立凱-KY (5227)-元大-員林券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.00
漲跌
▼0.10
漲幅
-0.28%
成交量
92張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	35.00	0	0.00	35.00	0.1	268	0.02%
2024/05/06	0	0.00	2.9	35.25	35.10	-2.9	268	-1.09%
2024/05/03	1	35.00	0	0.00	34.95	1	267	0.37%
2024/05/02	1	35.15	0	0.00	35.15	1	266	0.37%
2024/04/26	0	0.00	0	35.40	35.25	0	247	0.00%
2024/04/25	0	35.50	0	0.00	35.45	0	246	0.00%
2024/04/22	0	34.60	0	0.00	34.30	0	246	0.01%
2024/04/18	1.3	37.03	0	0.00	37.00	1.3	229	0.57%
2024/04/15	0	39.40	0	0.00	39.10	0	217	0.00%
2024/03/29	0	0.00	1	40.50	40.35	-1	186	-0.54%
2024/03/25	1	40.10	0	0.00	40.70	1	180	0.55%
2024/03/21	0	0.00	0	40.31	40.15	0	179	0.00%
2024/03/20	0.6	40.14	0	0.00	40.00	0.6	180	0.30%
2024/03/18	0	40.95	0	0.00	40.80	0	179	0.01%
2024/03/15	0	40.50	0	0.00	40.50	0	181	0.00%
2024/03/14	0	40.29	0	0.00	40.30	0	180	0.00%
2024/03/12	2	41.00	0	0.00	40.80	2	179	1.11%
2024/03/11	1	41.05	0	0.00	41.25	1	181	0.55%
2024/03/06	0.1	44.90	0	0.00	44.50	0.1	171	0.03%
2024/02/29	1	45.00	0	0.00	45.00	1	166	0.60%
2024/02/27	0.4	45.15	0	0.00	44.90	0.4	167	0.25%
2024/02/23	0.1	46.02	0	0.00	45.70	0.1	166	0.03%
2024/02/22	0	46.93	0	0.00	46.75	0	165	0.00%
2024/02/20	0.3	47.70	0	0.00	47.15	0.3	165	0.18%
2024/02/05	0.2	46.03	0	0.00	45.60	0.2	164	0.09%
2024/01/22	0.1	45.95	0	0.00	45.90	0.1	160	0.06%
2024/01/19	0.1	46.40	0	0.00	45.85	0.1	162	0.03%
2024/01/08	0	46.60	0	0.00	46.20	0	182	0.02%
2023/12/07	0.5	50.38	0	0.00	49.90	0.5	281	0.17%
2023/11/30	1.1	48.02	0	0.00	49.35	1.1	282	0.39%
2023/11/17	0	48.00	0	0.00	47.85	0	294	0.00%
2023/11/15	0.2	46.30	0	0.00	46.55	0.2	296	0.07%
2023/11/13	0.3	45.96	0	0.00	45.65	0.3	300	0.10%
2023/11/10	0.3	46.60	0	0.00	46.50	0.3	303	0.08%
2023/11/09	0	47.35	0	0.00	47.20	0	305	0.00%
2023/11/07	0	47.55	0	0.00	47.30	0	309	0.00%
2023/11/06	0	48.20	0	0.00	48.00	0	311	0.01%
2023/11/02	0	47.00	0	0.00	47.05	0	310	0.00%
2023/10/26	0	47.50	0	0.00	47.40	0	318	0.01%
2023/10/18	1	49.00	0	0.00	48.80	1	313	0.32%
2023/10/06	0	0.00	1	53.70	54.30	-1	320	-0.31%
2023/10/05	1	53.60	0	0.00	53.80	1	319	0.31%
2023/09/27	0	54.40	0	0.00	54.00	0	321	0.00%
2023/09/26	1	55.60	0	0.00	55.70	1	322	0.31%
2023/09/22	0.3	53.30	0	0.00	53.30	0.3	322	0.09%
2023/09/21	0	0.00	0	53.90	53.00	0	324	0.00%
2023/09/20	0	55.20	0	0.00	54.40	0	324	0.00%
2023/09/14	0	53.50	0	0.00	53.20	0	307	0.00%
2023/09/13	0	0.00	0.9	53.50	53.30	-0.9	307	-0.29%
2023/09/12	0.1	51.10	1.3	52.84	54.00	-1.2	308	-0.40%
2023/09/11	1.1	47.02	3	47.62	49.15	-1.9	292	-0.65%
2023/09/07	0.1	50.90	0	0.00	50.40	0.1	278	0.02%
2023/09/06	0	51.30	0	0.00	50.70	0	289	0.00%
2023/08/30	0	0.00	0.1	50.80	51.00	-0.1	310	-0.03%
2023/08/28	0.1	49.00	0	0.00	49.00	0.1	314	0.02%
2023/08/25	0.3	49.72	5	49.35	49.25	-4.7	313	-1.50%
2023/08/24	0	52.00	1	51.30	51.10	-1	309	-0.31%
2023/08/23	0.1	52.83	0	0.00	52.70	0.1	309	0.03%
2023/08/22	0.2	53.70	1	53.00	53.00	-0.8	321	-0.26%
2023/08/21	0	53.50	0	0.00	53.30	0	326	0.00%
2023/08/18	0.1	51.80	4	51.70	51.50	-4	336	-1.17%
2023/08/17	0	0.00	10	54.00	53.40	-10	345	-2.90%
2023/08/16	0.2	54.00	3	54.00	54.00	-2.8	350	-0.80%
2023/08/15	0	0.00	0	58.50	58.00	0	354	0.00%
2023/07/31	1	60.20	0	0.00	60.20	1	701	0.14%
2023/07/28	0	0.00	0.1	61.40	61.00	-0.1	716	-0.01%
2023/07/24	1	60.70	0.5	60.70	60.00	0.6	799	0.07%
2023/07/20	2	63.10	1	63.00	63.00	1	819	0.12%
2023/07/18	1	65.00	2	64.00	63.90	-1	864	-0.12%
2023/07/17	2	65.90	0	0.00	65.20	2	953	0.21%
2023/07/14	1	65.50	0	0.00	65.80	1	980	0.10%
2023/07/13	1.1	65.53	0	0.00	65.20	1.1	984	0.11%
2023/07/04	2	66.95	0	0.00	67.10	2	1,056	0.19%
2023/06/26	0.1	68.60	0	0.00	68.10	0.1	1,044	0.00%
2023/06/16	0.1	68.90	0	0.00	70.70	0.1	1,047	0.01%
2023/06/15	6	69.20	0	0.00	69.00	6	1,038	0.58%
2023/06/13	6	70.18	0	0.00	69.80	6	1,042	0.58%
2023/06/08	5	72.70	0	0.00	72.10	5	1,033	0.48%
2023/05/26	1	71.00	0	0.00	70.80	1	1,090	0.09%
2023/05/25	1	72.30	0	0.00	72.20	1	1,094	0.09%
2023/05/24	1	71.20	0	0.00	72.50	1	1,098	0.09%
2023/05/23	0.1	72.70	0	0.00	72.10	0.1	1,092	0.01%
2023/05/17	0.1	75.40	0	0.00	75.00	0.1	1,062	0.01%
2023/05/15	0	0.00	0	77.60	80.00	0	980	0.00%
2023/05/12	0	0.00	2	77.30	77.80	-2	959	-0.21%
2023/05/10	0	0.00	0.6	75.08	74.90	-0.6	893	-0.07%
2023/04/27	0.1	69.70	0	0.00	69.10	0.1	767	0.01%
2023/04/20	0	0.00	1	72.80	73.00	-1	696	-0.14%
2023/04/19	0	0.00	1	69.90	70.50	-1	614	-0.16%
2023/04/17	0	0.00	0	67.00	67.80	0	581	0.00%
2023/04/13	0	0.00	0	67.30	67.70	0	586	0.00%
2023/04/06	0	65.30	0	0.00	65.00	0	517	0.00%
2023/03/29	0	0.00	1	65.00	64.90	-1	524	-0.19%
2023/03/28	0	66.90	0	0.00	65.50	0	531	0.00%
2023/03/27	0	66.08	0	0.00	66.30	0	532	0.00%
2023/03/22	0	67.20	0	0.00	67.10	0	539	0.00%
2023/03/20	0	64.40	0	0.00	64.30	0	543	0.00%
2023/03/17	1	63.50	0	0.00	63.40	1	547	0.18%
2023/03/01	1	73.40	0	0.00	72.60	1	665	0.15%
2023/02/22	1	70.20	0	0.00	70.10	1	659	0.15%
2023/02/20	0	71.90	0	0.00	71.80	0	702	0.00%
2023/02/17	0	0.00	2	72.60	72.40	-2	715	-0.28%
2023/02/15	1	71.80	0	0.00	72.20	1	777	0.13%
2023/02/14	2	72.25	0	0.00	71.70	2	835	0.24%
2023/02/10	1	75.90	3	74.70	73.30	-2	950	-0.21%
2023/02/09	0	0.00	2	73.75	74.00	-2	952	-0.21%
2023/02/07	3	71.90	0	0.00	71.60	3	999	0.30%
2023/02/06	0	0.00	7	73.20	73.10	-7	1,021	-0.69%
2023/02/03	1	73.70	0	0.00	74.00	1	1,020	0.10%
2023/02/02	1	74.00	5	73.10	73.10	-4	1,015	-0.39%
2023/01/31	5	72.40	0	0.00	72.40	5	1,014	0.49%
2023/01/03	0.2	70.10	0	0.00	70.80	0.2	1,346	0.01%
2022/12/12	0.1	70.90	0	0.00	70.30	0.1	1,735	0.01%
2022/12/09	0	0.00	1	70.80	69.30	-1	1,731	-0.06%
2022/12/08	4	69.68	0	0.00	69.90	4	1,726	0.23%
2022/12/05	1	75.80	0	0.00	75.60	1	1,680	0.06%
2022/12/01	1	75.00	1	75.20	74.60	0	1,655	0.00%
2022/11/29	2	76.00	1	77.00	75.90	1	1,639	0.06%
2022/11/28	1	74.40	0.1	74.00	73.80	1	1,614	0.06%
2022/11/25	0	0.00	2	72.80	72.60	-2	1,617	-0.12%
2022/11/24	0	0.00	2	74.70	74.00	-2	1,610	-0.12%
2022/11/23	1	74.10	0	0.00	74.70	1	1,605	0.06%
2022/11/22	2	74.20	0	0.00	72.70	2	1,589	0.13%
2022/11/18	0	0.00	0	74.80	73.80	0	1,585	0.00%
2022/11/17	1	76.30	0	0.00	76.90	1	1,566	0.06%
2022/11/15	0	0.00	1	76.00	74.50	-1	1,541	-0.06%
2022/11/11	1	76.10	0	0.00	74.10	1	1,505	0.07%
2022/11/10	1	77.10	1	77.20	76.80	0	1,460	0.00%
2022/11/09	0	0.00	1.2	78.60	78.60	-1.2	1,402	-0.08%
2022/11/08	1	76.20	1	76.70	79.40	0	1,354	0.00%
2022/11/07	1.1	72.72	2	72.55	72.20	-0.9	1,288	-0.07%
2022/11/04	0.1	74.15	6	73.93	73.50	-5.9	1,259	-0.47%
2022/11/03	2	70.40	0	0.00	71.00	2	1,212	0.16%
2022/11/02	6	70.90	0	0.00	71.10	6	1,198	0.50%
2022/10/28	0	0.00	0.1	64.80	62.40	-0.1	1,158	-0.01%
2022/10/27	0.1	66.50	0	0.00	66.40	0.1	1,148	0.01%
2022/10/26	0.3	65.56	0	0.00	64.50	0.3	1,142	0.02%
2022/10/24	0	0.00	2	72.00	68.50	-2	1,116	-0.18%
2022/10/21	2.2	69.46	0	0.00	69.50	2.2	1,104	0.20%
2022/10/20	0.1	69.80	1	72.00	71.60	-0.9	1,080	-0.08%
2022/10/19	0	0.00	1	69.90	68.10	-1	1,054	-0.09%
2022/10/18	0	0.00	3	72.23	70.90	-3	1,050	-0.29%
2022/10/17	4	71.40	0	0.00	72.90	4	1,054	0.38%
2022/10/14	0	0.00	1	70.10	71.60	-1	1,017	-0.10%
2022/10/12	0	0.00	1	69.20	70.90	-1	948	-0.11%
2022/10/11	1	71.40	2	70.30	72.80	-1	922	-0.11%
2022/10/06	2	67.80	0	0.00	69.80	2	832	0.24%
2022/10/05	0	0.00	2	61.90	63.80	-2	783	-0.26%
2022/10/04	1	62.40	0	0.00	62.00	1	771	0.13%
2022/10/03	0	0.00	1	60.70	60.30	-1	767	-0.13%
2022/09/30	0	0.00	1.4	59.81	62.30	-1.4	776	-0.18%
2022/09/29	1.4	62.88	2	64.05	62.90	-0.6	777	-0.08%
2022/09/28	4	65.95	1	66.50	62.90	3	773	0.39%
2022/09/19	0	0.00	2	51.90	51.40	-2	699	-0.29%
2022/09/15	1	51.80	0	0.00	51.60	1	725	0.14%
2022/09/07	0	50.60	0	0.00	51.20	0	881	0.00%
2022/08/25	0.1	53.90	0	0.00	53.30	0.1	945	0.01%
2022/08/23	2	55.30	0	0.00	54.30	2	945	0.21%
2022/08/18	0	0.00	2	53.60	53.80	-2	996	-0.20%
2022/08/10	2	50.70	0	0.00	51.40	2	1,202	0.17%
2022/08/09	0.1	50.40	0	0.00	50.80	0.1	1,206	0.00%
2022/07/25	0.2	54.07	1	53.60	53.80	-0.9	1,216	-0.07%
2022/07/22	1.2	57.40	0	0.00	57.60	1.2	1,199	0.10%
2022/07/19	0	0.00	1	51.20	51.50	-1	1,169	-0.09%
2022/07/12	0	50.70	0	0.00	50.20	0	1,215	0.00%
2022/07/11	0	0.00	2	55.20	55.00	-2	1,221	-0.16%
2022/07/08	0.1	57.70	0	0.00	57.90	0.1	1,216	0.01%
2022/07/07	2.1	53.76	0	0.00	54.50	2.1	1,201	0.17%
2022/07/06	0.1	51.81	0	0.00	49.95	0.1	1,187	0.00%
2022/07/05	0.1	54.85	1	53.50	55.00	-0.9	1,167	-0.08%
2022/07/04	1.1	61.95	1	61.60	59.00	0.1	1,133	0.01%
2022/06/29	0	0.00	0.1	71.10	71.70	-0.1	1,078	-0.01%
2022/06/23	0	0.00	1	72.20	70.90	-1	1,058	-0.09%
2022/06/22	2	73.75	0	0.00	72.20	2	1,055	0.19%
2022/06/21	0	0.00	1	70.40	71.20	-1	1,042	-0.10%
2022/06/20	1	71.80	4	71.00	69.10	-3	1,045	-0.29%
2022/06/17	0	0.00	1	71.40	71.80	-1	1,027	-0.10%
2022/06/16	4	72.68	0	0.00	72.00	4	1,010	0.40%
2022/06/15	0	0.00	1	71.30	70.30	-1	975	-0.10%
2022/06/14	1	66.60	0	0.00	68.40	1	954	0.10%
2022/06/09	2	66.65	0	0.00	66.50	2	977	0.20%
2022/06/08	0	0.00	2	68.45	67.70	-2	1,018	-0.20%
2022/06/07	0	0.00	1	66.60	65.80	-1	1,039	-0.10%
2022/06/02	1	67.10	0	0.00	66.60	1	1,044	0.10%
2022/06/01	2	68.55	0	0.00	67.30	2	1,049	0.19%
2022/05/30	0	0.00	1	67.10	67.30	-1	1,059	-0.09%
2022/05/26	1	66.60	0	0.00	66.00	1	1,075	0.09%
2022/05/24	0	0.00	2.4	78.68	78.30	-2.4	1,014	-0.23%
2022/05/23	2	77.30	1	77.90	81.00	1	980	0.10%
2022/05/20	0	0.00	3.1	74.72	74.50	-3.1	949	-0.33%
2022/05/19	2	74.20	5	74.68	77.70	-3	921	-0.33%
2022/05/17	1	64.90	0	0.00	66.00	1	883	0.11%
2022/05/16	0	0.00	1	60.30	60.00	-1	882	-0.11%
2022/05/05	0	0.00	3	67.10	67.20	-3	946	-0.32%
2022/05/03	0	0.00	1	65.40	64.30	-1	973	-0.10%
2022/04/29	0	0.00	1	66.80	65.60	-1	1,003	-0.10%
2022/04/28	0	0.00	0	66.20	65.60	0	1,039	0.00%
2022/04/27	0	66.40	1	65.70	66.20	-1	1,110	-0.09%
2022/04/26	2	68.25	1	69.40	67.50	1	1,154	0.09%
2022/04/25	1.1	68.35	0	0.00	68.50	1.1	1,172	0.09%
2022/04/22	1	73.50	2	72.65	72.10	-1	1,194	-0.08%
2022/04/21	1	75.00	0	0.00	76.00	1	1,236	0.08%
2022/04/20	1	70.60	0	0.00	74.00	1	1,222	0.08%
2022/04/19	0	0.00	1	67.60	67.30	-1	1,222	-0.08%
2022/04/18	1	66.70	3	66.97	65.10	-2	1,236	-0.16%
2022/04/15	1	67.50	0	0.00	67.60	1	1,245	0.08%
2022/04/14	0	73.58	0	0.00	73.00	0	1,247	0.00%
2022/04/13	0	75.00	3	74.60	74.60	-3	1,256	-0.24%
2022/04/12	0	77.00	9	75.20	74.60	-9	1,271	-0.71%
2022/04/07	1	80.10	0	0.00	78.50	1	1,333	0.07%
2022/04/06	0	0.00	2	79.00	80.10	-2	1,407	-0.14%
2022/04/01	0.1	79.90	0	0.00	79.50	0.1	1,508	0.01%
2022/03/30	1	82.00	0.1	82.00	81.60	0.9	1,665	0.05%
2022/03/28	2.1	81.52	1	81.70	81.70	1.1	1,711	0.06%
2022/03/25	3	84.50	0	0.00	84.40	3	1,712	0.18%
2022/03/24	2	86.50	1	89.00	87.10	1	1,716	0.06%
2022/03/23	0	0.00	1.6	85.96	86.10	-1.6	1,712	-0.09%
2022/03/22	0	0.00	1	84.10	83.80	-1	1,732	-0.06%
2022/03/21	0	0.00	0	85.60	85.10	0	1,761	0.00%
2022/03/18	4	85.88	1.2	85.42	85.50	2.8	1,845	0.15%
2022/03/17	0	0.00	3	88.33	88.50	-3	1,835	-0.16%
2022/03/16	1	83.70	1	85.80	84.20	0	1,867	0.00%
2022/03/15	1	86.00	0	0.00	86.00	1	1,934	0.05%
2022/03/14	1	87.40	0	0.00	87.10	1	1,965	0.05%
2022/03/11	1	89.80	3	89.23	89.50	-2	1,998	-0.10%
2022/03/10	0.2	87.80	1	87.80	88.50	-0.8	1,990	-0.04%
2022/03/09	1	79.40	0	0.00	80.50	1	1,995	0.05%
2022/03/08	2	80.50	0	0.00	78.00	2	2,020	0.10%
2022/03/04	1	85.00	0.2	83.60	83.50	0.8	2,104	0.04%
2022/03/02	3	85.87	0	0.00	86.80	3	2,236	0.13%
2022/03/01	0.2	83.40	0	0.00	85.30	0.2	2,317	0.01%
2022/02/24	1.5	78.13	0	0.00	75.00	1.5	2,423	0.06%
2022/02/23	0	80.00	0	0.00	80.30	0	2,430	0.00%
2022/02/22	3	81.10	2	79.90	79.50	1	2,464	0.04%
2022/02/21	0	0.00	1	83.00	82.20	-1	2,473	-0.04%
2022/02/17	1	88.40	0	0.00	85.50	1	2,531	0.04%
2022/02/09	0.3	87.70	0	0.00	87.70	0.3	3,228	0.01%
2022/01/26	0.3	84.30	0	0.00	83.50	0.3	3,518	0.01%
2022/01/25	0	0.00	3	87.30	85.00	-3	3,528	-0.09%
2022/01/24	0	90.20	0	0.00	89.50	0	3,551	0.00%
2022/01/20	4	97.18	3	97.10	96.20	1	3,563	0.03%
2022/01/18	0	81.90	2	82.30	84.80	-2	3,530	-0.06%
2022/01/17	3.6	79.02	0	0.00	83.00	3.6	3,527	0.10%
2022/01/14	6.1	83.05	1.5	82.95	83.10	4.6	3,508	0.13%
2022/01/13	3	91.40	0	0.00	91.80	3	3,463	0.09%
2022/01/11	2.3	89.33	1	87.00	88.00	1.3	3,473	0.04%
2022/01/07	1	96.00	1	94.49	93.80	0	3,447	0.00%
2022/01/06	0.2	95.00	0	0.00	98.00	0.2	3,454	0.01%
2022/01/05	1.4	100.70	0	0.00	98.10	1.4	3,464	0.04%
2022/01/04	0	0.00	2.2	99.61	99.00	-2.2	3,445	-0.06%
2022/01/03	1	94.50	0	0.00	94.10	1	3,427	0.03%
2021/12/30	0.1	96.90	2	98.00	98.00	-1.9	3,412	-0.06%
2021/12/29	2.2	96.71	2.2	96.59	96.10	0	3,397	0.00%
2021/12/28	0.2	89.60	3.3	98.30	100.00	-3.1	3,331	-0.09%
2021/12/27	2	88.00	0	0.00	91.30	2	3,242	0.06%
2021/12/24	1.3	81.12	0	0.00	83.00	1.3	3,173	0.04%
2021/12/23	2	74.60	0	0.00	77.50	2	3,111	0.06%
2021/12/20	1	72.90	0.7	69.60	70.90	0.3	3,191	0.01%
2021/12/17	1	70.50	0	70.90	70.10	1	3,180	0.03%
2021/12/16	2	73.30	1	73.90	73.00	1	3,173	0.03%
2021/12/15	1.7	76.21	5	75.82	76.00	-3.3	3,146	-0.10%
2021/12/14	1.4	76.93	0	0.00	80.00	1.4	3,115	0.05%
2021/12/13	0.6	73.40	0	0.00	73.40	0.6	3,029	0.02%
2021/12/01	1	42.10	2	42.40	43.50	-1	3,020	-0.03%
2021/11/30	1	42.50	0	0.00	43.05	1	2,974	0.03%
2021/11/29	2	39.93	2	41.00	42.05	0	2,922	0.00%
2021/11/26	2	38.15	2	38.00	38.25	0	2,884	0.00%
2021/11/25	1	41.00	0.1	43.30	41.00	0.9	2,878	0.03%
2021/11/24	1	43.90	2	43.65	43.35	-1	2,908	-0.03%
2021/11/22	1	46.40	1	45.50	45.55	0	3,110	0.00%
2021/11/19	6	46.79	0	0.00	46.20	6	3,092	0.19%
2021/11/18	2	47.83	3	49.42	48.50	-1	3,059	-0.03%
2021/11/17	4	47.08	0	0.00	46.80	4	2,980	0.13%
2021/11/16	1	48.00	3	47.62	48.60	-2	2,934	-0.07%
2021/11/15	2	46.70	3	49.13	50.60	-1	2,867	-0.03%
2021/11/12	0	0.00	2	46.00	46.00	-2	2,783	-0.07%
2021/11/11	3	42.92	7	43.89	42.80	-4	2,756	-0.15%
2021/11/10	4	42.55	1	42.50	42.45	3	2,741	0.11%
2021/11/04	2	45.48	5.5	44.30	44.50	-3.5	2,715	-0.13%
2021/11/03	1	43.30	22	42.70	45.55	-21	2,817	-0.75%
2021/11/02	9	45.20	0	0.00	42.85	9	2,884	0.31%
2021/11/01	5	47.39	4	47.75	47.55	1	2,887	0.03%
2021/10/29	25.1	44.54	12.1	45.17	45.95	13	2,821	0.46%
2021/10/28	9	39.65	4.7	40.30	42.75	4.3	2,637	0.16%
2021/10/27	3	37.78	1.5	38.85	38.90	1.5	2,445	0.06%
2021/10/26	0	0.00	0.4	35.40	35.40	-0.4	2,259	-0.02%
2021/10/25	0	0.00	2	30.20	32.20	-2	2,222	-0.09%
2021/10/22	2	30.00	3	29.35	29.30	-1	2,143	-0.05%
2021/10/21	0	0.00	15	29.30	29.75	-15	2,142	-0.70%
2021/10/19	18	29.00	2	28.85	29.40	16	2,137	0.75%
2021/10/18	9	28.58	2	28.80	29.05	7	2,120	0.33%
2021/10/15	2	24.68	0	0.00	26.45	2	2,104	0.10%
2021/10/14	5	24.64	0	0.00	24.05	5	2,106	0.24%
2021/10/13	0	0.00	1	26.00	25.25	-1	2,119	-0.05%
2021/10/12	1	26.60	0	0.00	26.50	1	2,118	0.05%
2021/10/08	0	0.00	2	27.20	27.20	-2	2,124	-0.09%
2021/10/05	1	25.70	0	0.00	26.50	1	2,183	0.05%
2021/10/04	2	26.80	0	0.00	26.50	2	2,210	0.09%
2021/10/01	0	0.00	2	28.70	28.60	-2	2,256	-0.09%
2021/09/29	1	27.75	0	0.00	27.35	1	2,380	0.04%
2021/09/28	0	0.00	4	27.50	28.40	-4	2,395	-0.17%
2021/09/17	4	29.30	1	30.00	30.15	3	2,414	0.12%
2021/09/16	8	30.56	1	31.10	29.90	7	2,414	0.29%
2021/09/15	3	34.78	0	0.00	33.00	3	2,390	0.13%
2021/09/14	0	0.00	4	33.50	34.45	-4	2,322	-0.17%
2021/09/10	0	0.00	3	32.10	31.40	-3	2,364	-0.13%
2021/09/09	0	0.00	3	29.25	29.25	-3	2,352	-0.13%
2021/09/03	1	27.85	0	0.00	28.30	1	2,429	0.04%
2021/09/02	0	0.00	1	27.75	27.00	-1	2,422	-0.04%
2021/08/31	0.1	31.85	3	31.38	32.20	-2.9	2,391	-0.12%
2021/08/30	1	32.70	0	0.00	32.20	1	2,343	0.04%
2021/08/27	0	0.00	6	34.52	33.80	-6	2,273	-0.26%
2021/08/26	3	28.65	1.3	31.55	31.55	1.7	2,125	0.08%
2021/08/23	5	23.68	0	0.00	23.75	5	1,968	0.25%
2021/08/16	0	0.00	2	28.60	28.60	-2	1,931	-0.10%
2021/08/10	2	34.55	0	0.00	34.55	2	1,892	0.11%
2021/08/09	3	38.57	53.7	38.66	38.35	-50.7	1,894	-2.68%
2021/08/06	2	31.90	4	32.77	35.20	-2	1,755	-0.11%
2021/08/05	3	30.63	2	29.75	32.00	1	1,647	0.06%
2021/08/04	1	29.15	0	0.00	29.15	1	1,575	0.06%
2021/07/27	0	0.00	7	25.23	25.60	-7	1,536	-0.46%
2021/07/26	1	25.95	2	25.75	25.50	-1	1,529	-0.07%
2021/07/23	4.3	28.36	1	28.50	27.75	3.3	1,503	0.22%
2021/07/22	5.1	29.29	0	0.00	28.50	5.1	1,506	0.34%
2021/07/21	0	0.00	3	29.50	29.50	-3	1,490	-0.20%
2021/07/20	0	0.00	1	26.60	26.85	-1	1,455	-0.07%
2021/07/19	1	27.00	2	27.00	27.20	-1	1,468	-0.07%
2021/07/15	0.1	25.10	0	0.00	25.50	0.1	1,554	0.01%
2021/07/14	0	0.00	1	23.00	24.20	-1	1,567	-0.06%
2021/07/13	3	26.98	0.2	26.90	25.45	2.8	1,631	0.17%
2021/07/12	2	25.78	1	25.90	27.00	1	1,617	0.06%
2021/07/08	3	24.03	2	24.00	24.65	1	1,563	0.06%
2021/07/07	4.1	23.72	7.1	23.98	24.40	-3	1,497	-0.20%
2021/07/06	0	0.00	3.9	22.19	22.20	-3.9	1,407	-0.28%
2021/07/05	1	20.20	0	0.00	20.20	1	1,358	0.07%
2021/07/01	1	17.10	4	16.75	16.75	-3	1,339	-0.23%
2021/06/30	1	17.90	0	0.00	17.85	1	1,330	0.08%
2021/06/29	0.1	18.80	0	0.00	18.20	0.1	1,338	0.01%
2021/06/28	5	19.10	6.3	19.90	19.00	-1.3	1,348	-0.10%
2021/06/16	12	10.86	11	10.85	10.70	1	1,332	0.08%
2021/06/15	0	0.00	0	10.80	10.85	0	1,347	0.00%
2021/06/10	0.1	10.80	0	0.00	10.80	0.1	1,410	0.01%
2021/06/03	5	11.09	5	11.21	10.60	0	1,506	0.00%
2021/06/02	16	10.73	0	0.00	11.05	16	1,460	1.10%
2021/05/21	0	0.00	0	9.50	9.39	0	1,457	0.00%
2021/05/12	3	10.25	2	10.08	9.91	1	1,409	0.07%
2021/05/06	0	0.00	1	10.35	10.35	-1	1,344	-0.07%
2021/05/05	1	10.50	0	0.00	10.40	1	1,339	0.07%
2021/05/03	1	11.05	1	11.20	11.05	0	1,322	0.00%
2021/04/29	1	10.85	2	10.85	10.80	-1	1,295	-0.08%
2021/04/27	1	11.10	0	0.00	11.15	1	1,302	0.08%
2021/04/22	1	11.00	2	11.40	11.00	-1	1,301	-0.08%
2021/04/20	0.1	11.55	0	0.00	11.40	0.1	1,293	0.01%
2021/04/19	1.2	11.25	0	0.00	11.20	1.2	1,289	0.09%
2021/04/16	2	11.68	0	0.00	11.70	2	1,271	0.16%
2021/04/15	4	11.80	0	0.00	12.15	4	1,265	0.32%
2021/04/14	1	11.95	2	12.35	12.25	-1	1,259	-0.08%
2021/04/12	1	12.10	1	12.20	12.75	0	1,215	0.00%
2021/04/09	1	11.90	0	0.00	11.60	1	1,175	0.09%
2021/04/08	2	12.00	3	12.35	12.15	-1	1,175	-0.09%
2021/03/18	0	11.60	0	0.00	11.50	0	1,285	0.00%
2021/03/17	0	0.00	3	11.83	12.10	-3	1,256	-0.24%
2021/03/15	0.1	10.45	0	0.00	10.35	0.1	1,191	0.00%
2021/03/12	2	10.20	0	0.00	10.15	2	1,207	0.17%
2021/03/11	4	10.24	0	0.00	10.10	4	1,214	0.33%
2021/03/10	4	10.34	0	0.00	10.55	4	1,184	0.34%
2021/03/09	1	10.40	5	10.40	10.40	-4	1,114	-0.36%
2021/03/05	1	12.80	0	0.00	12.80	1	1,114	0.09%
2021/03/03	0	14.75	0	0.00	14.20	0	1,159	0.00%
2021/03/02	0	14.50	0	0.00	14.40	0	1,213	0.00%
2021/02/26	0	14.50	0	0.00	14.50	0	1,334	0.00%
2021/02/17	0	0.00	1	13.90	14.00	-1	1,438	-0.07%
2021/02/03	0	13.80	0	0.00	13.80	0	1,531	0.00%
2021/02/01	1	13.60	0	0.00	13.60	1	1,666	0.06%
2021/01/28	0	14.00	0	0.00	13.90	0	1,773	0.00%
2021/01/26	3	14.28	0	0.00	14.15	3	1,835	0.16%
2021/01/19	1	15.15	0	0.00	15.15	1	1,875	0.05%
2021/01/14	0	0.00	20	16.22	16.65	-20	1,854	-1.08%
2021/01/13	20	15.65	0	0.00	15.60	20	1,832	1.09%
2021/01/11	1	15.70	0	0.00	15.70	1	1,828	0.05%
2021/01/08	0	16.05	0	0.00	16.00	0	1,828	0.00%
2021/01/07	2	15.85	0	0.00	15.80	2	1,819	0.11%
2020/12/30	0	0.00	4	16.85	16.65	-4	1,757	-0.23%
2020/12/29	7	17.63	0	0.00	17.90	7	1,702	0.41%
2020/12/23	0	0.00	0.2	15.27	14.95	-0.2	1,484	-0.01%
2020/12/18	0	0.00	0.3	15.35	15.20	-0.3	1,545	-0.02%
2020/12/17	0	0.00	1	15.00	15.00	-1	1,602	-0.06%
2020/12/10	0	16.00	0	0.00	15.20	0	1,774	0.00%
2020/12/07	0	0.00	5	15.10	15.20	-5	1,921	-0.26%
2020/11/26	6	16.89	1	16.80	16.65	5	2,397	0.21%
2020/11/25	1	16.45	9	17.25	17.20	-8	2,353	-0.34%
2020/11/20	0	0.00	5	15.25	15.20	-5	2,191	-0.23%
2020/11/19	4	15.35	4	15.53	15.35	0	2,190	0.00%
2020/11/18	0	0.00	2	15.25	15.25	-2	2,174	-0.09%
2020/11/16	9	15.14	1	14.90	14.85	8	2,165	0.37%
2020/11/13	1	15.00	0	0.00	15.00	1	2,168	0.05%
2020/11/12	1	15.50	0	0.00	15.30	1	2,148	0.05%
2020/11/11	2	16.10	0	0.00	15.85	2	2,126	0.09%
2020/11/10	1	16.40	0	0.00	15.65	1	2,116	0.05%
2020/11/09	0	0.00	28.4	16.56	16.45	-28.4	2,082	-1.36%
2020/11/06	0	0.00	2	16.08	16.00	-2	2,006	-0.10%
2020/11/04	0	0.00	2	14.30	15.00	-2	1,945	-0.10%
2020/11/03	0	0.00	2	14.35	14.10	-2	2,000	-0.10%
2020/11/02	5	14.15	0	0.00	14.70	5	1,979	0.25%
2020/10/27	0	0.00	1	13.35	13.40	-1	1,903	-0.05%
2020/10/15	2	14.20	0	0.00	14.10	2	1,941	0.10%
2020/10/07	0	0.00	6	14.10	14.10	-6	1,901	-0.32%
2020/10/06	6	14.28	0	0.00	14.15	6	1,911	0.31%
2020/09/28	0	0.00	20	14.10	14.10	-20	1,953	-1.02%
2020/09/25	20	14.57	0	0.00	14.10	20	1,946	1.03%
2020/09/24	0	0.00	1	14.00	13.85	-1	1,925	-0.05%
2020/09/22	3	14.80	3	15.00	14.80	0	1,893	0.00%
2020/09/21	3	16.00	1	16.25	15.85	2	1,842	0.11%
2020/09/17	1	17.00	1	16.60	16.55	0	1,802	0.00%
2020/09/16	1	17.50	1	16.80	16.70	0	1,791	0.00%
2020/09/15	5	17.55	5	16.94	17.20	0	1,759	0.00%
2020/09/14	5	16.40	0	0.00	16.80	5	1,698	0.29%
2020/09/10	2	16.70	1	16.30	16.05	1	1,638	0.06%
2020/09/09	1	16.40	6	16.47	16.80	-5	1,558	-0.32%
2020/09/08	12	15.59	2	15.90	16.00	10	1,521	0.66%
2020/09/07	8	16.86	1	16.60	16.50	7	1,493	0.47%
2020/09/04	1	15.80	12	16.62	17.05	-11	1,428	-0.77%
2020/09/03	1	15.50	17	15.16	15.50	-16	1,267	-1.26%
2020/09/01	3	12.15	0	0.00	12.85	3	1,140	0.26%
2020/08/31	3	12.15	0	0.00	12.10	3	1,124	0.27%
2020/08/28	3	12.05	0	0.00	12.10	3	1,116	0.27%
2020/08/27	8	12.16	0	0.00	12.00	8	1,118	0.72%
2020/08/26	0	12.35	0	0.00	12.25	0	1,120	0.00%
2020/08/25	0	0.00	2	12.10	12.20	-2	1,114	-0.18%
2020/08/19	0	0.00	2	12.65	12.40	-2	1,085	-0.18%
2020/08/10	0	0.00	3	12.63	12.60	-3	1,034	-0.29%
2020/08/07	2	12.98	7	12.98	12.80	-5	1,017	-0.49%
2020/08/06	1	14.30	0	0.00	14.10	1	934	0.11%
2020/08/05	0	0.00	2	14.05	14.20	-2	971	-0.21%
2020/07/27	2	14.15	0	0.00	14.15	2	979	0.20%
2020/07/24	3	16.35	0	0.00	15.65	3	966	0.31%
2020/07/23	5	16.95	1	16.85	16.85	4	958	0.42%
2020/07/22	6	16.13	0	0.00	16.20	6	942	0.64%
2020/07/15	2	16.70	0	0.00	16.55	2	985	0.20%
2020/07/13	0	0.00	14.9	16.74	17.45	-14.9	986	-1.51%
2020/07/09	1	16.15	0	0.00	16.15	1	975	0.10%
2020/07/07	12	17.41	0	0.00	18.05	12	946	1.27%
2020/07/03	0	0.00	20	16.60	16.35	-20	963	-2.08%
2020/06/24	2	17.20	2.7	17.44	17.40	-0.7	998	-0.07%
2020/06/22	1	17.85	0	0.00	17.90	1	1,014	0.10%
2020/06/04	0	0.00	1	10.90	10.85	-1	1,048	-0.10%
2020/06/03	5	11.25	1	11.25	11.25	4	1,078	0.37%
2020/06/02	1	11.15	5	10.05	11.15	-4	1,064	-0.38%
2020/05/29	18	10.62	2	10.45	10.40	16	1,094	1.46%
2020/05/28	1	10.90	0	0.00	10.90	1	1,123	0.09%
2020/05/25	0	0.00	56	9.05	9.01	-56	1,310	-4.27%
2020/05/08	7	9.64	0	0.00	9.65	7	1,641	0.43%
2020/05/07	5	9.67	0	0.00	9.66	5	1,641	0.30%
2020/05/06	1	9.50	0	0.00	9.56	1	1,640	0.06%
2020/05/04	0	0.00	5	9.19	9.18	-5	1,634	-0.31%
2020/04/30	0	0.00	21	9.76	9.75	-21	1,625	-1.29%
2020/04/29	7	9.50	0	0.00	9.50	7	1,592	0.44%
2020/04/28	0	0.00	2	8.48	8.64	-2	1,571	-0.13%
2020/04/27	3	8.50	0	0.00	8.50	3	1,585	0.19%
2020/04/22	2	8.14	5	8.16	8.10	-3	1,580	-0.19%
2020/04/21	4	8.26	0	0.00	8.20	4	1,581	0.25%
2020/04/20	8	8.79	0	0.00	8.81	8	1,580	0.51%
2020/04/17	4	8.93	0	0.00	8.64	4	1,583	0.25%
2020/04/10	0	0.00	2	9.00	9.53	-2	1,585	-0.13%
2020/04/06	0	0.00	5	8.53	8.40	-5	1,600	-0.31%
2020/04/01	0	0.00	8	8.34	8.42	-8	1,594	-0.50%
2020/03/27	5	8.71	0	0.00	8.22	5	1,574	0.32%
2020/03/23	10	6.31	6	6.93	7.12	4	1,530	0.26%
2020/03/20	12	7.08	0	0.00	7.01	12	1,519	0.79%
2020/03/19	10	7.34	0	0.00	7.34	10	1,489	0.67%
2020/03/18	15	8.47	0	0.00	8.15	15	1,477	1.02%
2020/03/17	5	9.03	1	9.02	9.05	4	1,455	0.27%
2020/03/13	10	9.54	30	9.60	9.80	-20	1,434	-1.39%
2020/03/12	22	10.60	0	0.00	10.60	22	1,415	1.55%
2020/03/11	5	11.90	1	12.35	11.75	4	1,377	0.29%
2020/03/10	9	11.33	6	11.40	11.85	3	1,356	0.22%
2020/03/09	22	12.40	0.4	12.50	12.15	21.6	1,319	1.64%
2020/03/04	20	13.70	0	0.00	13.95	20	1,234	1.62%
2020/03/03	0	0.00	3	14.50	14.20	-3	1,187	-0.25%
2020/02/27	10	16.40	2	16.20	16.20	8	1,090	0.73%
2020/02/26	2	17.40	0	0.00	17.95	2	1,004	0.20%
2020/02/25	1	17.65	2	17.30	17.65	-1	873	-0.11%
2020/02/24	0	0.00	1	16.50	16.05	-1	772	-0.13%
2020/02/21	1	17.30	2	16.60	16.80	-1	734	-0.14%
2020/02/20	2	17.20	3	17.28	17.05	-1	670	-0.15%
2020/01/30	12	14.80	0	0.00	14.60	12	628	1.91%
2020/01/20	0	0.00	3	15.85	15.85	-3	722	-0.42%
2020/01/10	3	15.80	0	0.00	15.70	3	768	0.39%
2019/12/30	0	15.00	0	0.00	15.00	0	764	0.00%
2019/12/26	0	0.00	6	14.85	14.85	-6	781	-0.77%
2019/11/11	1	15.00	0	0.00	14.85	1	1,409	0.07%
2019/10/31	0	0.00	6	15.95	16.05	-6	1,422	-0.42%
2019/10/30	3	15.90	0	0.00	15.95	3	1,407	0.21%
2019/10/29	0	0.00	4	16.00	15.95	-4	1,391	-0.29%
2019/10/28	17	16.61	3	17.05	16.80	14	1,343	1.04%
2019/10/25	13	15.02	2	16.00	16.00	11	1,231	0.89%
2019/10/23	2	14.50	0	0.00	14.55	2	1,175	0.17%
2019/10/18	6	14.49	0	0.00	14.55	6	1,183	0.51%
2019/10/08	2	15.20	0	0.00	15.05	2	1,144	0.17%
2019/10/01	0	0.00	5	14.80	15.05	-5	1,117	-0.45%
2019/09/27	5	14.80	0	0.00	14.70	5	1,120	0.45%
2019/09/24	0	0.00	16	15.15	15.15	-16	1,096	-1.46%
2019/09/10	1	15.40	0	0.00	15.40	1	1,002	0.10%
2019/09/06	0	0.00	1	14.55	14.65	-1	939	-0.11%
2019/09/04	2	14.85	0	0.00	14.70	2	896	0.22%
2019/09/03	0	0.00	6	14.51	14.85	-6	843	-0.71%
2019/09/02	0	0.00	1	13.65	14.15	-1	800	-0.12%
2019/08/28	0	0.00	1	13.10	13.30	-1	731	-0.14%
2019/08/27	5	13.20	0	0.00	13.10	5	721	0.69%
2019/08/26	0	0.00	1	13.20	13.15	-1	714	-0.14%
2019/08/21	2	13.30	0	0.00	13.30	2	639	0.31%
2019/08/20	22	13.48	2	13.35	13.45	20	599	3.33%
2019/08/07	3	15.40	0	0.00	15.40	3	379	0.79%
2019/05/10	5	18.95	0	0.00	19.00	5	887	0.56%
2019/05/08	13	19.20	0	0.00	19.30	13	879	1.48%
2019/04/22	13	21.35	0	0.00	21.90	13	820	1.58%
2019/04/18	3	20.30	0	0.00	20.00	3	772	0.39%
2019/04/17	0	0.00	5	21.20	21.10	-5	748	-0.67%
2019/04/16	48	19.52	1	19.80	20.70	47	708	6.64%
2019/04/15	2	18.95	0	0.00	18.95	2	676	0.30%
2019/04/12	1	19.45	0	0.00	19.50	1	675	0.15%
2019/04/11	0	0.00	5	19.10	18.90	-5	653	-0.76%
2019/04/09	1	18.35	2	18.35	18.35	-1	640	-0.16%
2019/03/12	0	0.00	8	16.23	16.10	-8	976	-0.82%
2019/03/11	2	16.65	0	0.00	16.55	2	973	0.21%
2019/03/07	2	17.40	0	0.00	16.70	2	970	0.21%
2019/03/05	1	18.00	0	0.00	17.90	1	954	0.10%
2019/03/04	3	18.23	0	0.00	18.10	3	949	0.32%
2019/02/26	0	0.00	1	19.00	18.80	-1	935	-0.11%
2019/02/25	7	19.24	1	19.05	19.45	6	921	0.65%
2019/02/18	0	0.00	5	18.00	18.05	-5	882	-0.57%
2019/02/14	5	18.35	0	0.00	18.40	5	876	0.57%
2019/02/12	1	18.05	0	0.00	17.95	1	858	0.12%
2019/01/21	0	0.00	5	17.65	17.65	-5	808	-0.62%
2019/01/11	5	19.45	6	19.25	19.40	-1	755	-0.13%
2019/01/09	3	18.80	0	0.00	18.85	3	721	0.42%
2019/01/07	0	0.00	1	19.05	18.85	-1	704	-0.14%
2019/01/04	4	18.76	0	0.00	18.90	4	697	0.57%
2019/01/03	0	0.00	2	19.30	19.15	-2	694	-0.29%
2019/01/02	5	19.29	1	19.25	19.65	4	676	0.59%
2018/12/28	2	18.80	0	0.00	18.95	2	645	0.31%
2018/12/27	0	0.00	4	18.70	18.55	-4	643	-0.62%
2018/12/25	0	0.00	1	19.20	19.20	-1	608	-0.16%
2018/12/24	0	0.00	2	19.25	19.50	-2	581	-0.34%
2018/12/22	6	19.23	8	19.43	19.95	-2	548	-0.36%
2018/12/21	0	0.00	5	18.55	18.55	-5	487	-1.03%
2018/12/17	0	0.00	1	17.70	17.60	-1	477	-0.21%
2018/12/14	5	17.30	0	0.00	17.30	5	477	1.05%
2018/12/12	6	17.48	5	17.55	17.85	1	422	0.24%
2018/12/11	5	17.90	0	0.00	17.50	5	401	1.24%
2018/12/10	1	17.45	0	0.00	17.50	1	360	0.28%
2018/12/05	3	14.45	0	0.00	14.40	3	295	1.02%
2018/10/17	0	0.00	1	14.60	14.80	-1	385	-0.26%
2018/10/16	0	0.00	1	14.50	14.55	-1	386	-0.26%
2018/10/11	1	15.00	0	0.00	14.45	1	396	0.25%
2018/09/27	1	18.80	0	0.00	18.45	1	365	0.27%
2018/09/20	0	0.00	6	17.86	17.70	-6	323	-1.86%
2018/09/11	0.2	15.85	0	0.00	15.60	0.2	328	0.06%
2018/09/10	2	15.70	0	0.00	15.80	2	331	0.60%
2018/09/07	2	17.30	0	0.00	17.00	2	327	0.61%
2018/09/06	0	0.00	4	17.98	17.80	-4	325	-1.23%
2018/08/31	6	17.48	0	0.00	17.70	6	318	1.88%
2018/08/20	5	15.05	0	0.00	15.05	5	309	1.62%
2018/08/17	5	16.05	0	0.00	16.00	5	294	1.70%
2018/08/15	5	17.55	0	0.00	17.60	5	279	1.79%
2018/08/14	3	18.85	0	0.00	18.70	3	271	1.10%
2018/08/13	5	18.75	0	0.00	18.75	5	271	1.84%
2018/07/19	1	20.30	0	0.00	20.50	1	274	0.36%
2018/07/16	1	19.90	0	0.00	20.00	1	265	0.38%
2018/07/10	0	0.00	8	19.62	19.70	-8	275	-2.90%
2018/07/06	0	0.00	2	19.85	19.60	-2	281	-0.71%
2018/07/03	10	20.33	0	0.00	20.20	10	293	3.41%
2018/07/02	1	20.40	0	0.00	20.25	1	297	0.34%
2018/05/30	0.1	21.10	0	0.00	21.05	0.1	590	0.02%
2018/05/28	0	0.00	5	21.35	21.55	-5	690	-0.72%
2018/05/25	0	0.00	5	21.43	21.25	-5	690	-0.72%
2018/05/23	0	0.00	5	21.97	21.50	-5	698	-0.72%
2018/05/21	4	21.75	0	0.00	21.65	4	704	0.57%
2018/05/18	6	21.65	0	0.00	21.65	6	707	0.85%
2018/05/04	0	0.00	5	22.70	22.65	-5	737	-0.68%
2018/05/03	0	0.00	4	23.08	22.85	-4	738	-0.54%
2018/05/02	0	0.00	8	23.58	23.40	-8	737	-1.09%
2018/04/30	3	22.70	0	0.00	23.35	3	729	0.41%
2018/04/23	1	21.90	0	0.00	21.80	1	734	0.14%
2018/04/19	1	21.65	0	0.00	21.60	1	737	0.14%
2018/04/18	3	22.00	0	0.00	21.80	3	739	0.41%
2018/04/13	4.1	22.95	0	0.00	22.50	4.1	764	0.54%
2018/04/12	3	22.60	5	22.60	22.60	-2	785	-0.25%
2018/04/02	0	0.00	1	23.20	23.10	-1	781	-0.13%
2018/03/31	0	0.00	1	24.80	24.00	-1	770	-0.13%
2018/03/30	2	24.35	0	0.00	24.35	2	772	0.26%
2018/03/28	2	25.05	0	0.00	25.15	2	767	0.26%
2018/03/26	6	24.78	1	24.95	24.70	5	765	0.65%
2018/03/23	1	24.25	0	0.00	24.65	1	765	0.13%
2018/03/19	2	25.70	0	0.00	25.75	2	773	0.26%
2018/03/16	1	25.90	3	26.00	26.00	-2	763	-0.26%
2018/03/12	2	27.13	0	0.00	26.80	2	730	0.27%
2018/03/08	5	27.50	4	27.75	27.30	1	710	0.14%
2018/03/07	5	29.00	0	0.00	27.70	5	691	0.72%
2018/03/06	2	26.60	1	26.95	28.75	1	634	0.16%
2018/03/02	5	27.18	6	27.42	27.50	-1	554	-0.18%
2018/02/07	1	21.95	1	21.85	21.75	0	489	0.00%
2018/02/06	1	21.25	0	0.00	21.30	1	501	0.20%
2018/02/05	1	23.85	0	0.00	23.60	1	496	0.20%
2018/02/01	2	24.55	0	0.00	24.35	2	512	0.39%
2018/01/30	1	24.45	0	0.00	24.35	1	523	0.19%
2018/01/18	0	0.00	3	25.10	25.00	-3	618	-0.48%
2018/01/10	0	0.00	4	25.80	25.55	-4	720	-0.56%
2018/01/09	4	25.20	7	24.70	26.35	-3	733	-0.41%
2018/01/08	0	0.00	4	24.70	24.80	-4	748	-0.53%
2018/01/05	5	26.26	0	0.00	26.25	5	735	0.68%
2018/01/04	8	26.20	0	0.00	26.20	8	745	1.07%