世紀* (5314)-元大-員林券商分點個股進出

台股 » 個股 » 世紀* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀*

(5314)

可現股當沖

股價
72.4
漲跌
▼1.3
漲幅
-1.76%
成交量
4,168張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:14:00

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀* (5314)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/03/20	27.2	72.84	27.3	74.19	72.40	-0.1	5,683	0.00%
2026/03/19	19.5	74.71	17	74.10	73.70	2.5	5,685	0.04%
2026/03/18	1	77.61	0	77.40	77.20	1	5,791	0.02%
2026/03/17	35.1	80.88	19	79.50	79.60	16.1	5,867	0.28%
2026/03/16	0	0.00	2	78.90	81.00	-2	5,873	-0.03%
2026/03/13	2	72.70	1	72.70	73.70	1	5,877	0.02%
2026/03/12	2.1	74.63	0	0.00	74.40	2.1	5,900	0.04%
2026/03/11	1	77.10	3	76.80	77.30	-2	5,941	-0.03%
2026/03/10	2.1	75.34	0	0.00	74.90	2.1	5,955	0.03%
2026/03/09	2.1	73.00	2	72.40	72.80	0.1	5,952	0.00%
2026/03/06	3.1	80.68	2	80.45	79.80	1	6,008	0.02%
2026/03/05	2	80.85	0	81.10	80.60	2	6,337	0.03%
2026/03/04	35	81.87	37	80.50	80.60	-2	6,623	-0.03%
2026/03/03	1.6	86.16	0	0.00	85.00	1.6	6,748	0.02%
2026/03/02	3.4	89.83	0	0.00	89.50	3.4	6,852	0.05%
2026/02/26	2.1	92.13	1	92.00	90.80	1.1	6,946	0.02%
2026/02/25	0.6	93.15	2	93.40	91.60	-1.4	6,996	-0.02%
2026/02/24	1.2	95.58	2	94.95	95.30	-0.8	7,113	-0.01%
2026/02/23	4.2	93.48	1	94.20	93.40	3.2	7,178	0.05%
2026/02/11	0	0.00	1	88.60	87.60	-1	7,155	-0.01%
2026/02/10	5.1	87.99	6	87.27	85.70	-0.9	7,271	-0.01%
2026/02/09	0	0.00	5	89.08	86.00	-5	7,282	-0.07%
2026/02/06	5	87.50	0	0.00	87.80	5	7,380	0.07%
2026/02/05	1.1	92.81	0	0.00	92.00	1.1	7,615	0.01%
2026/02/04	0	0.00	1	93.90	95.40	-1	7,731	-0.01%
2026/02/03	1	92.30	0	0.00	92.80	1	7,830	0.01%
2026/02/02	2	92.80	3	94.20	93.00	-1	7,875	-0.01%
2026/01/30	2	101.25	5	99.30	95.70	-3	7,968	-0.04%
2026/01/29	1	100.50	1	103.00	100.00	0	7,951	0.00%
2026/01/28	3	104.00	12	101.34	103.00	-9	7,928	-0.11%
2026/01/27	2	95.70	18	95.33	95.70	-16	7,803	-0.21%
2026/01/26	8.2	98.29	7	98.71	97.70	1.2	7,974	0.02%
2026/01/23	0.1	94.60	0	0.00	94.70	0.1	7,943	0.00%
2026/01/22	1	97.10	0	0.00	96.50	1	8,064	0.01%
2026/01/21	3	97.87	2	98.80	96.60	1	8,085	0.01%
2026/01/20	6	98.32	4	99.65	97.30	2	8,142	0.02%
2026/01/19	0	0.00	1	94.90	94.50	-1	8,137	-0.01%
2026/01/16	3.1	94.54	16	94.41	94.40	-12.9	8,308	-0.16%
2026/01/15	1	95.50	6	95.68	95.70	-5	8,452	-0.06%
2026/01/14	0	0.00	5	98.00	97.80	-5	8,654	-0.06%
2026/01/13	2.2	99.43	0	0.00	98.10	2.2	8,875	0.02%
2026/01/12	0.3	101.50	0	0.00	100.00	0.3	9,529	0.00%
2026/01/09	46	100.16	48.5	98.76	98.70	-2.5	10,280	-0.02%
2026/01/08	2	97.60	4	102.50	102.50	-2	10,321	-0.02%
2026/01/07	1	93.50	1	93.20	93.50	0	10,308	0.00%
2026/01/05	2	97.20	6	96.05	94.10	-4	11,178	-0.04%
2026/01/02	5.4	98.66	1	98.90	97.80	4.4	11,753	0.04%
2025/12/31	0	98.70	2	98.50	98.10	-2	12,731	-0.02%
2025/12/29	0.1	102.50	0	0.00	101.00	0.1	14,363	0.00%
2025/12/26	6	99.70	7	102.00	101.00	-1	14,941	-0.01%
2025/12/23	2	104.75	1	105.00	102.00	1	15,622	0.01%
2025/12/22	2	102.00	2	100.85	102.50	0	15,689	0.00%
2025/12/19	1	98.00	1	99.90	97.80	0	15,654	0.00%
2025/12/18	3	98.93	3	100.00	98.00	0	15,650	0.00%
2025/12/17	2	101.00	0	0.00	100.00	2	15,684	0.01%
2025/12/16	4	100.13	2	100.50	99.60	2	15,690	0.01%
2025/12/15	1	105.00	1	107.00	104.00	0	15,720	0.00%
2025/12/12	2	111.00	0	0.00	110.50	2	15,759	0.01%
2025/12/11	7.3	112.38	3	111.33	110.50	4.3	15,788	0.03%
2025/12/10	2	111.75	1	112.00	111.50	1	15,741	0.01%
2025/12/09	4.2	113.07	9.2	114.28	114.50	-5	16,788	-0.03%
2025/12/05	0	107.00	2	105.00	104.50	-2	17,684	-0.01%
2025/12/04	3	107.00	2	107.25	107.00	1	18,604	0.01%
2025/12/03	4	104.00	7	104.93	106.50	-3	19,077	-0.02%
2025/12/02	1	107.00	1	106.00	106.00	0	19,479	0.00%
2025/12/01	1	107.50	2	108.00	108.00	-1	19,736	-0.01%
2025/11/28	4.5	112.28	4.5	112.11	111.50	0	19,832	0.00%
2025/11/27	6	115.83	6	112.92	111.00	0	19,822	0.00%
2025/11/26	9	110.61	7	111.14	114.00	2	19,578	0.01%
2025/11/25	7	103.86	8	103.44	104.00	-1	19,476	-0.01%
2025/11/24	7	100.17	6	102.83	101.50	1	19,586	0.01%
2025/11/21	1	94.30	2	94.85	94.80	-1	19,746	-0.01%
2025/11/20	7	98.06	4	98.30	97.10	3	19,764	0.02%
2025/11/18	1.5	97.64	5.2	95.38	95.20	-3.7	20,368	-0.02%
2025/11/17	3	100.10	4.1	98.99	99.50	-1.1	20,604	-0.01%
2025/11/14	48	103.18	46	101.27	100.50	2	20,729	0.01%
2025/11/13	5.2	109.50	10	109.55	108.50	-4.9	20,784	-0.02%
2025/11/12	17.2	112.56	7	114.21	110.00	10.2	20,885	0.05%
2025/11/11	11	116.45	6	116.00	117.00	5	21,296	0.02%
2025/11/10	1	110.50	7	110.21	114.00	-6	21,245	-0.03%
2025/11/07	2.2	106.74	4	106.25	104.00	-1.8	21,337	-0.01%
2025/11/06	0.4	110.30	1.1	110.45	111.00	-0.7	21,429	0.00%
2025/11/05	5.1	112.34	0.1	109.00	112.50	5	21,676	0.02%
2025/11/04	2.8	113.57	10	114.50	112.00	-7.2	21,872	-0.03%
2025/11/03	8.4	121.24	7	119.00	118.00	1.4	22,406	0.01%
2025/10/31	3.1	122.29	4	119.50	122.50	-0.9	23,165	0.00%
2025/10/30	17.6	120.80	28	118.93	117.00	-10.4	23,180	-0.04%
2025/10/29	8.7	124.92	2.1	123.82	123.00	6.6	23,170	0.03%
2025/10/28	11.6	127.10	8	127.94	125.00	3.6	23,204	0.02%
2025/10/27	6.6	124.14	7	127.07	124.50	-0.4	23,086	0.00%
2025/10/23	12.4	127.38	13.8	129.75	125.00	-1.4	23,057	-0.01%
2025/10/22	0.1	133.50	1	133.50	133.00	-0.9	22,997	0.00%
2025/10/21	12	136.71	14	137.82	137.50	-2	22,941	-0.01%
2025/10/20	3.5	137.93	6.2	137.68	139.00	-2.7	22,884	-0.01%
2025/10/17	21	135.86	17.1	135.73	134.50	4	22,843	0.02%
2025/10/16	14.6	133.88	11.2	134.33	135.00	3.4	22,669	0.02%
2025/10/15	35.2	140.76	30	136.84	131.50	5.2	22,501	0.02%
2025/10/13	47.1	135.01	54.6	135.17	138.00	-7.5	21,875	-0.03%
2025/10/09	23.1	129.13	7.5	128.61	129.50	15.6	22,281	0.07%
2025/10/08	2.4	123.27	5	122.80	122.50	-2.6	23,223	-0.01%
2025/10/07	12.2	123.56	14	124.00	123.50	-1.9	23,673	-0.01%
2025/10/03	29.2	126.88	29.6	127.36	123.50	-0.4	23,795	0.00%
2025/10/02	35.1	132.41	29	132.05	126.00	6.1	23,603	0.03%
2025/10/01	85.2	136.68	75	138.01	139.50	10.2	23,545	0.04%
2025/09/30	20.2	145.18	14	144.04	138.00	6.1	22,701	0.03%
2025/09/26	41.1	137.94	40	137.35	144.00	1.1	21,976	0.00%
2025/09/25	21.8	134.15	17	135.91	138.50	4.8	21,048	0.02%
2025/09/24	26.4	130.41	14.1	130.13	128.00	12.3	20,426	0.06%
2025/09/23	1.1	138.54	1	140.00	140.00	0.1	19,818	0.00%
2025/09/22	0.6	126.00	3.5	125.86	127.50	-2.9	19,707	-0.01%
2025/09/19	2	115.25	0	0.00	116.00	2	19,659	0.01%
2025/09/17	2	114.75	0	0.00	112.50	2	19,621	0.01%
2025/09/16	0	0.00	4	119.25	118.00	-4	19,574	-0.02%
2025/09/15	3.6	118.30	3.5	119.00	119.00	0	19,543	0.00%
2025/09/12	1	112.00	3	116.17	116.50	-2	19,460	-0.01%
2025/09/11	4	113.38	1	110.12	109.50	3	19,388	0.02%
2025/09/10	1.5	111.83	4.1	111.33	112.50	-2.6	19,365	-0.01%
2025/09/09	56.2	118.33	42.5	116.08	113.00	13.7	19,274	0.07%
2025/09/08	62	108.96	73	110.81	117.50	-11	18,120	-0.06%
2025/09/05	23	103.85	34.1	105.27	107.00	-11.1	17,067	-0.07%
2025/09/04	13	95.47	12.1	96.50	97.60	0.9	16,129	0.01%
2025/09/03	15	84.78	29	85.13	88.80	-14	15,659	-0.09%
2025/09/02	5	80.36	8.1	80.54	80.80	-3.1	15,213	-0.02%
2025/09/01	6.1	78.90	12	79.74	78.30	-5.9	14,942	-0.04%
2025/08/29	7	79.41	2.5	79.24	78.30	4.5	14,854	0.03%
2025/08/28	7.3	79.60	2.1	80.71	79.00	5.2	14,778	0.04%
2025/08/27	7.2	82.31	20	82.90	81.00	-12.8	14,698	-0.09%
2025/08/26	19	82.56	13	82.99	82.90	6	14,532	0.04%
2025/08/25	27	82.43	31.5	82.01	82.40	-4.5	14,261	-0.03%
2025/08/22	5	78.72	14.6	81.41	78.50	-9.6	13,981	-0.07%
2025/08/21	7	83.50	18	82.52	81.40	-11	13,901	-0.08%
2025/08/20	14.5	81.08	5	79.34	80.80	9.5	13,549	0.07%
2025/08/19	14.3	75.75	7	75.67	77.80	7.3	13,149	0.06%
2025/08/18	6	80.79	11	82.61	79.10	-5	13,009	-0.04%
2025/08/15	5	83.44	9	82.18	82.30	-4	13,065	-0.03%
2025/08/14	8.1	82.27	5	84.50	80.80	3.1	12,923	0.02%
2025/08/13	17.5	85.11	21	85.82	82.70	-3.5	12,781	-0.03%
2025/08/11	23.2	80.68	24	80.05	80.40	-0.8	12,328	-0.01%
2025/08/08	5	78.46	3	78.07	77.30	2	12,147	0.02%
2025/08/07	13.1	81.60	15	82.09	80.40	-1.9	11,993	-0.02%
2025/08/06	30	83.09	25	82.50	81.40	5	11,919	0.04%
2025/08/05	15.1	83.18	41.5	81.64	80.90	-26.4	11,947	-0.22%
2025/08/04	41.1	84.36	40.3	84.35	83.40	0.8	11,791	0.01%
2025/08/01	32.5	79.19	34.6	80.54	82.70	-2.1	11,215	-0.02%
2025/07/31	11	76.01	0	0.00	77.70	11	10,420	0.11%
2025/07/30	12	75.62	3	74.50	76.90	9	10,435	0.09%
2025/07/29	1.5	70.40	0	0.00	72.10	1.5	10,500	0.01%
2025/07/28	8.1	74.57	3	74.00	73.40	5.1	10,810	0.05%
2025/07/25	12.1	75.25	7	75.90	75.00	5.1	10,785	0.05%
2025/07/24	5	74.86	6	74.25	76.70	-1	10,720	-0.01%
2025/07/23	7.2	75.00	3	74.47	74.00	4.2	10,637	0.04%
2025/07/22	8.7	75.25	29.5	75.12	74.00	-20.8	10,574	-0.20%
2025/07/21	7.2	73.53	1.1	73.54	74.50	6.1	10,446	0.06%
2025/07/18	5.3	70.76	2	69.00	69.00	3.3	10,315	0.03%
2025/07/17	11	69.49	2	69.90	69.40	9	10,245	0.09%
2025/07/16	8	68.31	3.4	66.38	68.10	4.6	10,200	0.05%
2025/07/15	54.1	69.64	46.3	69.34	68.70	7.8	10,103	0.08%
2025/07/14	85.4	67.20	93.4	68.02	70.70	-8	8,860	-0.09%
2025/07/11	27.3	62.26	41.3	62.79	64.30	-14	7,830	-0.18%
2025/07/10	34	58.84	32.1	59.14	58.50	1.9	7,503	0.03%
2025/07/09	40.2	55.41	39	56.43	58.20	1.2	7,531	0.02%
2025/07/08	21	51.20	23	52.10	53.10	-2	7,442	-0.03%
2025/07/07	2	48.45	0	0.00	49.50	2	7,197	0.03%
2025/07/03	0	0.00	1	47.95	47.95	-1	6,988	-0.01%
2025/07/02	0	48.00	0.3	48.15	48.00	-0.3	6,965	0.00%
2025/06/27	0	49.35	0	0.00	49.35	0	6,962	0.00%
2025/06/26	0	0.00	2	48.10	47.90	-2	6,963	-0.03%
2025/06/25	0	48.30	0	0.00	48.00	0	6,937	0.00%
2025/06/23	1	48.40	3	48.30	48.50	-2	6,860	-0.03%
2025/06/20	1	49.70	0	0.00	49.70	1	6,821	0.01%
2025/06/19	5	52.00	0	0.00	51.50	5	6,778	0.07%
2025/06/18	0	0.00	30	51.94	52.80	-30	6,723	-0.45%
2025/06/17	23	49.67	8	50.63	49.45	15	6,650	0.23%
2025/06/16	9	49.92	0	0.00	49.70	9	6,606	0.14%
2025/06/13	4	51.50	0	0.00	51.00	4	6,588	0.06%
2025/06/12	5	53.20	0	0.00	52.50	5	6,586	0.08%
2025/06/11	0	0.00	2	54.30	54.10	-2	6,550	-0.03%
2025/06/10	2.3	53.17	0	0.00	53.40	2.3	6,479	0.04%
2025/06/09	0	52.00	1	52.10	52.30	-1	6,434	-0.02%
2025/06/06	2	54.45	8	54.65	54.10	-6	6,378	-0.09%
2025/06/05	6.1	52.79	1	54.50	52.80	5.1	6,289	0.08%
2025/06/03	6	55.15	1	54.70	54.90	5	6,201	0.08%
2025/06/02	1	54.50	0	0.00	54.00	1	6,155	0.02%
2025/05/29	3	56.87	0	0.00	56.50	3	6,100	0.05%
2025/05/28	3	59.00	0	0.00	58.20	3	6,031	0.05%
2025/05/27	4	58.78	0	0.00	57.80	4	5,921	0.07%
2025/05/26	4	60.53	0	0.00	60.00	4	5,819	0.07%
2025/05/23	18.1	63.36	10	62.54	62.50	8.1	5,740	0.14%
2025/05/22	6	65.27	14	65.48	65.30	-8	5,504	-0.15%
2025/05/21	13	63.28	3	62.91	61.80	10	5,211	0.19%
2025/05/20	2	61.90	0	0.00	61.70	2	5,108	0.04%
2025/05/19	8	61.76	2	60.70	60.70	6	5,033	0.12%
2025/05/16	3	60.80	0	0.00	60.20	3	4,916	0.06%
2025/05/15	3	61.97	3.1	62.96	61.10	-0.1	4,836	0.00%
2025/05/14	4	62.75	9	63.10	62.80	-5	4,743	-0.11%
2025/05/13	17	66.49	22	66.85	65.00	-5	4,593	-0.11%
2025/05/12	0	63.40	6.1	64.20	64.90	-6	4,231	-0.14%
2025/05/09	2	59.10	1	59.00	59.00	1	4,036	0.02%
2025/05/08	5	61.36	0	0.00	61.10	5	3,947	0.13%
2025/05/07	2	64.10	14	64.04	60.10	-12	3,849	-0.31%
2025/05/06	55	65.57	32	65.64	65.10	23	3,663	0.63%
2025/05/05	71	66.27	80	67.12	66.20	-9	3,371	-0.27%
2025/05/02	2	62.30	2	62.30	64.40	0	2,947	0.00%
2025/04/29	0	0.00	24	58.23	59.60	-24	2,903	-0.83%
2025/04/28	2	54.40	3	54.63	57.50	-1	2,889	-0.03%
2025/04/25	3	58.17	2	57.70	55.10	1	2,872	0.03%
2025/04/24	4	53.15	5	52.92	55.60	-1	2,826	-0.04%
2025/04/23	3	50.53	3	50.93	50.60	0	2,791	0.00%
2025/04/22	4	48.47	5	48.31	48.30	-1	2,763	-0.04%
2025/04/21	3	53.23	1	56.90	51.70	2	2,702	0.07%
2025/04/18	1	55.50	1	55.60	57.40	0	2,654	0.00%
2025/04/17	17	64.23	19	61.87	60.50	-2	2,598	-0.08%
2025/04/16	35	67.01	44	67.64	65.60	-9	2,331	-0.39%
2025/04/15	46	66.65	5	66.16	66.50	41	2,064	1.99%
2025/04/14	32	67.52	4	67.75	68.40	28	1,553	1.80%
2025/04/11	25	59.66	17	59.60	62.60	8	1,237	0.65%
2025/04/07	2	64.40	0	0.00	64.40	2	874	0.23%
2025/04/02	2	71.50	0	0.00	71.50	2	901	0.22%
2025/04/01	6	79.02	1	76.10	79.40	5	871	0.57%
2025/03/31	5	74.92	0	0.00	75.80	5	810	0.62%

世紀、斐成、萬年清12月8日停牌UDN聯合新聞網－2025/12/06

上曜集團旗下世紀*、斐成兩公司昨（5）日同步發布重訊指出，兩公司經櫃買中心同意都將在下周一（8日）暫停交易；另一家公司萬......詳全文

信立發布重訊…與世紀民生聯合收購星雲電腦持股已達最低收購數量UDN聯合新聞網－2025/10/16

信立（4303）16日發重訊指出，與世紀*（5314）擬聯合開收購星雲電腦（8047）持股一案，已達最低收購數量，公開收......詳全文

信立出脫世紀*4020張股票處分利益約4.39億元Anue鉅亨－2025/09/24

...詳全文

世紀* 相關文章

世紀* 相關影音

世紀*

券商分點績效/獲利分析

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

世紀*

券商分點績效/獲利分析

元大-員林 券商分點個股進出 元大-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析