遠傳 (4904)-元大-員林券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.1
漲跌
▲0.3
漲幅
+0.34%
成交量
2,168張
產業
上市通信網路類股
770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10.6	87.96	0	0.00	88.10	10.6	5,206	0.20%
2025/01/21	4.9	87.89	0	0.00	87.80	4.9	5,228	0.09%
2025/01/20	7	88.15	0	0.00	87.80	7	5,230	0.13%
2025/01/17	0.6	89.11	13	89.15	89.10	-12.4	5,245	-0.24%
2025/01/16	0.7	88.73	0	0.00	88.80	0.7	5,234	0.01%
2025/01/15	3.4	88.75	0	0.00	88.10	3.4	5,232	0.07%
2025/01/14	0.2	88.20	1.1	88.95	89.00	-0.9	5,258	-0.02%
2025/01/13	0.3	86.90	0.1	87.40	87.60	0.3	5,267	0.00%
2025/01/10	4.4	86.65	0	0.00	86.60	4.4	5,214	0.08%
2025/01/09	5.3	87.26	0	0.00	87.20	5.3	5,201	0.10%
2025/01/08	1.7	88.32	0	0.00	86.70	1.7	5,240	0.03%
2025/01/07	1	88.30	0	0.00	88.30	1	5,182	0.02%
2025/01/06	0	0.00	0.1	90.15	89.70	-0.1	5,149	0.00%
2025/01/03	0.1	88.81	0	0.00	88.80	0.1	5,156	0.00%
2025/01/02	0.1	88.70	0	0.00	88.80	0.1	5,239	0.00%
2024/12/31	0.2	89.18	0	0.00	89.40	0.2	5,277	0.00%
2024/12/30	0.7	90.15	0	0.00	89.60	0.7	5,407	0.01%
2024/12/26	0.8	90.92	0	0.00	91.10	0.8	5,580	0.01%
2024/12/25	0.5	90.82	2.1	91.65	91.50	-1.5	5,630	-0.03%
2024/12/24	1.7	90.63	0	0.00	91.00	1.7	5,657	0.03%
2024/12/23	0.8	90.14	3.5	91.04	91.40	-2.6	5,654	-0.05%
2024/12/20	1.2	89.28	0	0.00	89.50	1.2	5,627	0.02%
2024/12/19	0.2	90.48	2.2	90.70	90.90	-2	5,563	-0.04%
2024/12/18	0.8	90.62	0	0.00	91.60	0.8	5,587	0.01%
2024/12/17	0.3	90.05	1	90.60	91.50	-0.7	5,593	-0.01%
2024/12/16	1.2	89.93	0	0.00	90.50	1.2	5,532	0.02%
2024/12/13	0.7	90.02	2	90.40	90.00	-1.3	5,479	-0.02%
2024/12/12	0.5	89.53	0.1	89.60	89.80	0.4	5,494	0.01%
2024/12/11	0.7	90.18	5	90.50	90.00	-4.3	5,571	-0.08%
2024/12/10	0.5	89.90	1	90.30	89.90	-0.5	5,702	-0.01%
2024/12/09	0.8	89.62	1	89.90	90.00	-0.2	5,741	0.00%
2024/12/06	0.2	89.20	0	0.00	89.40	0.2	5,838	0.00%
2024/12/05	0.3	89.10	2	89.90	89.40	-1.7	5,837	-0.03%
2024/12/04	1.3	87.60	0	0.00	88.80	1.3	5,816	0.02%
2024/12/03	2.4	88.87	0	0.00	88.80	2.4	5,849	0.04%
2024/12/02	0	0.00	0.5	91.18	91.50	-0.5	5,726	-0.01%
2024/11/29	0.2	90.20	0	0.00	89.90	0.2	5,695	0.00%
2024/11/27	0.2	91.20	1.2	91.30	91.70	-0.9	5,743	-0.02%
2024/11/26	0.2	90.00	0	90.65	90.30	0.2	5,799	0.00%
2024/11/25	0.2	90.40	17.2	90.55	91.00	-17	5,885	-0.29%
2024/11/22	0.3	88.80	0	0.00	89.20	0.3	5,604	0.00%
2024/11/21	0.1	87.21	0	0.00	88.50	0.1	5,644	0.00%
2024/11/20	0.3	87.50	0	0.00	88.20	0.3	5,613	0.01%
2024/11/18	0.3	87.97	0	0.00	87.70	0.3	5,636	0.01%
2024/11/15	0.1	88.20	0	0.00	88.00	0.1	5,586	0.00%
2024/11/14	2.8	89.60	0.1	90.00	88.90	2.7	5,575	0.05%
2024/11/13	0.3	89.36	0.1	89.57	89.60	0.2	5,568	0.00%
2024/11/12	0.2	88.86	0.1	89.50	88.60	0.2	5,623	0.00%
2024/11/08	1.2	89.13	0	0.00	88.60	1.2	5,642	0.02%
2024/11/06	0.5	89.20	0	0.00	88.90	0.5	5,822	0.01%
2024/11/05	0.2	90.00	3.2	90.63	91.00	-3	5,970	-0.05%
2024/11/01	0.2	89.20	0	0.00	89.00	0.2	6,397	0.00%
2024/10/30	1	89.40	0	0.00	89.00	1	6,480	0.02%
2024/10/28	0.2	88.90	3	89.50	89.40	-2.8	6,453	-0.04%
2024/10/25	0.1	88.80	0	0.00	88.60	0.1	6,542	0.00%
2024/10/24	0.1	88.80	3	89.30	89.00	-2.9	6,587	-0.04%
2024/10/23	5	88.00	0	0.00	88.30	5	6,663	0.08%
2024/10/22	1.3	88.22	0	0.00	88.70	1.3	6,690	0.02%
2024/10/21	0.3	88.10	0	0.00	88.00	0.3	6,806	0.00%
2024/10/18	2.2	89.04	0.1	89.40	89.20	2.2	6,948	0.03%
2024/10/17	1	87.90	0	0.00	88.10	1	7,212	0.01%
2024/10/16	0.1	86.79	0.1	87.80	87.40	0.1	7,372	0.00%
2024/10/15	0	87.10	0.1	87.80	87.30	0	7,447	0.00%
2024/10/14	0	87.40	0	0.00	87.00	0	7,547	0.00%
2024/10/11	0.1	87.50	0	0.00	87.30	0.1	7,639	0.00%
2024/10/08	0.2	87.45	0	0.00	88.30	0.2	8,220	0.00%
2024/10/07	0.4	88.21	0	0.00	89.00	0.4	8,453	0.00%
2024/10/04	3.4	87.98	0	0.00	87.90	3.4	8,783	0.04%
2024/10/01	0.2	90.60	1.4	90.92	91.00	-1.2	8,982	-0.01%
2024/09/30	0	0.00	0.1	90.70	90.70	-0.1	9,295	0.00%
2024/09/27	2.2	90.58	0	0.00	91.20	2.2	9,699	0.02%
2024/09/26	0.4	91.80	0	0.00	92.00	0.4	10,256	0.00%
2024/09/25	1.4	92.77	0	0.00	92.60	1.4	10,592	0.01%
2024/09/24	0.9	92.89	3.1	93.50	93.60	-2.1	11,157	-0.02%
2024/09/23	2.6	92.64	0.1	93.00	93.20	2.5	11,208	0.02%
2024/09/20	0.2	91.99	3.1	93.69	93.70	-2.9	11,201	-0.03%
2024/09/19	3.8	92.23	0	0.00	91.70	3.8	11,109	0.03%
2024/09/18	1	92.10	4.1	92.99	92.90	-3.1	11,155	-0.03%
2024/09/16	1.3	91.82	0	0.00	91.90	1.3	11,170	0.01%
2024/09/13	0.3	92.30	0	0.00	93.00	0.3	11,187	0.00%
2024/09/12	1.4	92.16	1	93.60	91.10	0.4	11,184	0.00%
2024/09/11	1.2	92.94	0.7	92.90	92.80	0.4	11,136	0.00%
2024/09/10	0.3	92.35	0	0.00	91.40	0.3	10,993	0.00%
2024/09/09	0	0.00	2	92.35	92.60	-2	10,896	-0.02%
2024/09/06	0.4	90.98	0	0.00	91.90	0.4	10,812	0.00%
2024/09/05	1.2	91.16	3	91.27	91.30	-1.8	10,820	-0.02%
2024/09/04	0.2	90.10	0	0.00	90.80	0.2	10,778	0.00%
2024/09/03	1.5	90.80	0	0.00	91.40	1.5	10,703	0.01%
2024/09/02	0.3	90.15	16.4	90.62	91.00	-16	10,714	-0.15%
2024/08/30	1.8	90.04	0	0.00	90.50	1.8	10,772	0.02%
2024/08/29	4.8	90.27	0	0.00	90.00	4.8	10,812	0.04%
2024/08/28	1.2	91.56	0	0.00	91.60	1.2	10,963	0.01%
2024/08/27	0.2	90.40	1.6	90.48	91.10	-1.4	11,158	-0.01%
2024/08/26	1	89.77	0	0.00	90.30	1	11,127	0.01%
2024/08/23	0.2	90.18	2	90.20	90.70	-1.8	11,174	-0.02%
2024/08/22	0.3	89.10	0	0.00	90.00	0.3	11,166	0.00%
2024/08/21	0	0.00	4.7	89.87	90.00	-4.7	11,181	-0.04%
2024/08/20	1.2	88.76	0	89.50	87.80	1.2	11,090	0.01%
2024/08/19	0.5	89.09	1.1	88.92	89.60	-0.5	11,033	0.00%
2024/08/16	1	88.38	0	0.00	88.70	1	11,040	0.01%
2024/08/15	0.9	88.23	3.1	89.01	88.40	-2.2	10,970	-0.02%
2024/08/14	6.5	87.81	5	88.40	88.50	1.5	10,925	0.01%
2024/08/13	1.5	87.52	3	87.90	88.10	-1.5	10,846	-0.01%
2024/08/12	2.4	87.22	7	87.70	87.80	-4.6	10,857	-0.04%
2024/08/09	3.7	86.51	1	87.40	87.40	2.7	10,865	0.02%
2024/08/08	2.8	87.12	0	0.00	87.00	2.8	10,768	0.03%
2024/08/07	7.8	87.77	8	88.59	88.60	-0.2	10,665	0.00%
2024/08/06	4.1	86.69	2	87.85	88.20	2.1	10,570	0.02%
2024/08/05	1.2	85.90	4.1	86.90	87.40	-2.9	10,397	-0.03%
2024/08/02	1.4	86.75	4	87.15	87.00	-2.6	10,158	-0.03%
2024/08/01	2.6	86.41	4.2	86.84	86.70	-1.6	10,055	-0.02%
2024/07/31	1.8	85.52	0	0.00	86.20	1.8	10,101	0.02%
2024/07/30	0.6	86.23	3.1	86.37	86.50	-2.5	10,143	-0.02%
2024/07/29	2	85.63	0	0.00	85.70	2	10,107	0.02%
2024/07/26	2.6	85.89	4.1	85.78	86.40	-1.6	10,119	-0.02%
2024/07/23	1	85.08	0.1	84.50	85.80	0.9	10,060	0.01%
2024/07/22	0.5	84.36	0	83.60	84.40	0.5	10,012	0.01%
2024/07/19	0.5	83.77	1	84.10	85.00	-0.5	9,925	-0.01%
2024/07/18	1	84.16	2.6	83.47	85.00	-1.6	9,872	-0.02%
2024/07/17	0.6	81.46	1	81.00	81.40	-0.4	9,680	0.00%
2024/07/16	0.7	80.36	0	0.00	80.50	0.7	9,590	0.01%
2024/07/15	1.1	79.24	0.5	79.20	80.20	0.6	9,608	0.01%
2024/07/12	9.4	79.43	0	0.00	79.20	9.4	9,577	0.10%
2024/07/11	0.6	80.05	11.5	80.30	79.80	-10.9	9,514	-0.11%
2024/07/10	16.6	79.26	12.5	79.75	79.50	4.1	9,443	0.04%
2024/07/09	4	86.45	0	0.00	86.50	4	9,005	0.04%
2024/07/08	3.5	88.90	0.2	88.87	90.50	3.4	8,718	0.04%
2024/07/05	8.3	92.16	8.7	92.08	91.00	-0.4	8,357	-0.01%
2024/07/04	7.5	90.06	11.2	90.92	91.10	-3.7	8,075	-0.05%
2024/07/03	6.4	90.27	4.4	88.49	89.70	2	7,704	0.03%
2024/07/02	6.4	86.72	7.6	86.98	90.10	-1.2	7,287	-0.02%
2024/07/01	1.9	85.11	0.1	85.30	86.40	1.8	6,713	0.03%
2024/06/28	3.3	85.26	24	84.95	84.10	-20.7	6,352	-0.33%
2024/06/27	13.5	83.81	0	0.00	83.90	13.5	5,776	0.23%
2024/06/26	4.2	84.96	0	0.00	85.20	4.2	5,723	0.07%
2024/06/25	5.8	85.08	1	86.00	85.30	4.8	5,729	0.08%
2024/06/24	0	0.00	53	85.01	85.10	-53	5,750	-0.92%
2024/06/21	0.5	84.02	1	84.80	84.20	-0.5	5,695	-0.01%
2024/06/20	3	83.70	0	0.00	84.30	3	5,621	0.05%
2024/06/19	9	83.60	0.1	83.50	84.00	8.9	5,651	0.16%
2024/06/18	13.2	84.11	0	0.00	84.00	13.2	5,644	0.23%
2024/06/17	7.7	85.00	0	0.00	84.60	7.7	5,646	0.14%
2024/06/14	1.7	85.48	2	85.85	85.70	-0.3	5,715	0.00%
2024/06/13	4.8	85.38	1.1	86.15	85.10	3.7	5,724	0.06%
2024/06/12	18.5	85.39	4	85.90	85.90	14.5	5,773	0.25%
2024/06/11	2.8	84.62	1	84.90	84.30	1.8	5,719	0.03%
2024/06/07	1.4	84.81	26	84.90	84.90	-24.6	5,733	-0.43%
2024/06/06	10.3	83.96	0	0.00	83.80	10.3	5,660	0.18%
2024/06/05	1.2	84.38	4	84.73	84.20	-2.8	5,618	-0.05%
2024/06/04	19.7	83.93	5	84.40	84.20	14.7	5,556	0.26%
2024/06/03	3.3	84.27	16.3	84.55	85.30	-13	5,529	-0.24%
2024/05/31	12.1	83.56	35.2	83.82	83.50	-23.1	5,352	-0.43%
2024/05/30	0.3	82.60	0.2	82.30	82.40	0.1	5,094	0.00%
2024/05/29	9.7	82.11	4.1	82.69	82.00	5.6	5,035	0.11%
2024/05/28	4.5	82.97	0	0.00	82.50	4.5	4,983	0.09%
2024/05/27	2.2	83.31	0	0.00	83.30	2.2	5,039	0.04%
2024/05/24	2.8	84.09	8	84.39	84.00	-5.2	5,024	-0.10%
2024/05/23	0.2	83.90	0	0.00	84.30	0.2	5,053	0.00%
2024/05/22	0	0.00	3	83.70	84.00	-3	5,115	-0.06%
2024/05/21	1.2	83.45	1.1	83.67	83.50	0.1	5,110	0.00%
2024/05/20	0.2	83.90	0	0.00	83.70	0.2	5,154	0.00%
2024/05/17	1.3	83.64	0	0.00	83.20	1.3	5,179	0.02%
2024/05/16	2.6	83.92	9	84.11	84.10	-6.4	5,181	-0.12%
2024/05/15	0	0.00	0.2	83.80	82.90	-0.2	5,159	0.00%
2024/05/14	6.5	83.75	0.1	83.70	83.40	6.3	5,156	0.12%
2024/05/13	7.4	84.05	10	84.22	83.60	-2.6	5,173	-0.05%
2024/05/10	19.8	83.97	0.2	84.00	84.70	19.6	5,161	0.38%
2024/05/09	2.3	83.39	0	0.00	83.40	2.3	5,107	0.04%
2024/05/08	1.1	82.88	0	0.00	82.90	1.1	5,063	0.02%
2024/05/07	3.5	82.89	0	0.00	83.00	3.5	5,047	0.07%
2024/05/06	0.2	82.40	22	81.92	83.00	-21.8	4,991	-0.44%
2024/05/02	0	0.00	0.3	80.86	81.30	-0.3	4,838	-0.01%
2024/04/30	0.6	80.87	0	0.00	80.80	0.6	4,758	0.01%
2024/04/26	0.2	80.42	0	0.00	80.50	0.2	4,644	0.00%
2024/04/24	4	80.30	0	0.00	80.50	4	4,605	0.09%
2024/04/23	1.6	80.81	0.1	80.90	80.30	1.6	4,528	0.03%
2024/04/22	3.1	80.88	0	0.00	81.00	3.1	4,458	0.07%
2024/04/19	0.8	80.21	0	0.00	80.20	0.8	4,388	0.02%
2024/04/18	0.4	80.55	0	0.00	80.40	0.4	4,253	0.01%
2024/04/16	3	81.36	0	0.00	81.20	3	4,139	0.07%
2024/04/15	8.3	82.33	8	82.56	82.30	0.3	4,073	0.01%
2024/04/12	3	81.49	1	81.50	81.60	2	4,010	0.05%
2024/04/11	0	81.50	21	81.95	81.80	-21	3,959	-0.53%
2024/04/10	0.6	81.60	26.4	81.89	81.80	-25.9	3,919	-0.66%
2024/04/09	0	0.00	0.3	80.50	80.80	-0.3	3,880	-0.01%
2024/04/08	0	0.00	1.5	81.47	81.50	-1.5	3,809	-0.04%
2024/04/03	1	80.70	0.5	81.40	80.60	0.5	3,766	0.01%
2024/04/02	3.2	81.50	1	82.08	81.40	2.2	3,730	0.06%
2024/04/01	2.6	81.63	16	82.28	82.30	-13.4	3,707	-0.36%
2024/03/29	0	0.00	18.4	81.60	81.50	-18.4	3,672	-0.50%
2024/03/28	14.5	81.05	0.1	80.90	80.90	14.4	3,617	0.40%
2024/03/27	35.6	81.21	0.1	81.00	81.50	35.6	3,577	0.99%
2024/03/26	16.5	80.00	10	80.24	80.60	6.5	3,544	0.18%
2024/03/25	0.2	79.20	11.3	79.30	79.60	-11.1	3,553	-0.31%
2024/03/22	2.2	79.21	9	78.20	79.20	-6.8	3,568	-0.19%
2024/03/21	9.4	78.10	2	78.00	78.10	7.4	3,549	0.21%
2024/03/20	0.1	78.00	0	0.00	77.80	0.1	3,635	0.00%
2024/03/19	1.1	78.11	0	0.00	78.00	1.1	3,627	0.03%
2024/03/18	0.4	78.80	2	79.15	78.60	-1.6	3,578	-0.04%
2024/03/15	1.2	78.98	3	79.13	78.70	-1.8	3,577	-0.05%
2024/03/14	3.3	78.88	0.6	78.40	79.10	2.7	3,606	0.07%
2024/03/13	1.3	78.76	0	0.00	78.60	1.3	3,634	0.03%
2024/03/12	1.7	78.76	0	0.00	78.70	1.7	3,652	0.05%
2024/03/11	1.1	78.27	0	0.00	78.50	1.1	3,703	0.03%
2024/03/08	1.2	77.68	3.2	77.90	77.70	-2	3,800	-0.05%
2024/03/07	5.4	77.34	1.8	77.40	77.00	3.6	4,009	0.09%
2024/03/06	0	0.00	26.5	77.94	78.00	-26.5	4,014	-0.66%
2024/03/05	1.2	77.41	8.7	77.63	77.20	-7.5	4,276	-0.18%
2024/03/04	3.2	77.72	8.4	78.06	77.60	-5.2	4,385	-0.12%
2024/03/01	7.3	77.95	0.7	78.13	77.80	6.6	4,501	0.15%
2024/02/29	10.1	77.90	3.4	78.31	78.70	6.7	4,591	0.15%
2024/02/27	0.2	79.05	0.2	79.40	78.70	0	4,572	0.00%
2024/02/26	0.4	79.60	0	0.00	79.40	0.4	4,574	0.01%
2024/02/23	6.2	79.23	0	0.00	79.40	6.2	4,599	0.14%
2024/02/22	17.7	81.53	2	81.80	81.30	15.7	4,603	0.34%
2024/02/21	25.8	81.19	0	0.00	82.00	25.8	4,573	0.56%
2024/02/20	5	80.71	0.8	80.61	80.70	4.2	4,536	0.09%
2024/02/19	0	79.50	69	80.59	80.80	-69	4,536	-1.52%
2024/02/16	0.1	79.40	0	0.00	79.60	0.1	4,567	0.00%
2024/02/15	0.1	79.70	0	0.00	80.10	0.1	4,524	0.00%
2024/02/05	0.3	79.43	9	79.38	79.40	-8.7	4,492	-0.19%
2024/02/02	8.6	79.88	3	79.60	79.80	5.6	4,460	0.13%