康控-KY (4943)-元大-員林券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.80
漲跌
▼0.75
漲幅
-3.48%
成交量
48張
產業
上市電子零組件類股▲0.55%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	1	28.40	0	0.00	28.00	1	96	1.04%
2024/03/26	1	29.30	0	0.00	28.40	1	94	1.05%
2024/03/18	1	25.25	0	0.00	25.25	1	77	1.30%
2024/03/14	7	25.80	0	0.00	25.00	7	74	9.44%
2024/03/12	0	0.00	0.6	27.00	27.00	-0.6	65	-0.84%
2024/03/11	3	24.55	0	0.00	24.55	3	61	4.89%
2024/03/08	0	0.00	6	26.30	26.30	-6	57	-10.40%
2024/03/07	1	24.45	0	0.00	23.95	1	46	2.17%
2024/03/05	1	20.25	0	0.00	20.25	1	30	3.24%
2024/01/24	0	15.50	0	0.00	15.00	0	22	0.00%
2024/01/22	0	0.00	2	14.95	15.00	-2	21	-9.13%
2024/01/19	0	0.00	3.2	14.94	14.90	-3.2	20	-15.20%
2024/01/12	1	15.00	0	0.00	15.05	1	19	5.20%
2024/01/11	1	15.00	0	0.00	15.00	1	18	5.29%
2023/12/22	1	15.05	0	0.00	14.80	1	19	5.18%
2023/11/14	0	0.00	1.9	12.65	12.50	-1.9	25	-7.37%
2023/10/23	0	0.00	2.2	13.96	14.10	-2.2	27	-7.70%
2023/09/08	1.9	15.95	0	0.00	15.90	1.9	30	6.29%
2023/09/01	0	0.00	1	15.50	15.65	-1	30	-3.25%
2023/08/22	0	14.40	0	0.00	14.45	0	28	0.02%
2023/07/12	0.3	14.80	0	0.00	14.85	0.3	74	0.44%
2023/07/07	0.3	15.00	0	0.00	14.80	0.3	80	0.38%
2023/05/17	1	16.00	0	0.00	15.50	1	141	0.71%
2023/04/28	0.2	15.00	0	0.00	15.20	0.2	205	0.07%
2023/04/27	0.2	15.15	0	15.45	15.10	0.1	220	0.06%
2023/04/26	0	0.00	6	13.90	14.50	-6	224	-2.67%
2023/04/24	0	16.75	0.7	16.75	16.75	-0.7	228	-0.29%
2023/04/11	0.1	10.20	0	0.00	10.30	0.1	253	0.04%
2023/03/22	2	13.25	0	0.00	13.10	2	274	0.73%
2023/03/16	0	13.60	0	0.00	13.40	0	276	0.00%
2023/03/10	8	14.05	0	0.00	14.05	8	278	2.87%
2023/02/23	0	14.50	0	0.00	13.30	0	386	0.00%
2023/02/14	0	0.00	6	14.05	14.10	-6	405	-1.48%
2023/02/10	1	14.45	0	0.00	14.60	1	421	0.24%
2023/02/06	6	13.50	0	0.00	13.60	6	432	1.39%
2023/01/13	0	0.00	6	14.40	14.40	-6	469	-1.28%
2022/12/19	4	7.20	2	7.20	7.30	2	393	0.51%
2022/12/16	2	7.04	0	0.00	7.10	2	397	0.50%
2022/12/15	2	7.02	0	0.00	7.02	2	399	0.50%
2022/12/01	0	7.00	0	0.00	7.15	0	400	0.00%
2022/11/30	0	7.40	0	0.00	7.20	0	398	0.00%
2022/11/14	0	0.00	36	11.05	11.30	-36	370	-9.72%
2022/11/11	0	0.00	2	11.78	11.40	-2	368	-0.54%
2022/11/10	0	0.00	2	11.78	11.70	-2	364	-0.55%
2022/11/09	4	11.38	10	11.40	11.90	-6	357	-1.68%
2022/10/21	10	10.95	0	0.00	10.95	10	314	3.18%
2022/10/19	0	10.10	0	0.00	10.05	0	291	0.00%
2022/10/18	36	10.20	0	0.00	10.10	36	291	12.35%
2022/10/13	2	9.98	0	0.00	10.05	2	295	0.68%
2022/10/11	0	11.00	0	0.00	10.40	0	288	0.00%
2022/09/29	1	11.60	0	0.00	12.05	1	300	0.33%
2022/09/01	1	15.50	0	0.00	15.40	1	304	0.33%
2022/08/31	3	15.50	0	0.00	15.50	3	303	0.99%
2022/08/22	2	14.88	0	0.00	15.25	2	334	0.60%
2022/07/29	0	0.00	2	17.15	17.10	-2	333	-0.60%
2022/07/11	0	0.00	3	17.40	17.40	-3	344	-0.87%
2022/07/08	3	18.50	1	18.50	18.50	2	337	0.59%
2022/06/30	1	18.25	0	0.00	18.25	1	345	0.29%
2022/06/08	0	0.00	5	20.00	19.95	-5	460	-1.09%
2022/04/27	0	0.00	0	22.70	22.70	0	656	0.00%
2022/04/26	0	24.35	0	0.00	23.75	0	655	0.00%
2022/04/12	0	0.00	1	24.65	24.50	-1	732	-0.14%
2022/04/06	1	26.95	0	0.00	27.00	1	751	0.13%
2022/04/01	0	0.00	4	25.85	25.80	-4	745	-0.54%
2022/03/31	4	25.56	0	0.00	26.35	4	741	0.54%
2022/03/30	0	0.00	1	24.90	25.00	-1	725	-0.14%
2022/03/21	1	25.20	0	0.00	25.20	1	724	0.14%
2022/02/24	1	28.55	0	0.00	27.70	1	1,027	0.10%
2022/02/16	5	30.79	5	30.46	30.75	0	1,041	0.00%
2022/02/15	13	30.42	13	29.78	29.85	0	1,051	0.00%
2022/02/11	8	29.74	8	29.30	29.50	0	1,030	0.00%
2022/02/10	5	30.60	5	30.20	30.15	0	1,016	0.00%
2022/01/05	1	32.15	1	32.55	32.15	0	830	0.00%
2022/01/03	8	34.59	0	0.00	34.15	8	813	0.98%
2021/12/27	1	33.10	0	0.00	33.00	1	806	0.12%
2021/12/24	2	33.50	0	0.00	33.35	2	806	0.25%
2021/12/20	2	33.30	0	0.00	33.20	2	814	0.25%
2021/12/15	0	0.00	1	33.50	33.60	-1	813	-0.12%
2021/12/09	0	0.00	2	34.15	34.20	-2	781	-0.26%
2021/12/08	4	35.10	0	0.00	34.70	4	777	0.51%
2021/12/01	1	38.90	0	0.00	39.05	1	738	0.14%
2021/11/25	3	40.25	3	33.80	36.00	0	649	0.00%
2021/11/23	3	27.30	0	0.00	33.30	3	575	0.52%
2021/11/19	0	0.00	1	33.65	33.65	-1	466	-0.21%
2021/11/17	0	0.00	1	41.50	41.50	-1	464	-0.22%
2021/11/16	0	0.00	1	46.10	46.10	-1	464	-0.22%
2021/11/15	0	0.00	2	49.95	51.20	-2	464	-0.43%
2021/11/12	1	51.80	0	0.00	50.80	1	450	0.22%
2021/11/03	1	57.20	0	0.00	57.50	1	447	0.22%
2021/11/02	2	59.75	0	0.00	58.20	2	445	0.45%
2021/11/01	0	0.00	1	60.50	62.20	-1	426	-0.23%
2021/10/01	1	57.60	0	0.00	56.20	1	788	0.13%
2021/09/28	1	60.60	0	0.00	60.50	1	784	0.13%
2021/09/24	0	0.00	1	62.00	62.50	-1	796	-0.13%
2021/09/22	1	60.60	0	0.00	60.50	1	816	0.12%
2021/08/25	1	64.70	3	63.17	63.60	-2	1,728	-0.12%
2021/08/19	1	62.60	1	61.80	60.40	0	1,764	0.00%
2021/08/18	1	63.40	0	0.00	64.00	1	1,766	0.06%
2021/08/17	1	62.30	1	63.70	61.00	0	1,767	0.00%
2021/08/13	0	0.00	2	65.60	63.00	-2	1,766	-0.11%
2021/08/11	2	68.00	0	0.00	65.90	2	1,772	0.11%
2021/08/10	1	68.00	0	0.00	67.20	1	1,785	0.06%
2021/08/02	0	0.00	0.3	71.44	73.00	-0.3	1,851	-0.02%
2021/07/30	1	71.50	0	0.00	70.80	1	1,849	0.05%
2021/07/28	1	71.00	0.2	72.50	71.80	0.9	1,862	0.05%
2021/07/20	2	73.75	1	73.40	72.60	1	1,859	0.05%
2021/07/19	2	75.70	0	0.00	75.10	2	1,853	0.11%
2021/07/16	1	77.50	1	78.90	77.20	0	1,853	0.00%
2021/07/15	1.3	78.22	2	77.80	77.80	-0.8	1,842	-0.04%
2021/07/13	2	75.30	1	76.20	75.10	1	1,757	0.06%
2021/07/09	1	75.30	1	76.00	75.90	0	1,731	0.00%
2021/07/08	1	75.70	3	76.03	75.10	-2	1,745	-0.11%
2021/07/07	1	72.20	1	72.50	71.30	0	1,667	0.00%
2021/07/05	1	73.50	1	73.90	73.40	0	1,674	0.00%
2021/07/02	1	71.80	0	0.00	72.00	1	1,679	0.06%
2021/06/29	0	0.00	0.1	73.20	74.00	-0.1	1,670	-0.01%
2021/06/28	1	73.10	0	0.00	73.10	1	1,663	0.06%
2021/06/25	1	76.20	0	0.00	74.80	1	1,655	0.06%
2021/06/24	1	76.10	3	75.60	76.00	-2	1,647	-0.12%
2021/06/23	1	73.00	1	74.50	74.40	0	1,619	0.00%
2021/06/22	1	70.50	0.1	70.80	70.70	0.9	1,583	0.06%
2021/06/21	1	73.28	0	0.00	72.20	1	1,555	0.07%
2021/06/17	1	77.79	1	77.40	77.50	0	1,511	0.00%
2021/06/16	1.1	80.55	1	77.60	77.60	0.1	1,506	0.00%
2021/06/15	1	76.30	1	75.30	75.40	0	1,393	0.00%
2021/06/11	1	78.27	1	77.10	76.50	0	1,386	0.00%
2021/06/10	1	77.70	1	78.00	78.70	0	1,361	0.00%
2021/06/09	1	77.71	1	78.50	77.50	0	1,346	0.00%
2021/06/08	0	79.30	0	0.00	78.50	0	1,328	0.00%
2021/06/07	1.2	79.88	1	76.00	79.30	0.2	1,311	0.02%
2021/06/03	1	81.40	0	0.00	82.70	1	1,165	0.09%
2021/06/02	1	78.61	2	78.90	80.00	-1	972	-0.10%
2021/05/27	3	62.30	3	61.70	62.00	0	794	0.00%
2021/05/26	2	59.50	2	60.50	60.50	0	793	0.00%
2021/05/05	0	60.00	0	0.00	58.50	0	759	0.01%
2021/04/29	0.7	66.00	0	0.00	66.00	0.7	733	0.10%
2021/04/19	7	72.10	0	0.00	71.10	7	772	0.91%
2021/04/15	0	0.00	7	69.84	72.50	-7	801	-0.87%
2021/04/09	0	0.00	1	78.20	77.50	-1	835	-0.12%
2021/04/08	1	77.60	0	0.00	77.90	1	833	0.12%
2021/04/07	0	0.00	4	75.70	75.60	-4	825	-0.48%
2021/04/06	4	77.95	4	77.10	77.10	0	819	0.00%
2021/03/26	0	0.00	0.3	76.90	77.30	-0.3	835	-0.03%
2021/03/23	1	79.20	2	77.80	77.80	-1	845	-0.12%
2021/03/11	0	0.00	1	83.00	82.60	-1	1,002	-0.10%
2021/03/09	0	0.00	0.4	80.20	80.30	-0.4	1,033	-0.04%
2021/03/08	0	0.00	2	80.55	81.00	-2	1,088	-0.18%
2021/03/05	0	0.00	1	80.60	80.10	-1	1,129	-0.09%
2021/03/02	6	83.20	6	80.85	80.70	0	1,368	0.00%
2021/02/24	1	84.70	1	83.70	81.60	0	1,626	0.00%
2021/02/23	6	82.48	2	82.00	82.50	4	1,630	0.25%
2021/02/19	2	81.75	3	81.87	82.60	-1	1,665	-0.06%
2021/02/18	1	78.50	1	81.20	81.20	0	1,733	0.00%
2021/02/17	0	0.00	0.1	76.70	77.20	-0.1	1,742	0.00%
2021/02/05	0	0.00	1	76.20	74.60	-1	1,752	-0.06%
2021/02/04	2	76.35	2.5	76.36	76.40	-0.5	1,782	-0.03%
2021/02/03	0.1	76.00	0	0.00	76.10	0.1	1,832	0.01%
2021/02/02	3	75.17	2	74.80	74.80	1	1,857	0.05%
2021/02/01	0	0.00	1	74.60	74.20	-1	1,874	-0.05%
2021/01/29	0.2	76.50	0	0.00	75.30	0.2	1,906	0.01%
2021/01/28	0.2	78.00	2	77.70	77.70	-1.8	1,922	-0.09%
2021/01/22	3	75.23	0	0.00	76.20	3	2,025	0.15%
2021/01/21	0	0.00	3	75.43	74.00	-3	2,044	-0.15%
2021/01/20	0	0.00	5	77.00	77.00	-5	2,192	-0.23%
2021/01/19	4	81.90	1	80.40	80.40	3	2,286	0.13%
2021/01/18	4	80.80	0	0.00	80.70	4	2,299	0.17%
2021/01/15	0	0.00	4	81.30	81.10	-4	2,352	-0.17%
2021/01/14	2	82.40	3	83.60	83.00	-1	2,461	-0.04%
2021/01/13	4	81.40	4	82.20	81.40	0	2,538	0.00%
2021/01/12	7	80.59	1	81.10	80.30	6	2,539	0.24%
2021/01/06	0	0.00	5	89.52	88.20	-5	2,538	-0.20%
2020/12/31	1	88.20	1	87.40	86.50	0	2,478	0.00%
2020/12/28	0	0.00	0.2	87.50	86.90	-0.2	2,481	-0.01%
2020/12/23	0	0.00	2	85.05	85.40	-2	2,511	-0.08%
2020/12/21	0	0.00	2	85.10	85.40	-2	2,537	-0.08%
2020/12/18	2	88.20	0	0.00	87.20	2	2,536	0.08%
2020/12/11	6	88.37	0	0.00	87.00	6	2,528	0.24%
2020/12/10	0	0.00	1.1	90.09	89.80	-1.1	2,511	-0.04%
2020/12/09	2	92.60	5	92.04	91.70	-3	2,504	-0.12%
2020/12/08	1	95.00	1	95.60	94.30	0	2,471	0.00%
2020/12/07	0	0.00	5	93.68	93.50	-5	2,471	-0.20%
2020/12/03	3	96.93	1	96.10	96.30	2	2,469	0.08%
2020/12/02	1	99.20	3.2	98.70	97.80	-2.2	2,457	-0.09%
2020/12/01	1	97.10	1.1	95.91	97.50	-0.1	2,423	0.00%
2020/11/30	0	0.00	1	99.60	98.10	-1	2,393	-0.04%
2020/11/27	1	97.90	2	98.32	97.90	-1	2,329	-0.04%
2020/11/26	5	96.30	3.1	95.68	95.80	1.9	2,241	0.08%
2020/11/25	1	95.80	2	92.85	93.50	-1	2,214	-0.05%
2020/11/24	4	95.33	8	95.24	95.60	-4	2,168	-0.18%
2020/11/23	4	90.80	1	90.80	91.00	3	1,990	0.15%
2020/11/19	2	90.60	0	0.00	89.40	2	1,999	0.10%
2020/11/18	4	90.78	3	90.50	90.50	1	2,034	0.05%
2020/11/17	2.1	90.00	1	90.90	90.10	1.1	2,117	0.05%
2020/11/13	0	0.00	1	88.10	88.00	-1	2,059	-0.05%
2020/11/09	2	89.40	1	88.80	88.60	1	2,007	0.05%
2020/11/06	2	89.15	1	89.30	89.50	1	2,005	0.05%
2020/11/05	2	88.20	2	88.20	87.20	0	1,980	0.00%
2020/11/04	1	89.30	1	88.60	88.60	0	1,972	0.00%
2020/11/03	2	88.55	2	88.70	88.00	0	1,970	0.00%
2020/11/02	1	86.40	1	86.60	86.30	0	1,976	0.00%
2020/10/30	3	89.23	3	89.27	86.60	0	1,991	0.00%
2020/10/29	3	87.47	1	87.50	87.40	2	1,963	0.10%
2020/10/28	5	92.92	4	92.03	89.80	1	1,959	0.05%
2020/10/27	5	89.96	8.1	90.87	92.60	-3.1	1,815	-0.17%
2020/10/26	4	86.28	0	0.00	84.20	4	1,758	0.23%
2020/10/23	7	88.24	7	88.16	86.40	0	1,761	0.00%
2020/10/22	3	89.17	4.9	89.55	87.70	-1.9	1,731	-0.11%
2020/10/21	1	86.40	1	91.50	91.50	0	1,649	0.00%
2020/10/20	1	83.40	1	83.20	83.20	0	1,599	0.00%
2020/10/19	1	85.00	1	84.50	84.50	0	1,622	0.00%
2020/09/29	0	0.00	1	82.90	83.10	-1	2,575	-0.04%
2020/09/28	1	80.60	0	0.00	81.20	1	2,655	0.04%
2020/09/25	0	0.00	6	79.17	77.50	-6	2,675	-0.22%
2020/09/23	1	84.00	0	0.00	83.70	1	2,725	0.04%
2020/09/16	1	88.80	0	0.00	88.60	1	2,838	0.04%
2020/09/15	0	0.00	1	88.70	88.60	-1	2,849	-0.04%
2020/09/14	1	86.30	1	87.80	87.90	0	2,854	0.00%
2020/09/11	1	84.90	0	0.00	84.30	1	2,881	0.03%
2020/09/09	2	83.70	2	85.60	87.80	0	2,882	0.00%
2020/09/08	9	85.41	9	83.63	84.00	0	2,880	0.00%
2020/09/03	6	90.93	0	0.00	90.90	6	2,896	0.21%
2020/09/02	5	90.74	0	0.00	90.20	5	2,901	0.17%
2020/09/01	3	90.23	0	0.00	90.00	3	2,914	0.10%
2020/08/31	2	93.60	12	91.98	91.80	-10	2,966	-0.34%
2020/08/28	0	0.00	1	100.00	102.50	-1	2,950	-0.03%
2020/08/27	1	100.50	0	0.00	100.00	1	2,950	0.03%
2020/08/26	0	0.00	1	101.00	100.00	-1	2,986	-0.03%
2020/08/25	6	98.50	0	0.00	99.30	6	3,002	0.20%
2020/08/24	0	0.00	6	101.33	100.00	-6	2,985	-0.20%
2020/08/21	2	100.00	1	101.50	99.00	1	2,948	0.03%
2020/08/20	5	110.40	1	121.50	110.00	4	2,859	0.14%
2020/08/18	3	125.00	0	0.00	124.00	3	2,890	0.10%
2020/08/17	0	0.00	5	127.50	127.00	-5	2,886	-0.17%
2020/08/14	2	123.25	2	124.25	124.00	0	2,891	0.00%
2020/08/13	2	124.00	2	125.50	123.00	0	2,927	0.00%
2020/08/12	2	125.50	0	0.00	125.50	2	2,966	0.07%
2020/08/10	1	125.00	0	0.00	123.00	1	2,988	0.03%
2020/08/07	3	125.83	1	124.50	124.50	2	2,999	0.07%
2020/08/06	2	127.00	2.5	126.10	126.00	-0.5	3,004	-0.02%
2020/08/05	2	129.00	1	127.50	127.50	1	2,999	0.03%
2020/08/04	3	128.17	2	130.50	130.00	1	3,005	0.03%
2020/07/30	1	128.00	6	124.92	127.50	-5	2,976	-0.17%
2020/07/29	4	122.50	3	121.67	122.50	1	3,026	0.03%
2020/07/28	3	120.50	4	121.25	118.50	-1	3,108	-0.03%
2020/07/27	4	121.38	9	122.39	123.00	-5	3,246	-0.15%
2020/07/24	3	122.50	1	125.00	121.50	2	3,269	0.06%
2020/07/23	1	127.00	1	128.50	127.50	0	3,295	0.00%
2020/07/22	1	128.00	0	0.00	128.00	1	3,290	0.03%
2020/07/21	2	130.50	2	128.75	128.00	0	3,273	0.00%
2020/07/20	1	127.50	2	128.50	128.00	-1	3,256	-0.03%
2020/07/17	13	130.88	13	133.62	130.00	0	3,238	0.00%
2020/07/16	16	137.28	10	136.85	136.50	6	3,206	0.19%
2020/07/15	2	137.25	1	137.50	137.00	1	3,169	0.03%
2020/07/14	2	136.00	0	0.00	134.00	2	3,153	0.06%
2020/07/13	5	142.80	4	142.00	140.00	1	3,100	0.03%
2020/07/10	22	135.50	21	135.76	139.00	1	2,981	0.03%
2020/07/09	14	130.93	36	132.33	135.00	-22	2,772	-0.79%
2020/07/08	1	123.50	4	125.13	125.50	-3	2,593	-0.12%
2020/07/07	6	124.08	4	123.13	122.00	2	2,561	0.08%
2020/07/06	1	121.50	3	122.50	122.00	-2	2,554	-0.08%
2020/07/03	3	119.83	31	118.92	118.50	-28	2,641	-1.06%
2020/07/02	1	119.50	7	120.29	120.50	-6	2,663	-0.23%
2020/07/01	35	116.07	4	118.50	117.50	31	2,642	1.17%
2020/06/30	3	112.17	5	112.00	112.00	-2	2,597	-0.08%
2020/06/29	2	111.75	1	112.50	111.00	1	2,654	0.04%
2020/06/23	1	114.50	1	114.00	114.00	0	2,723	0.00%
2020/06/22	4	116.00	4	117.50	115.50	0	2,758	0.00%
2020/06/19	4	116.63	1	116.50	116.50	3	2,805	0.11%
2020/06/18	7	114.43	8	115.69	116.50	-1	2,822	-0.04%
2020/06/17	2	112.50	7	111.86	111.50	-5	2,795	-0.18%
2020/06/16	0	0.00	1	110.00	113.00	-1	2,838	-0.04%
2020/06/12	1	111.50	0	0.00	111.50	1	2,897	0.03%
2020/06/11	2	116.00	0	0.00	113.50	2	2,922	0.07%
2020/06/10	4	120.50	13	120.00	119.00	-9	2,949	-0.31%
2020/06/08	1	121.00	0	0.00	121.00	1	3,015	0.03%
2020/06/05	0	0.00	2	124.50	123.50	-2	3,019	-0.07%
2020/06/04	0	0.00	2	123.25	123.00	-2	2,981	-0.07%
2020/06/03	1	122.00	2	122.25	122.00	-1	2,975	-0.03%
2020/06/02	3	121.33	2	121.75	121.50	1	2,959	0.03%
2020/06/01	16	120.13	2	121.00	119.50	14	2,930	0.48%
2020/05/26	2	121.75	3	124.00	120.50	-1	3,034	-0.03%
2020/05/25	4	116.13	4	117.63	117.50	0	2,996	0.00%
2020/05/22	0	0.00	2	118.50	117.50	-2	3,010	-0.07%
2020/05/21	1	121.00	0	0.00	121.00	1	3,010	0.03%
2020/05/20	1	117.00	0	0.00	117.00	1	2,981	0.03%
2020/05/19	5	112.60	10	117.55	119.50	-5	2,970	-0.17%
2020/05/18	12	111.96	6	110.75	109.00	6	2,966	0.20%
2020/05/15	2	120.50	2	118.25	115.50	0	3,000	0.00%
2020/05/14	4	122.00	0	0.00	118.00	4	3,077	0.13%
2020/05/13	0	0.00	1	121.50	123.00	-1	3,242	-0.03%
2020/05/12	2	122.50	0	0.00	122.50	2	3,246	0.06%
2020/05/11	0	0.00	2	127.50	126.00	-2	3,262	-0.06%
2020/05/08	0	0.00	2	125.50	125.00	-2	3,250	-0.06%
2020/05/07	4	124.13	0	0.00	124.00	4	3,261	0.12%
2020/05/06	17	124.94	1	125.00	123.00	16	3,265	0.49%
2020/05/05	4	129.13	0	0.00	125.50	4	3,278	0.12%
2020/05/04	7	124.57	3	125.00	126.00	4	3,206	0.12%
2020/04/30	1	128.00	4	128.50	128.50	-3	3,150	-0.10%
2020/04/29	3	117.00	3	118.00	117.00	0	3,053	0.00%
2020/04/28	2	113.00	4	116.00	116.50	-2	3,075	-0.07%
2020/04/23	5	112.50	5	114.00	111.50	0	3,018	0.00%
2020/04/22	1	108.00	0	0.00	113.00	1	3,012	0.03%
2020/04/21	3	110.33	2	110.00	110.00	1	3,019	0.03%
2020/04/20	1	114.00	1	115.00	115.00	0	3,011	0.00%
2020/04/17	1	112.50	3	117.33	112.50	-2	3,050	-0.07%
2020/04/15	3	113.33	2	114.50	114.50	1	3,042	0.03%
2020/04/14	1	112.00	1	113.00	112.50	0	3,027	0.00%
2020/04/13	2	110.00	1	115.00	110.00	1	3,083	0.03%
2020/04/10	1	113.50	2	111.75	111.00	-1	3,071	-0.03%
2020/04/09	1	113.00	4	114.38	112.00	-3	3,091	-0.10%
2020/04/08	6	111.67	4	110.50	112.00	2	3,033	0.07%
2020/04/07	2	104.00	0	0.00	104.00	2	2,984	0.07%
2020/03/31	1	99.90	8	99.11	98.00	-7	3,053	-0.23%
2020/03/30	8	97.19	1	96.00	97.00	7	3,025	0.23%
2020/03/27	2	97.95	53	97.87	94.50	-51	3,025	-1.69%
2020/03/26	20	92.70	6	93.22	93.50	14	2,976	0.47%
2020/03/25	27	92.17	1	92.30	92.40	26	2,958	0.88%
2020/03/24	1	86.20	1	86.70	85.40	0	2,921	0.00%
2020/03/23	1	81.80	2	78.70	80.80	-1	2,944	-0.03%
2020/03/20	0	0.00	1	84.70	85.50	-1	2,987	-0.03%
2020/03/19	2	84.45	2	86.00	80.40	0	3,011	0.00%
2020/03/18	1	92.50	1	92.20	89.30	0	2,982	0.00%
2020/03/17	4	92.55	2	88.10	88.10	2	2,957	0.07%
2020/03/16	5	100.50	0	0.00	97.70	5	2,934	0.17%
2020/03/12	1	118.00	0	0.00	118.00	1	2,932	0.03%
2020/03/11	2	138.00	2	131.00	131.00	0	2,915	0.00%
2020/03/10	1	132.50	0	0.00	138.50	1	2,906	0.03%
2020/03/09	0	0.00	12	131.50	133.00	-12	2,898	-0.41%
2020/03/06	2	139.50	2	140.75	140.00	0	2,915	0.00%
2020/03/05	13	142.96	0	0.00	143.00	13	2,941	0.44%
2020/03/03	1	142.50	2	142.00	140.00	-1	2,977	-0.03%
2020/02/27	2	144.50	1	133.50	134.00	1	2,944	0.03%
2020/02/26	0	0.00	1	148.50	147.00	-1	2,888	-0.03%
2020/02/25	0	0.00	4	144.38	148.00	-4	2,905	-0.14%
2020/02/24	1	147.00	0	0.00	146.50	1	2,957	0.03%
2020/02/20	4	152.38	3	150.17	150.00	1	3,273	0.03%
2020/02/19	1	151.50	0	0.00	151.50	1	3,283	0.03%
2020/02/18	3	152.33	2	150.00	150.00	1	3,318	0.03%
2020/02/17	2	156.00	0	0.00	152.50	2	3,354	0.06%
2020/02/14	1	153.50	3.1	154.70	156.50	-2.1	3,276	-0.06%
2020/02/11	1	139.50	4	140.13	140.50	-3	3,168	-0.09%
2020/02/10	0	0.00	3	134.17	138.00	-3	3,288	-0.09%
2020/02/07	1	137.50	1	137.00	136.50	0	3,334	0.00%
2020/02/06	4	136.00	3	139.83	140.00	1	3,373	0.03%
2020/02/05	2	133.75	18	134.86	134.50	-16	3,388	-0.47%
2020/02/04	2	134.75	2	135.50	136.50	0	3,430	0.00%
2020/02/03	3	125.83	2	129.00	129.50	1	3,456	0.03%
2020/01/31	8	141.31	3	135.50	134.50	5	3,435	0.15%
2020/01/30	2	143.00	4	143.50	143.00	-2	3,504	-0.06%
2020/01/20	6	158.58	1	158.50	158.50	5	3,662	0.14%
2020/01/17	5	158.50	0	0.00	158.00	5	3,732	0.13%
2020/01/16	2	159.00	0	0.00	159.00	2	3,841	0.05%
2020/01/15	0	0.00	2	157.50	158.50	-2	4,035	-0.05%
2020/01/13	4	159.13	6	158.00	157.00	-2	4,409	-0.05%
2020/01/10	4	154.00	0	0.00	153.50	4	4,410	0.09%
2020/01/09	2	158.25	2	159.25	157.00	0	4,423	0.00%
2020/01/08	3	156.50	1	154.50	155.50	2	4,466	0.04%
2020/01/07	4	156.38	2	169.75	158.00	2	4,494	0.04%
2020/01/06	0	0.00	5	170.40	167.50	-5	4,507	-0.11%
2020/01/03	3	173.00	5	174.20	172.00	-2	4,537	-0.04%
2020/01/02	6	175.83	0	0.00	174.50	6	4,608	0.13%
2019/12/31	1	176.00	1	177.50	175.50	0	4,676	0.00%
2019/12/30	8	176.44	11	176.18	178.00	-3	4,668	-0.06%
2019/12/27	2	167.00	5	168.50	168.00	-3	4,575	-0.07%
2019/12/26	2	165.50	0	0.00	166.00	2	4,586	0.04%
2019/12/25	2	167.75	1	166.50	166.50	1	4,599	0.02%
2019/12/23	3	171.17	0	0.00	170.00	3	4,694	0.06%
2019/12/20	1	176.50	1	174.50	173.00	0	4,753	0.00%
2019/12/19	1	174.00	2	174.75	174.00	-1	4,904	-0.02%
2019/12/18	0	0.00	1	175.00	174.50	-1	4,899	-0.02%
2019/12/17	1	177.00	2	176.50	177.00	-1	4,897	-0.02%
2019/12/16	1	177.50	1	175.50	174.50	0	4,924	0.00%
2019/12/13	0	0.00	2	169.50	168.50	-2	4,909	-0.04%
2019/12/12	0	0.00	3	171.33	169.50	-3	4,931	-0.06%
2019/12/11	6	170.50	1	170.50	169.50	5	5,026	0.10%
2019/12/10	0	0.00	3	171.33	172.50	-3	5,130	-0.06%
2019/12/06	2	169.00	1	172.50	168.00	1	5,392	0.02%
2019/12/05	1.5	170.50	3	170.33	170.50	-1.5	5,436	-0.03%
2019/12/03	3	168.00	0	0.00	166.50	3	5,579	0.05%
2019/12/02	1	165.50	1	170.00	166.50	0	5,669	0.00%
2019/11/29	3	170.00	0	0.00	170.00	3	5,910	0.05%
2019/11/27	0	0.00	1	176.00	174.00	-1	6,080	-0.02%
2019/11/26	1	175.00	3	176.17	176.50	-2	6,067	-0.03%
2019/11/25	0	0.00	5	172.70	174.00	-5	6,050	-0.08%
2019/11/22	0	0.00	1	171.00	171.50	-1	6,041	-0.02%
2019/11/21	3	169.33	4	166.50	174.00	-1	6,041	-0.02%
2019/11/20	10	173.35	5	172.60	171.00	5	6,039	0.08%
2019/11/19	7	175.71	4	173.88	179.00	3	5,989	0.05%
2019/11/18	4	188.88	4	187.13	187.00	0	5,801	0.00%
2019/11/15	4	183.13	5	185.10	188.50	-1	5,855	-0.02%
2019/11/14	3	179.50	4	180.50	181.50	-1	5,852	-0.02%
2019/11/13	1	185.50	1	183.50	184.50	0	5,778	0.00%
2019/11/12	3	185.00	0	0.00	185.00	3	5,781	0.05%
2019/11/11	0	0.00	1	183.00	182.00	-1	5,786	-0.02%
2019/11/08	10	186.30	7	185.64	184.00	3	5,776	0.05%
2019/11/07	2	182.00	5	184.60	185.00	-3	5,734	-0.05%
2019/11/06	3	191.33	4	189.63	187.50	-1	5,655	-0.02%
2019/11/04	2	195.00	1	195.50	196.50	1	5,611	0.02%
2019/11/01	8	193.88	12	192.96	196.50	-4	5,604	-0.07%
2019/10/31	5	194.30	10	193.45	190.50	-5	5,581	-0.09%
2019/10/30	4	192.38	0	0.00	195.00	4	5,531	0.07%
2019/10/29	19	195.29	18	189.50	191.50	1	5,533	0.02%
2019/10/28	26.3	198.74	31	196.04	193.00	-4.7	5,479	-0.09%
2019/10/25	15	196.00	16	195.34	195.00	-1	5,349	-0.02%
2019/10/24	21	197.21	18	195.14	196.00	3	5,324	0.06%
2019/10/23	17.4	197.39	14	198.82	194.00	3.4	5,301	0.06%
2019/10/22	11	185.27	13.6	191.46	196.50	-2.6	5,123	-0.05%
2019/10/21	4	179.13	7	178.71	179.00	-3	4,857	-0.06%
2019/10/18	7	176.64	1	180.50	176.00	6	4,836	0.12%
2019/10/17	4	174.88	10	177.00	178.00	-6	4,796	-0.13%
2019/10/16	5	173.80	2	174.50	174.00	3	4,810	0.06%
2019/10/15	4	177.75	1	177.50	175.50	3	4,806	0.06%
2019/10/14	6	178.67	6	179.00	179.50	0	4,817	0.00%
2019/10/09	0	0.00	1	173.50	173.00	-1	4,832	-0.02%
2019/10/08	6	177.67	8	174.44	173.50	-2	4,913	-0.04%
2019/10/07	1	176.00	1	173.50	173.00	0	4,865	0.00%
2019/10/04	5	169.00	15	171.83	169.00	-10	4,863	-0.21%
2019/10/03	0	0.00	3.1	166.57	168.00	-3.1	4,953	-0.06%
2019/10/02	2	167.25	5	165.40	166.50	-3	5,106	-0.06%
2019/10/01	2	163.25	1	166.00	164.50	1	5,130	0.02%
2019/09/27	16	165.34	6	166.25	163.50	10	5,193	0.19%
2019/09/26	5	171.10	3	171.50	171.00	2	5,321	0.04%
2019/09/25	29	177.81	20	175.75	175.50	9	5,512	0.16%
2019/09/24	1	181.50	2	179.50	180.50	-1	5,552	-0.02%
2019/09/23	0	0.00	1.1	172.50	172.50	-1.1	5,445	-0.02%
2019/09/20	2	171.50	5	171.00	170.50	-3	5,540	-0.05%
2019/09/19	6	170.08	5	170.30	170.50	1	5,627	0.02%
2019/09/18	11.3	177.08	10	178.25	175.00	1.3	5,643	0.02%
2019/09/16	9	178.22	23	177.39	175.50	-14	5,984	-0.23%
2019/09/12	14	177.43	5	178.50	175.00	9	6,008	0.15%
2019/09/11	15	173.03	6	174.67	176.50	9	5,898	0.15%
2019/09/10	2.1	174.98	4	177.63	171.00	-1.9	5,822	-0.03%
2019/09/09	2	173.25	0	0.00	173.00	2	5,611	0.04%
2019/09/06	1	167.50	4	171.00	166.50	-3	5,524	-0.05%
2019/09/05	6	172.25	0	0.00	171.00	6	5,439	0.11%
2019/09/04	4	175.88	3	174.00	175.00	1	5,365	0.02%
2019/09/03	2	173.00	21	174.83	171.50	-19	5,263	-0.36%
2019/09/02	18	168.00	8.1	168.78	171.50	9.9	5,011	0.20%
2019/08/30	0	0.00	1	155.50	156.00	-1	4,977	-0.02%
2019/08/29	1	145.00	0	0.00	145.50	1	4,894	0.02%
2019/08/28	0	143.50	0	0.00	144.00	0	4,898	0.00%
2019/08/26	0	0.00	1	143.50	143.00	-1	5,023	-0.02%
2019/08/23	0	0.00	1	148.50	149.50	-1	5,007	-0.02%
2019/08/22	1	157.00	0	0.00	156.00	1	4,964	0.02%
2019/08/20	0	0.00	2	154.50	156.00	-2	4,926	-0.04%
2019/08/19	2	151.25	5	150.00	152.50	-3	4,892	-0.06%
2019/08/16	1	145.00	0	0.00	144.00	1	4,933	0.02%
2019/08/15	6	142.50	1	142.00	145.00	5	5,060	0.10%
2019/08/14	1	149.00	0	0.00	145.00	1	5,128	0.02%
2019/08/13	13	145.50	13	145.00	143.50	0	5,128	0.00%
2019/08/12	1	146.50	2	146.25	145.00	-1	5,192	-0.02%
2019/08/08	3	145.50	4	145.75	146.50	-1	5,320	-0.02%
2019/08/06	3	135.83	5	136.80	140.00	-2	5,281	-0.04%
2019/08/05	7	136.14	9	137.11	135.50	-2	5,243	-0.04%
2019/08/02	1	146.00	0	0.00	144.00	1	5,216	0.02%
2019/08/01	3	150.00	5	149.30	150.00	-2	5,217	-0.04%
2019/07/31	0	0.00	3	149.33	150.00	-3	5,220	-0.06%
2019/07/30	15	149.63	7	148.14	147.00	8	5,179	0.15%
2019/07/29	4	163.88	0	0.00	162.00	4	5,102	0.08%
2019/07/26	6	176.25	0	0.00	176.50	6	5,062	0.12%
2019/07/25	3	176.00	5	174.90	175.00	-2	5,026	-0.04%
2019/07/24	9	170.67	8	169.44	169.50	1	4,945	0.02%
2019/07/23	5	172.50	4	171.25	169.50	1	4,940	0.02%
2019/07/22	3	166.17	6	165.75	170.50	-3	4,891	-0.06%
2019/07/19	3	162.50	6	163.08	162.00	-3	4,827	-0.06%
2019/07/18	6	162.67	1	166.00	160.00	5	4,866	0.10%
2019/07/17	6	169.33	6	168.75	167.00	0	4,839	0.00%
2019/07/16	1	167.00	13	167.81	167.50	-12	4,821	-0.25%
2019/07/15	12	164.33	10	164.65	165.00	2	4,808	0.04%
2019/07/12	4	174.00	6	174.17	170.00	-2	4,776	-0.04%
2019/07/11	1	169.50	4	169.88	171.00	-3	4,662	-0.06%
2019/07/10	9.6	169.81	6	170.50	170.00	3.6	4,610	0.08%
2019/07/09	5.4	169.96	5.6	169.95	172.50	-0.2	4,548	0.00%
2019/07/08	8.1	174.07	0	0.00	169.50	8.1	4,414	0.18%
2019/07/05	3	186.67	3	186.50	188.00	0	4,277	0.00%
2019/07/04	9	185.83	3	186.67	185.50	6	4,261	0.14%
2019/07/03	9	187.50	11	185.59	188.50	-2	4,188	-0.05%
2019/07/02	5	181.20	4	183.38	183.00	1	4,019	0.02%
2019/07/01	4	163.25	3	167.00	173.00	1	3,815	0.03%
2019/06/28	7	159.50	2	157.75	157.50	5	3,804	0.13%
2019/06/27	2	156.75	14	156.43	162.00	-12	3,855	-0.31%
2019/06/26	15	155.97	10	152.50	155.00	5	3,811	0.13%
2019/06/25	4	155.00	4	158.25	152.50	0	3,751	0.00%
2019/06/24	4	151.25	6	156.17	159.00	-2	3,816	-0.05%
2019/06/21	13	149.31	14	150.64	148.50	-1	3,871	-0.03%
2019/06/20	0	0.00	13	140.38	144.00	-13	3,810	-0.34%
2019/06/19	2	131.75	7	131.64	131.00	-5	3,820	-0.13%
2019/06/18	6	131.00	13	129.15	129.00	-7	3,803	-0.18%
2019/06/17	11	127.23	11	124.68	127.50	0	3,762	0.00%
2019/06/14	1	123.50	0	0.00	123.50	1	3,766	0.03%
2019/06/13	0	0.00	3	126.50	125.50	-3	3,802	-0.08%
2019/06/12	6	125.00	5	125.00	125.00	1	3,807	0.03%
2019/06/11	2	124.50	3	125.67	124.50	-1	3,840	-0.03%
2019/06/10	2	123.50	3	124.67	123.00	-1	3,827	-0.03%
2019/06/06	8	123.88	0	0.00	122.50	8	3,831	0.21%
2019/06/05	1	139.00	1	134.00	133.00	0	3,739	0.00%
2019/06/04	10	135.85	4	136.00	136.00	6	3,731	0.16%
2019/06/03	4	137.50	1	137.00	137.00	3	3,732	0.08%
2019/05/31	8	141.94	9	143.00	140.50	-1	3,735	-0.03%
2019/05/30	5	136.90	7	137.07	138.50	-2	3,615	-0.06%
2019/05/29	3	136.50	4	136.75	136.50	-1	3,629	-0.03%
2019/05/28	8	135.56	6	136.50	138.00	2	3,654	0.05%
2019/05/27	2	137.00	4	137.75	137.50	-2	3,633	-0.06%
2019/05/24	15	139.67	10	139.85	137.00	5	3,618	0.14%
2019/05/23	20	138.60	16	139.19	142.00	4	3,580	0.11%
2019/05/22	21	140.14	4	138.75	134.50	17	3,579	0.47%
2019/05/21	0	0.00	5	133.20	140.00	-5	3,466	-0.14%
2019/05/20	13	129.58	20	129.00	127.50	-7	3,393	-0.21%
2019/05/17	11	134.95	0	0.00	132.00	11	3,379	0.33%
2019/05/16	11	134.27	22	136.11	133.00	-11	3,300	-0.33%
2019/05/15	1	127.50	2	127.25	126.50	-1	3,204	-0.03%
2019/05/14	2	118.50	5	118.00	121.00	-3	3,220	-0.09%
2019/05/13	3	129.17	3	130.00	123.50	0	3,265	0.00%
2019/05/10	6	131.58	11.5	131.30	132.00	-5.5	3,303	-0.17%
2019/05/09	9	132.22	13	133.77	129.00	-4	3,318	-0.12%
2019/05/08	2	133.25	5	133.80	136.50	-3	3,383	-0.09%
2019/05/07	0	0.00	1	132.00	131.50	-1	3,404	-0.03%
2019/05/06	3	132.50	0	0.00	129.50	3	3,417	0.09%
2019/05/03	3	136.00	2	135.50	136.50	1	3,401	0.03%
2019/05/02	0	0.00	3	134.67	136.50	-3	3,395	-0.09%
2019/04/30	1	128.50	1	130.00	131.50	0	3,390	0.00%
2019/04/26	6	135.25	0	0.00	135.00	6	3,399	0.18%
2019/04/25	5	138.40	0	0.00	139.50	5	3,382	0.15%
2019/04/24	5	138.20	6	140.83	140.00	-1	3,372	-0.03%
2019/04/23	1	137.00	1	136.50	137.00	0	3,316	0.00%
2019/04/22	2	141.75	2	141.00	141.00	0	3,285	0.00%
2019/04/19	3	142.67	7	144.50	143.00	-4	3,268	-0.12%
2019/04/18	16	144.44	14	146.54	144.00	2	3,275	0.06%
2019/04/17	4	142.50	10	142.00	141.00	-6	3,230	-0.19%
2019/04/16	4	143.75	3	142.50	142.50	1	3,232	0.03%
2019/04/15	0	0.00	3	146.67	144.00	-3	3,267	-0.09%
2019/04/12	8	140.63	0	0.00	138.00	8	3,260	0.25%
2019/04/11	6	146.17	1	145.50	142.00	5	3,311	0.15%
2019/04/10	2	145.50	0	0.00	148.00	2	3,267	0.06%
2019/04/09	5	147.70	4	147.75	147.00	1	3,224	0.03%
2019/04/08	1	152.50	1	153.50	150.00	0	3,200	0.00%
2019/04/03	3	155.50	3	156.00	154.00	0	3,174	0.00%
2019/04/02	2	157.00	2	156.00	156.00	0	3,140	0.00%
2019/04/01	19	155.76	28	153.89	157.50	-9	3,049	-0.30%
2019/03/29	1	149.00	1	155.50	149.00	0	2,947	0.00%
2019/03/28	8	149.81	7	150.86	150.50	1	2,914	0.03%
2019/03/27	9	149.89	9	150.28	150.50	0	2,876	0.00%
2019/03/26	5	148.50	7	148.29	148.00	-2	2,735	-0.07%
2019/03/25	15	137.33	13	137.88	139.00	2	2,538	0.08%
2019/03/22	3	134.17	4	136.00	136.00	-1	2,429	-0.04%
2019/03/18	1	129.50	0	0.00	125.50	1	2,516	0.04%
2019/03/15	1	126.50	0	0.00	128.00	1	2,512	0.04%
2019/03/13	2	122.50	2	123.50	123.50	0	2,572	0.00%
2019/03/12	3	121.67	10	121.75	121.00	-7	2,634	-0.27%
2019/03/11	3	118.67	3	120.50	119.00	0	2,685	0.00%
2019/03/07	1	115.00	0	0.00	115.00	1	2,842	0.04%
2019/03/05	0	0.00	1	117.00	120.00	-1	2,990	-0.03%
2019/03/04	7	115.64	0	0.00	119.00	7	3,035	0.23%
2019/02/27	0	0.00	1	122.50	114.00	-1	3,016	-0.03%
2019/02/26	0	0.00	1	126.50	125.00	-1	2,977	-0.03%
2019/02/25	0	0.00	1	128.00	128.50	-1	3,001	-0.03%
2019/02/21	6	124.33	20	127.93	127.00	-14	3,029	-0.46%
2019/02/20	7	123.86	0	0.00	123.00	7	2,955	0.24%
2019/02/19	6	124.67	0	0.00	125.00	6	3,005	0.20%
2019/02/18	0	0.00	2	125.50	124.50	-2	3,032	-0.07%
2019/02/15	0	0.00	1	122.50	122.00	-1	3,033	-0.03%
2019/02/14	10	127.00	0	0.00	124.50	10	3,036	0.33%
2019/02/13	2	122.50	0	0.00	122.50	2	2,997	0.07%
2019/02/12	12	118.67	18	124.17	124.00	-6	2,975	-0.20%
2019/02/11	21	119.10	15	116.50	116.50	6	2,933	0.20%
2019/01/30	3	118.33	0	0.00	116.00	3	2,938	0.10%
2019/01/29	1	119.00	1	120.00	116.50	0	2,948	0.00%
2019/01/28	0	0.00	1	114.00	118.50	-1	2,874	-0.03%
2019/01/25	0	0.00	3	107.33	108.00	-3	2,921	-0.10%
2019/01/22	2	108.50	0	0.00	104.00	2	3,041	0.07%
2019/01/18	1	107.50	0	0.00	107.00	1	3,088	0.03%
2019/01/10	2	107.00	5	106.00	106.00	-3	3,080	-0.10%
2019/01/09	0	0.00	2	102.00	100.00	-2	3,032	-0.07%
2019/01/08	2	99.50	0	0.00	98.50	2	3,020	0.07%
2019/01/07	0	0.00	3	101.50	102.50	-3	3,009	-0.10%
2019/01/04	5	94.04	5	95.80	95.60	0	3,036	0.00%
2019/01/03	8	94.05	8	94.04	96.20	0	3,010	0.00%
2018/12/28	2	99.70	0	0.00	98.40	2	3,046	0.07%
2018/12/27	2	100.50	4	100.88	100.00	-2	3,065	-0.07%
2018/12/26	2	100.10	0	0.00	97.50	2	3,051	0.07%
2018/12/25	1	100.00	0	0.00	100.00	1	3,040	0.03%
2018/12/24	1	100.50	2	103.00	104.00	-1	3,022	-0.03%
2018/12/22	6	103.00	6	102.67	101.00	0	3,021	0.00%
2018/12/21	7	101.79	4	100.13	102.00	3	3,006	0.10%
2018/12/20	7	105.14	8	106.50	104.00	-1	2,968	-0.03%
2018/12/19	3	109.50	1	110.50	107.00	2	2,932	0.07%
2018/12/18	2	109.50	1	109.50	109.00	1	2,911	0.03%
2018/12/17	5	110.30	6.1	109.07	107.50	-1.1	2,872	-0.04%
2018/12/14	3	107.17	2	107.25	107.50	1	2,815	0.04%
2018/12/13	2	117.50	2	117.00	118.00	0	2,745	0.00%
2018/12/12	3	119.00	3	119.17	119.50	0	2,719	0.00%
2018/12/11	8	113.75	11	114.64	117.50	-3	2,670	-0.11%
2018/12/10	0	0.00	1	120.00	118.50	-1	2,597	-0.04%
2018/12/07	7	133.00	1	138.00	131.50	6	2,611	0.23%
2018/12/06	2	137.50	4	136.63	131.50	-2	2,593	-0.08%
2018/12/05	2	147.00	0	0.00	145.50	2	2,530	0.08%
2018/12/04	3	163.00	2	162.00	157.00	1	2,478	0.04%
2018/12/03	0	0.00	2	160.25	159.50	-2	2,425	-0.08%
2018/11/30	5	155.50	0	0.00	155.00	5	2,373	0.21%
2018/11/29	1	154.00	1	161.00	161.50	0	2,337	0.00%
2018/11/28	0	0.00	3	150.50	147.00	-3	2,284	-0.13%
2018/11/27	1	142.50	3	150.33	142.50	-2	2,229	-0.09%
2018/11/23	1	137.00	0	0.00	137.00	1	2,183	0.05%
2018/11/21	1	138.50	1	137.50	142.00	0	2,201	0.00%
2018/11/20	1	141.50	1	140.50	142.00	0	2,174	0.00%
2018/11/19	1	146.00	2	148.00	146.00	-1	2,161	-0.05%
2018/11/16	1	142.00	0	0.00	141.50	1	2,160	0.05%
2018/11/15	1	125.50	1	132.50	134.00	0	2,146	0.00%
2018/11/13	2	117.75	1	121.00	121.00	1	2,105	0.05%
2018/11/12	0	0.00	1	121.50	120.00	-1	2,098	-0.05%
2018/11/09	1	124.50	3	124.17	126.00	-2	2,085	-0.10%
2018/11/08	0	0.00	3	125.50	121.50	-3	2,090	-0.14%
2018/11/07	12	123.88	11	123.18	126.00	1	2,100	0.05%
2018/11/06	4	123.38	2	133.25	122.00	2	2,056	0.10%
2018/11/05	6	133.50	8	130.44	135.50	-2	2,018	-0.10%
2018/11/02	3	129.67	2	133.00	128.00	1	2,006	0.05%
2018/11/01	2	127.00	1	128.50	128.50	1	1,916	0.05%
2018/10/31	3	116.00	5	119.20	117.00	-2	1,891	-0.11%
2018/10/30	5	111.80	3	113.83	110.00	2	1,863	0.11%
2018/10/29	4	115.25	4	119.63	120.00	0	1,813	0.00%
2018/10/26	1	131.00	2	127.50	127.50	-1	1,754	-0.06%
2018/10/25	3	141.50	1	146.00	141.50	2	1,748	0.11%
2018/10/24	2	153.50	3	157.33	157.00	-1	1,736	-0.06%
2018/10/23	3	157.00	0	0.00	152.00	3	1,729	0.17%
2018/10/22	0	0.00	1	156.00	162.50	-1	1,746	-0.06%
2018/10/18	0	0.00	1	152.00	145.50	-1	1,743	-0.06%
2018/10/17	1	152.00	1	148.00	148.00	0	1,747	0.00%
2018/10/15	1	150.00	0	0.00	140.00	1	1,756	0.06%
2018/10/12	3	149.33	3	155.67	152.00	0	1,747	0.00%
2018/10/09	1	166.00	0.5	162.50	162.50	0.5	1,701	0.03%
2018/10/08	12	181.04	9	189.72	180.50	3	1,640	0.18%
2018/10/05	2	200.50	0	0.00	200.50	2	1,634	0.12%
2018/09/26	2	235.25	2	235.50	235.50	0	1,629	0.00%
2018/09/25	1	237.50	0	0.00	233.00	1	1,667	0.06%
2018/09/21	1	236.00	2	230.75	238.00	-1	1,678	-0.06%
2018/09/20	4	233.38	8	228.25	231.00	-4	1,670	-0.24%
2018/09/19	7	238.79	6	238.08	236.50	1	1,655	0.06%
2018/09/18	2	239.00	0	0.00	238.00	2	1,667	0.12%
2018/09/17	1	246.00	1	249.00	247.50	0	1,661	0.00%
2018/09/14	6	240.67	8	247.38	251.50	-2	1,663	-0.12%
2018/09/13	3	230.17	2	235.00	235.00	1	1,659	0.06%
2018/09/12	4	245.63	0	0.00	245.50	4	1,640	0.24%
2018/09/11	1	258.00	3	256.50	262.50	-2	1,654	-0.12%
2018/09/10	7	262.29	3	258.00	253.00	4	1,659	0.24%
2018/09/07	0	0.00	3	269.50	270.00	-3	1,655	-0.18%
2018/09/06	0	0.00	1	283.00	280.00	-1	1,678	-0.06%
2018/09/05	3	290.00	1	295.00	291.00	2	1,673	0.12%
2018/09/04	2	278.25	6	273.25	286.00	-4	1,641	-0.24%
2018/09/03	4	263.50	5	271.60	263.50	-1	1,617	-0.06%
2018/08/31	0	0.00	1	279.50	275.00	-1	1,641	-0.06%
2018/08/28	5	277.00	14	274.64	274.00	-9	1,909	-0.47%
2018/08/24	1	261.50	1	253.50	261.50	0	1,842	0.00%
2018/08/23	2	261.75	2	258.00	256.00	0	1,834	0.00%
2018/08/22	1	241.50	5	255.60	258.50	-4	1,793	-0.22%
2018/08/21	0	0.00	3	238.00	235.00	-3	1,734	-0.17%
2018/08/17	4	231.25	2	229.50	229.50	2	1,779	0.11%
2018/08/16	2	227.50	5	228.80	227.00	-3	1,797	-0.17%
2018/08/15	6	228.50	6	228.42	227.00	0	1,838	0.00%
2018/08/14	14	233.04	2	227.00	228.00	12	1,905	0.63%
2018/08/13	2	248.00	9	250.17	245.50	-7	1,874	-0.37%
2018/08/10	9	270.67	0	0.00	266.00	9	1,864	0.48%
2018/08/09	3	269.83	1	274.50	274.50	2	1,887	0.11%
2018/08/08	1	293.50	0	0.00	285.00	1	1,867	0.05%
2018/08/07	0	0.00	1	288.00	290.00	-1	1,880	-0.05%
2018/08/06	3	290.17	1	291.50	291.50	2	1,894	0.11%
2018/08/02	2	277.75	2	278.50	277.00	0	1,893	0.00%
2018/08/01	1	281.50	0	0.00	282.00	1	1,900	0.05%
2018/07/31	1	272.00	2	274.25	277.50	-1	1,904	-0.05%
2018/07/30	2	272.00	3	278.50	268.50	-1	1,935	-0.05%
2018/07/27	8	272.38	0	0.00	275.00	8	1,926	0.42%
2018/07/26	0	0.00	6	293.00	296.00	-6	1,908	-0.31%
2018/07/25	2	292.00	0	0.00	290.00	2	1,912	0.10%
2018/07/24	6	300.25	2	295.50	295.00	4	1,913	0.21%
2018/07/23	1	302.00	3	297.83	300.50	-2	1,916	-0.10%
2018/07/20	2	305.75	2	310.75	309.00	0	1,912	0.00%
2018/07/18	4	308.38	2	300.00	301.00	2	1,961	0.10%
2018/07/17	1	302.00	1	310.00	306.00	0	1,961	0.00%
2018/07/16	0	0.00	2	311.75	305.50	-2	1,958	-0.10%
2018/07/13	2	314.00	0	0.00	315.00	2	1,961	0.10%
2018/07/06	3	284.83	1	285.00	295.00	2	2,079	0.10%
2018/07/05	2	286.00	3	278.50	278.00	-1	2,074	-0.05%
2018/07/03	1	305.00	0	0.00	300.00	1	2,080	0.05%
2018/07/02	0	0.00	1	299.00	292.50	-1	2,063	-0.05%
2018/06/29	1	292.50	0	0.00	293.00	1	2,070	0.05%
2018/06/28	1	280.00	0	0.00	285.00	1	2,071	0.05%
2018/06/27	0	0.00	2	300.00	291.50	-2	2,083	-0.10%
2018/06/26	1	287.00	0	0.00	290.00	1	2,100	0.05%
2018/06/22	2	300.00	3	301.00	303.50	-1	2,255	-0.04%
2018/06/21	3	308.83	2	314.00	305.50	1	2,274	0.04%
2018/06/20	2	316.25	2	318.00	320.50	0	2,278	0.00%
2018/06/19	1	354.00	1	348.00	344.00	0	2,321	0.00%
2018/06/14	3	353.33	2	345.00	346.00	1	2,361	0.04%
2018/06/13	2	347.25	5	339.00	336.00	-3	2,350	-0.13%
2018/06/11	5	347.20	5	348.50	356.00	0	2,508	0.00%
2018/06/08	3	352.17	4	351.50	342.50	-1	2,630	-0.04%
2018/06/07	9	344.28	16	349.72	345.00	-7	2,737	-0.26%
2018/06/06	4	340.50	3	338.67	332.00	1	2,719	0.04%
2018/06/05	1	325.50	3	321.33	330.00	-2	2,665	-0.08%
2018/06/04	2	300.25	0	0.00	300.00	2	2,611	0.08%
2018/06/01	2	290.00	4	293.50	296.50	-2	2,645	-0.08%
2018/05/31	2	293.75	0	0.00	296.00	2	2,663	0.08%
2018/05/30	2	293.00	0	0.00	292.00	2	2,683	0.07%
2018/05/29	1	302.00	1	298.50	298.50	0	2,711	0.00%
2018/05/28	2	301.50	0	0.00	298.50	2	2,733	0.07%
2018/05/25	3	311.33	3	314.67	306.00	0	2,805	0.00%
2018/05/24	5	307.60	3	306.17	304.00	2	2,811	0.07%
2018/05/23	2	309.25	1	310.50	301.00	1	2,804	0.04%
2018/05/22	1	297.50	5	296.70	305.00	-4	2,797	-0.14%
2018/05/21	0	0.00	1	282.50	282.50	-1	2,725	-0.04%
2018/05/18	1	255.50	0	0.00	257.00	1	2,742	0.04%
2018/05/17	5	264.10	0	0.00	256.00	5	2,764	0.18%
2018/05/16	1	274.00	1	271.00	274.00	0	2,770	0.00%
2018/05/14	1	275.00	5	278.20	283.00	-4	2,855	-0.14%
2018/05/11	4	269.50	6	274.00	274.00	-2	2,875	-0.07%
2018/05/10	3	270.33	1	264.00	264.00	2	3,018	0.07%
2018/05/09	4	272.75	2	268.00	268.00	2	3,116	0.06%
2018/05/08	5	277.80	3	281.50	272.50	2	3,135	0.06%
2018/05/07	0	0.00	4	281.50	280.00	-4	3,210	-0.12%
2018/05/04	4	269.00	0	0.00	272.50	4	3,198	0.13%
2018/05/03	0	0.00	3	272.00	265.50	-3	3,238	-0.09%
2018/05/02	1	268.50	2	263.00	270.00	-1	3,249	-0.03%
2018/04/30	4	259.00	0	0.00	260.50	4	3,276	0.12%
2018/04/27	2	256.75	7	252.64	256.50	-5	3,298	-0.15%
2018/04/26	3	254.50	4	258.88	256.00	-1	3,343	-0.03%
2018/04/25	4	249.38	2	251.00	258.00	2	3,377	0.06%
2018/04/24	7	261.29	4	258.88	258.00	3	3,393	0.09%
2018/04/20	1	290.00	5	283.00	290.00	-4	3,516	-0.11%
2018/04/19	5	286.00	0	0.00	285.50	5	3,556	0.14%
2018/04/16	1	306.00	0	0.00	302.00	1	3,773	0.03%
2018/04/13	1	301.00	3	295.50	295.50	-2	3,812	-0.05%
2018/04/12	3	286.17	5	290.00	288.50	-2	3,904	-0.05%
2018/04/10	3	281.33	4	283.88	276.50	-1	4,062	-0.02%
2018/04/09	1	286.50	2	283.25	276.00	-1	4,257	-0.02%
2018/04/03	5	280.50	2	285.00	285.00	3	4,329	0.07%
2018/04/02	1	293.50	0	0.00	291.00	1	4,411	0.02%
2018/03/31	3	301.67	3	303.83	301.50	0	4,479	0.00%
2018/03/30	2	304.00	3	302.50	303.00	-1	4,528	-0.02%
2018/03/29	1	300.00	0	0.00	300.00	1	4,555	0.02%
2018/03/28	4	309.63	4	314.25	304.50	0	4,568	0.00%
2018/03/27	10	324.10	0	0.00	314.00	10	4,534	0.22%
2018/03/23	0	0.00	1	296.00	302.00	-1	4,704	-0.02%
2018/03/22	3	314.67	4	313.75	305.00	-1	4,787	-0.02%
2018/03/21	4	301.25	2	303.00	296.00	2	4,767	0.04%
2018/03/20	3	298.33	6	300.25	298.50	-3	4,839	-0.06%
2018/03/19	3	316.67	1	316.50	312.00	2	4,894	0.04%
2018/03/16	3	316.83	3	317.67	317.00	0	5,081	0.00%
2018/03/14	4	309.38	2	301.75	301.50	2	5,020	0.04%
2018/03/13	0	0.00	4	292.00	307.00	-4	4,948	-0.08%
2018/03/12	1	269.50	11	266.09	279.50	-10	4,880	-0.20%
2018/03/09	4	256.50	6	262.17	254.50	-2	4,932	-0.04%
2018/03/08	6	247.42	3	249.67	247.00	3	4,972	0.06%
2018/03/07	11	258.50	10	248.55	248.00	1	5,036	0.02%
2018/03/06	5	269.20	5	262.10	261.00	0	5,076	0.00%
2018/03/05	5	272.00	4	265.50	265.50	1	5,119	0.02%
2018/03/02	5	271.80	5	274.40	275.50	0	5,135	0.00%
2018/03/01	1	262.50	12	263.50	270.00	-11	5,159	-0.21%
2018/02/27	3	279.33	2	274.00	261.50	1	5,156	0.02%
2018/02/26	4	265.63	5	270.10	278.00	-1	5,098	-0.02%
2018/02/23	5	252.00	6	251.50	253.00	-1	5,091	-0.02%
2018/02/22	5	245.40	4	250.00	247.00	1	5,097	0.02%
2018/02/21	4	247.50	3	244.33	243.00	1	5,077	0.02%
2018/02/09	1	254.50	0	0.00	257.00	1	5,139	0.02%
2018/02/08	10	259.10	1	270.00	260.50	9	5,197	0.17%
2018/02/07	2	277.25	4	278.50	274.50	-2	5,208	-0.04%
2018/02/06	1	286.50	2	275.75	275.00	-1	5,202	-0.02%
2018/02/02	7	320.57	6	324.75	300.50	1	5,086	0.02%
2018/02/01	1	304.00	1	296.00	315.50	0	4,932	0.00%
2018/01/31	5	289.30	0	0.00	287.00	5	4,835	0.10%
2018/01/30	1	289.00	1	290.00	286.50	0	4,806	0.00%
2018/01/29	4	277.00	5	278.60	278.50	-1	4,719	-0.02%
2018/01/25	2	272.00	0	0.00	270.00	2	4,648	0.04%
2018/01/24	4	270.25	4	270.38	271.50	0	4,630	0.00%
2018/01/23	1	273.50	1	282.00	268.50	0	4,592	0.00%
2018/01/22	5	271.50	3	274.50	279.00	2	4,655	0.04%
2018/01/19	1	277.00	2	277.75	272.50	-1	4,629	-0.02%
2018/01/18	1	275.50	1	275.00	275.00	0	4,656	0.00%
2018/01/17	1	281.00	1	279.00	271.00	0	4,680	0.00%
2018/01/16	1	277.00	1	273.50	270.00	0	4,685	0.00%
2018/01/12	1	280.00	0	0.00	269.50	1	4,680	0.02%
2018/01/11	2	275.00	2	272.00	283.00	0	4,664	0.00%
2018/01/10	0	0.00	3	285.50	270.00	-3	4,533	-0.07%
2018/01/09	3	307.00	0	0.00	300.00	3	4,500	0.07%
2018/01/08	1	304.00	2	315.50	305.00	-1	4,468	-0.02%
2018/01/05	1	304.00	1	322.00	303.00	0	4,393	0.00%
2018/01/04	3	317.67	1	325.00	315.00	2	4,279	0.05%
2018/01/03	8	323.81	8	319.19	313.00	0	4,204	0.00%
2018/01/02	1	321.00	0	0.00	320.00	1	4,023	0.02%