50	-3	799	-0.38%
2020/06/01	0	0.00	13	122.69	124.00	-13	780	-1.67%
2020/05/28	5	123.10	2	121.50	121.00	3	767	0.39%
2020/05/27	3	125.00	2	126.25	125.00	1	757	0.13%
2020/05/25	13	121.50	0	0.00	122.00	13	695	1.87%
2020/05/22	1	122.00	1	125.50	121.00	0	680	0.00%
2020/05/21	1	128.50	3	125.00	127.00	-2	655	-0.31%
2020/05/20	3	125.00	3	124.00	128.50	0	626	0.00%
2020/05/18	1	107.00	1	108.00	107.50	0	504	0.00%
2020/05/15	1	108.00	0	0.00	106.00	1	495	0.20%
2020/05/14	1	113.00	1	114.50	110.00	0	480	0.00%
2020/05/12	1	115.50	1	116.00	115.00	0	449	0.00%
2020/05/11	6	115.67	3	116.33	118.50	3	437	0.69%
2020/05/07	0	0.00	1	110.00	110.50	-1	397	-0.25%
2020/05/06	2	110.25	6	109.58	108.50	-4	390	-1.02%
2020/05/05	2	111.00	0	0.00	110.50	2	371	0.54%
2020/05/04	1	105.50	1	110.00	107.50	0	355	0.00%
2020/04/30	1	107.00	1	110.00	111.00	0	333	0.00%
2020/04/29	1	106.00	1	106.50	106.50	0	310	0.00%
2020/04/28	1	105.50	1	110.00	106.50	0	298	0.00%
2020/04/27	1	100.00	0	0.00	100.00	1	258	0.39%
2020/04/15	5	102.50	0	0.00	102.50	5	230	2.17%
2020/03/23	1	84.40	0	0.00	85.80	1	195	0.51%
2020/02/17	0	0.00	2	128.50	128.00	-2	172	-1.16%
2020/02/14	0	0.00	3	130.17	130.00	-3	175	-1.71%
2020/02/11	0	0.00	2	129.50	129.50	-2	189	-1.06%
2020/01/20	1	142.50	1	141.00	141.00	0	192	0.00%
2020/01/13	1	141.50	1	140.00	140.00	0	189	0.00%
2020/01/03	3	140.83	0	0.00	140.00	3	191	1.57%
2020/01/02	0	0.00	1	143.00	143.00	-1	187	-0.53%
2019/12/27	2	138.50	0	0.00	138.00	2	185	1.08%
2019/12/16	3	136.00	0	0.00	135.50	3	235	1.27%
2019/12/13	0	0.00	3	130.00	130.50	-3	231	-1.30%
2019/12/12	0	0.00	1	126.50	128.00	-1	227	-0.44%
2019/11/29	1	126.50	0	0.00	125.50	1	249	0.40%
2019/11/28	1	130.50	1	130.50	130.50	0	247	0.00%
2019/11/27	1	131.00	1	132.00	131.00	0	253	0.00%
2019/11/11	0	0.00	0.2	122.00	122.00	-0.2	285	-0.07%
2019/10/15	0.2	140.00	0	0.00	141.00	0.2	378	0.05%
2019/09/10	1	154.00	1	153.00	153.00	0	574	0.00%
2019/09/02	0	0.00	2	155.00	158.50	-2	566	-0.35%
2019/08/28	1	158.50	0	0.00	157.50	1	560	0.18%
2019/08/16	2	165.00	1	164.50	164.50	1	554	0.18%
2019/08/15	1	163.50	0	0.00	166.00	1	554	0.18%
2019/08/13	0	0.00	1	168.50	167.00	-1	543	-0.18%
2019/08/08	1	162.50	0	0.00	164.00	1	531	0.19%
2019/08/05	1	157.00	0	0.00	156.00	1	520	0.19%
2019/07/19	2	177.00	0	0.00	177.00	2	495	0.40%
2019/07/17	1	179.00	1	175.50	175.50	0	483	0.00%
2019/07/15	3	179.00	3	181.50	185.00	0	469	0.00%
2019/07/11	1	168.00	1	166.50	166.50	0	393	0.00%
2019/07/08	1	165.00	1	164.00	164.00	0	391	0.00%
2019/07/05	1	165.50	1	167.50	167.00	0	403	0.00%
2019/06/24	1	164.50	1	161.50	161.50	0	392	0.00%
2019/06/19	3	167.00	4	163.88	169.00	-1	367	-0.27%
2019/05/15	1	148.00	0	0.00	148.50	1	529	0.19%
2019/04/22	0	0.00	1	141.50	141.00	-1	766	-0.13%
2019/04/15	1	143.50	1	145.00	147.50	0	794	0.00%
2019/04/11	0	0.00	3	149.50	145.50	-3	821	-0.37%
2019/04/10	1	154.50	0	0.00	156.00	1	858	0.12%
2019/04/09	2	157.50	0.1	156.00	157.50	1.9	911	0.21%
2019/04/08	0.1	152.00	0	0.00	152.00	0.1	940	0.01%
2019/03/28	0	0.00	1	159.00	159.00	-1	934	-0.11%
2019/03/21	1	158.00	0	0.00	157.50	1	909	0.11%
2019/03/18	1	143.00	1	145.00	144.50	0	851	0.00%
2019/02/25	0	0.00	2	146.00	146.00	-2	733	-0.27%
2019/02/22	1	149.00	0	0.00	149.00	1	723	0.14%
2019/02/21	0	0.00	1	143.00	142.00	-1	705	-0.14%
2019/02/20	4	143.00	4	141.50	141.50	0	699	0.00%
2019/02/15	5	135.70	4	133.00	132.50	1	669	0.15%
2019/02/14	3	142.33	0	0.00	141.00	3	660	0.45%
2019/02/11	0	0.00	1	133.00	135.00	-1	633	-0.16%
2019/01/30	3	131.17	3	133.00	134.50	0	628	0.00%
2019/01/28	0	0.00	2	132.00	126.00	-2	574	-0.35%
2019/01/24	0	0.00	2	132.00	125.00	-2	548	-0.36%
2019/01/18	1	126.00	0	0.00	130.00	1	488	0.20%
2019/01/17	2	124.25	1	122.00	129.50	1	460	0.22%
2019/01/16	0	0.00	2	115.75	118.00	-2	409	-0.49%
2019/01/14	1	108.00	0	0.00	109.00	1	363	0.28%
2019/01/11	0	0.00	4	107.88	108.00	-4	358	-1.11%
2019/01/09	6	111.25	4	110.38	109.00	2	350	0.57%
2019/01/08	0	0.00	2	109.00	111.50	-2	335	-0.60%
2019/01/07	0	0.00	2	109.50	108.50	-2	325	-0.61%
2019/01/04	0	0.00	4	107.38	108.50	-4	316	-1.26%
2019/01/03	0	0.00	1	108.00	108.50	-1	296	-0.34%
2019/01/02	7	109.07	16	109.28	110.00	-9	278	-3.23%
2018/12/28	0	0.00	12	105.00	106.00	-12	225	-5.33%
2018/12/27	2	98.00	1	99.50	98.50	1	165	0.61%
2018/12/26	0	0.00	4	94.30	94.20	-4	126	-3.17%
2018/12/19	0	0.00	1	90.00	89.80	-1	107	-0.93%
2018/12/18	0	0.00	1	90.00	89.30	-1	107	-0.93%
2018/12/17	0	0.00	1	90.00	89.40	-1	106	-0.94%
2018/12/12	0	0.00	1	90.00	90.40	-1	108	-0.92%
2018/11/13	2	88.80	0	0.00	90.80	2	109	1.83%
2018/11/09	2	91.15	0	0.00	91.00	2	109	1.82%
2018/11/08	0	0.00	2	92.75	91.60	-2	110	-1.81%
2018/10/23	0	0.00	1	94.70	92.90	-1	137	-0.72%
2018/10/18	0	0.00	2	94.60	93.40	-2	142	-1.40%
2018/10/16	0	0.00	1	91.50	90.50	-1	139	-0.71%
2018/10/15	0	0.00	1	90.10	90.70	-1	140	-0.71%
2018/10/08	1	89.90	0	0.00	90.20	1	135	0.74%
2018/09/13	1	89.70	0	0.00	90.00	1	110	0.91%
2018/08/24	1	86.80	0	0.00	86.70	1	105	0.95%
2018/08/23	2	87.85	0	0.00	88.50	2	104	1.91%
2018/08/14	0	0.00	1	89.90	89.40	-1	96	-1.03%
2018/08/13	14	91.00	2	92.00	89.30	12	95	12.51%
2018/08/10	0	0.00	1	91.80	91.60	-1	91	-1.09%
2018/08/09	0	0.00	1	93.10	92.50	-1	90	-1.10%
2018/08/02	2	88.40	0	0.00	87.90	2	81	2.46%
2018/07/31	1	88.40	0	0.00	89.30	1	75	1.32%
2018/07/26	7	84.56	0	0.00	84.60	7	54	12.77%
2018/07/25	3	86.50	1	86.60	86.80	2	51	3.85%
2018/07/02	2	84.70	0	0.00	83.30	2	37	5.36%
2018/04/18	1	86.50	0	0.00	86.20	1	29	3.35%