台耀 (4746)-元大-員林券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
73.2
漲跌
▲0.7
漲幅
+0.97%
成交量
663張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	72.10	2	73.00	73.20	-1	976	-0.10%
2025/01/13	2	70.60	0	0.00	71.30	2	990	0.20%
2025/01/10	0	0.00	0	74.80	72.60	0	986	0.00%
2025/01/09	4	74.40	0	0.00	73.20	4	983	0.41%
2025/01/07	4	76.82	5	75.02	74.80	-1	965	-0.10%
2025/01/06	1.1	74.48	0	74.50	74.20	1.1	930	0.11%
2025/01/02	1	71.00	1	71.20	71.10	0	926	0.00%
2024/12/31	2	68.20	0	0.00	68.80	2	919	0.22%
2024/12/30	0	0.00	0	71.00	69.30	0	912	0.00%
2024/12/27	1	69.50	0	71.40	69.50	1	909	0.11%
2024/12/26	0.2	70.50	1.2	70.83	70.00	-1	908	-0.11%
2024/12/25	1	70.75	0	0.00	70.20	1	910	0.11%
2024/12/24	0	71.30	0	0.00	71.40	0	916	0.00%
2024/12/19	0.2	72.00	0.2	72.70	71.90	0	963	0.00%
2024/12/17	1.1	72.68	1.1	73.17	72.50	0	1,020	0.00%
2024/12/13	1	71.10	0.9	71.91	71.30	0.1	1,028	0.01%
2024/12/12	1	72.50	0.1	72.70	72.20	0.9	1,018	0.08%
2024/12/11	3	71.83	1.1	71.68	71.50	2	1,005	0.19%
2024/12/10	1	74.20	9.7	73.79	73.60	-8.7	965	-0.90%
2024/12/09	5	75.44	0	0.00	75.60	5	946	0.53%
2024/12/06	1	76.00	5.1	76.90	76.50	-4.1	941	-0.43%
2024/12/05	4	75.50	0.2	76.10	76.00	3.8	926	0.41%
2024/12/04	0	0.00	0.2	75.70	74.80	-0.2	916	-0.02%
2024/12/03	0	0.00	0.3	75.90	75.60	-0.3	914	-0.03%
2024/12/02	2	75.10	0.7	75.46	74.70	1.3	902	0.14%
2024/11/29	3	76.00	2	76.28	76.00	1	895	0.11%
2024/11/28	1	73.60	1	74.36	75.60	0	888	0.00%
2024/11/27	3	76.53	1.9	76.72	75.00	1.1	867	0.13%
2024/11/26	2	78.60	2	79.22	78.20	0	828	0.00%
2024/11/25	2	79.00	0	0.00	79.50	2	806	0.25%
2024/11/22	2	79.00	1	79.60	79.10	1	788	0.13%
2024/11/21	7	78.74	6	78.98	78.70	1	775	0.13%
2024/11/20	4.2	79.40	1	79.88	79.10	3.2	750	0.43%
2024/11/19	8	79.85	6.1	80.22	79.90	1.9	718	0.26%
2024/11/18	0.3	83.30	0	0.00	83.40	0.3	675	0.04%
2024/11/15	2	86.76	1.4	87.18	86.30	0.6	661	0.09%
2024/11/14	0.1	91.70	0	0.00	89.30	0.1	650	0.02%
2024/11/12	1	90.60	0	0.00	91.60	1	666	0.15%
2024/11/06	0	90.40	0	0.00	89.80	0	699	0.00%
2024/11/01	0.1	90.00	0	0.00	91.20	0.1	782	0.01%
2024/10/30	0	90.20	0	0.00	90.00	0	807	0.00%
2024/10/28	0	0.00	0.1	91.70	91.10	-0.1	818	-0.01%
2024/10/23	2	91.80	2.1	92.91	92.50	-0.1	889	-0.01%
2024/10/21	0	91.60	0	92.50	91.70	0	943	0.00%
2024/10/18	1	91.60	1	92.40	91.30	0	990	0.00%
2024/10/17	2	92.20	2	93.15	92.10	0	1,123	0.00%
2024/10/15	2.2	91.73	1	92.30	91.60	1.2	1,223	0.10%
2024/10/09	4.1	91.41	0	0.00	91.10	4.1	1,323	0.31%
2024/10/08	0.1	94.50	0	0.00	93.30	0.1	1,313	0.01%
2024/10/07	1.1	95.70	0	0.00	95.80	1.1	1,317	0.08%
2024/10/04	0	97.90	0	0.00	97.30	0	1,332	0.00%
2024/09/30	1.1	100.91	0	0.00	99.00	1.1	1,370	0.08%
2024/09/26	1.1	100.41	0	0.00	98.10	1.1	1,385	0.08%
2024/09/24	0.1	103.00	3	103.00	101.00	-2.9	1,418	-0.21%
2024/09/23	4	102.50	5.1	103.31	104.00	-1.1	1,472	-0.07%
2024/09/19	0	0.00	7	93.06	93.20	-7	1,426	-0.49%
2024/09/18	6	91.27	3.1	92.11	92.90	2.9	1,427	0.20%
2024/09/16	4	89.68	5	89.20	90.00	-1	1,427	-0.07%
2024/09/10	1	89.10	0	0.00	87.40	1	1,451	0.07%
2024/09/09	0	0.00	1	87.70	87.50	-1	1,456	-0.07%
2024/09/06	7	88.17	4	88.25	88.40	3	1,459	0.21%
2024/09/04	0.1	88.70	0	0.00	88.10	0.1	1,517	0.01%
2024/09/03	1	94.60	0	0.00	92.80	1	1,519	0.07%
2024/08/29	1	92.70	0	0.00	94.50	1	1,577	0.06%
2024/08/20	4	94.33	4	94.50	93.90	0	1,602	0.00%
2024/08/12	0	0.00	2	95.80	95.70	-2	1,629	-0.12%
2024/08/09	0	94.50	0	0.00	93.70	0	1,624	0.00%
2024/08/06	2	91.50	2	87.95	89.00	0	1,652	0.00%
2024/08/02	1	102.00	0	0.00	100.50	1	1,629	0.06%
2024/07/31	0.1	105.00	1	105.50	104.50	-0.9	1,635	-0.06%
2024/07/30	0	0.00	1	104.00	106.00	-1	1,661	-0.06%
2024/07/29	0	0.00	1.2	109.78	105.00	-1.2	1,658	-0.07%
2024/07/23	2	109.50	5.2	110.55	110.00	-3.2	1,620	-0.19%
2024/07/22	0	0.00	0	107.00	106.00	0	1,599	0.00%
2024/07/18	33	115.12	38.1	116.20	110.50	-5.1	1,556	-0.33%
2024/07/17	0	0.00	1	110.50	113.50	-1	1,436	-0.07%
2024/07/16	2	109.25	1.2	109.83	109.50	0.8	1,395	0.06%
2024/07/15	1.1	111.45	2	108.00	110.00	-1	1,408	-0.07%
2024/07/11	1.1	100.55	0	0.00	101.00	1.1	1,387	0.08%
2024/07/09	0.2	100.33	0	0.00	101.50	0.2	1,441	0.01%
2024/07/08	3	105.17	0	0.00	103.00	3	1,474	0.20%
2024/07/05	0	0.00	3	102.50	104.50	-3	1,561	-0.19%
2024/07/04	0	0.00	1	100.50	101.50	-1	1,638	-0.06%
2024/07/03	0.1	103.00	0	0.00	103.00	0.1	1,710	0.01%
2024/07/02	1	101.50	0	0.00	102.00	1	1,899	0.05%
2024/07/01	2	102.75	0	0.00	102.50	2	1,972	0.10%
2024/06/28	1	101.00	0	0.00	101.50	1	1,986	0.05%
2024/06/27	1	102.00	1	103.50	98.40	0	2,006	0.00%
2024/06/26	1	100.00	0	0.00	100.00	1	1,971	0.05%
2024/06/20	1	98.00	0.1	98.20	98.20	0.9	2,167	0.04%
2024/06/18	0	0.00	2	98.30	98.00	-2	2,179	-0.09%
2024/06/17	0.6	98.59	3	99.30	97.50	-2.5	2,177	-0.11%
2024/06/14	1.4	97.23	0	0.00	97.20	1.4	2,178	0.06%
2024/06/13	1	97.00	1	98.00	97.10	0	2,177	0.00%
2024/06/12	2	99.10	1	97.70	97.70	1	2,181	0.05%
2024/06/11	10	100.00	6	101.48	99.80	4	2,191	0.18%
2024/06/07	3	96.23	3	96.87	98.00	0	2,189	0.00%
2024/06/06	1.1	96.51	6.2	98.02	95.90	-5.1	2,184	-0.23%
2024/06/05	7.4	96.64	2	96.90	98.00	5.4	2,172	0.25%
2024/05/31	0	0.00	2	93.85	93.80	-2	2,284	-0.09%
2024/05/29	1	94.00	0	0.00	93.50	1	2,391	0.04%
2024/05/28	1	93.20	0	0.00	95.40	1	2,400	0.04%
2024/05/22	0	93.90	0	0.00	93.20	0	2,501	0.00%
2024/05/21	1	93.51	1	95.20	94.00	0	2,539	0.00%
2024/05/16	1	93.20	1	93.70	94.00	0	2,661	0.00%
2024/05/14	1	92.00	1	92.70	93.20	0	2,701	0.00%
2024/05/10	6	90.65	0	0.00	92.00	6	2,749	0.22%
2024/05/09	0	94.70	1	94.60	94.60	-1	2,759	-0.04%
2024/05/07	1	96.70	0	0.00	97.20	1	2,792	0.04%
2024/05/06	2	97.45	1	97.20	97.20	1	2,836	0.04%
2024/05/03	0	100.00	4	99.70	98.70	-4	2,928	-0.14%
2024/05/02	1	101.50	0	0.00	101.50	1	2,951	0.03%
2024/04/30	4	102.25	0	0.00	101.00	4	2,988	0.13%
2024/04/29	1	102.00	0	0.00	102.00	1	3,029	0.03%
2024/04/25	5.1	102.48	6	100.92	100.00	-0.9	3,438	-0.03%
2024/04/24	1.1	101.50	0	0.00	102.00	1.1	3,690	0.03%
2024/04/23	0	102.00	0	0.00	101.00	0	3,767	0.00%
2024/04/22	0.1	100.00	0	0.00	98.70	0.1	3,815	0.00%
2024/04/19	5	101.00	0	0.00	101.00	5	3,825	0.13%
2024/04/17	1	107.00	0	0.00	105.50	1	3,878	0.03%
2024/04/16	3	108.50	0.1	108.50	107.50	2.9	3,922	0.07%
2024/04/15	1.1	111.96	0	0.00	110.00	1.1	3,978	0.03%
2024/04/12	10	113.50	17	113.82	113.00	-7	4,080	-0.17%
2024/04/11	7	117.57	5.1	117.00	115.00	1.9	4,176	0.05%
2024/04/10	1	115.50	5	115.00	115.50	-4	4,106	-0.10%
2024/04/09	5	107.60	5	108.40	110.00	0	4,028	0.00%
2024/04/08	6	109.33	6	109.50	106.00	0	3,973	0.00%
2024/04/03	1	117.00	4.1	116.03	116.50	-3.1	3,832	-0.08%
2024/04/02	0	110.00	1	111.50	110.00	-1	3,794	-0.03%
2024/04/01	0	0.00	1.1	111.91	111.50	-1.1	3,770	-0.03%
2024/03/29	2	108.00	0	0.00	107.50	2	3,744	0.05%
2024/03/28	4	112.13	3	109.50	109.00	1	3,720	0.03%
2024/03/27	15	110.40	14	110.18	112.00	1	3,695	0.03%
2024/03/26	0.1	103.50	0	0.00	103.50	0.1	3,591	0.00%
2024/03/25	0	0.00	0.1	103.00	102.50	-0.1	3,593	0.00%
2024/03/21	0	0.00	0	99.50	100.00	0	3,680	0.00%
2024/03/20	1	99.20	0	0.00	99.30	1	3,715	0.03%
2024/03/19	1	101.00	0	0.00	100.00	1	3,736	0.03%
2024/03/18	0	0.00	0.5	102.00	100.50	-0.5	3,778	-0.01%
2024/03/14	1	97.00	1	99.10	101.00	0	3,802	0.00%
2024/03/13	2.1	97.81	1	97.20	97.00	1.1	3,810	0.03%
2024/03/12	1	100.50	0	0.00	100.00	1	3,813	0.03%
2024/03/11	1.5	102.00	1	100.00	99.90	0.5	3,945	0.01%
2024/03/07	1	102.50	4	101.75	103.00	-3	4,068	-0.07%
2024/03/06	16	105.78	14	104.89	104.00	2	4,063	0.05%
2024/03/05	3	112.67	1	111.50	110.00	2	4,017	0.05%
2024/03/01	0.1	108.25	1	109.00	108.00	-0.9	4,037	-0.02%
2024/02/27	1	113.00	1	111.00	110.50	0	4,228	0.00%
2024/02/23	0	111.00	0	0.00	109.50	0	4,286	0.00%
2024/02/21	1	109.00	1	112.00	112.00	0	4,529	0.00%
2024/02/16	2	107.75	1	106.50	106.00	1	4,660	0.02%
2024/02/05	1	108.50	2	110.00	112.50	-1	4,749	-0.02%