• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    311.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.63%
  • 成交量
    804張
  • 產業
    上櫃 半導體類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世紀 (5314)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201309.5000.00306.0014040.25%
2024/11/197298.001314.50314.5063821.57%
2024/11/184292.509287.62286.00-5365-1.37%
2024/11/156282.331288.00286.5053491.43%
2024/11/143281.174276.00268.00-1339-0.29%
2024/11/131280.004279.00273.00-3334-0.90%
2024/11/129.1285.0110279.55270.00-0.9324-0.27%
2024/11/111256.001272.00293.5003070.00%
2024/11/082267.006257.25267.00-4290-1.38%
2024/11/071254.003253.67255.00-2278-0.72%
2024/11/057252.007247.00245.5002720.00%
2024/11/044258.353254.83247.5012720.37%
2024/11/018238.502235.50249.0062472.42%
2024/10/3000.001226.50226.50-1239-0.42%
2024/10/284204.008205.06204.00-4236-1.69%
2024/10/241215.0000.00211.0012400.42%
2024/10/1800.002222.50222.50-2240-0.83%
2024/10/170225.0000.00228.0002400.00%
2024/10/1600.001221.00220.00-1232-0.43%
2024/10/158228.252221.00218.0062302.60%
2024/10/140213.5000.00231.0002100.00%
2024/10/0800.008212.63210.00-8202-3.96%
2024/10/041211.5000.00220.5012010.50%
2024/10/011210.501211.00209.5002000.00%
2024/09/2600.001211.50206.50-1210-0.48%
2024/09/206206.1700.00206.0062242.68%
2024/09/193209.505206.58209.00-2224-0.91%
2024/09/180212.004207.00200.00-4211-1.87%
2024/09/165189.202191.25195.5031921.56%
2024/09/134178.503177.00178.0011870.53%
2024/09/125155.2000.00165.0051772.82%
2024/09/091145.0000.00149.0011810.55%
2024/09/061152.001149.00149.0001880.00%
2024/09/041151.0000.00150.0012360.42%
2024/08/292166.5000.00167.0022540.79%
2024/08/2000.000180.00177.5003320.00%
2024/08/160175.0000.00179.0003670.00%
2024/08/1400.000.1173.00173.50-0.1372-0.03%
2024/08/060.1160.0000.00147.500.14190.02%
2024/07/111204.5000.00203.0014420.23%
2024/06/1800.000.1206.50204.50-0.1520-0.02%
2024/06/1700.002210.50209.00-2520-0.38%
2024/06/131218.501217.50215.0005190.00%
2024/06/121227.5000.00218.5015150.19%
2024/06/111.1227.822226.00227.50-0.9503-0.18%
2024/06/0700.000221.50221.5004710.00%
2024/06/051204.0600.00204.0014620.22%
2024/06/0400.001215.00213.00-1461-0.22%
2024/06/031209.0000.00211.0014610.22%
2024/05/3100.001220.00212.50-1492-0.20%
2024/05/301216.5000.00212.0014940.20%
2024/05/2900.002222.00224.50-2489-0.41%
2024/05/281213.003221.00213.00-2497-0.40%
2024/05/274216.132221.00214.5024910.41%
2024/05/245218.404220.75219.0014810.21%
2024/05/2300.001218.00212.00-1456-0.22%
2024/05/221197.0000.00204.5014330.23%
2024/05/2000.000196.35193.500417-0.01%
2024/05/174189.903189.50189.5014130.25%
2024/05/132230.752231.25228.5003680.00%
2024/05/101255.001252.00253.5003780.00%
2024/05/082254.251254.00256.5014120.24%
2024/05/0700.001258.00263.00-1414-0.24%
2024/05/061270.0000.00259.0014160.24%
2024/04/301277.002276.50272.00-1415-0.24%
2024/04/292270.001267.50274.0014170.24%
2024/04/261227.501234.00251.5004170.00%
2024/04/2500.001239.00239.00-1416-0.24%
2024/04/241250.501254.00253.0004140.00%
2024/04/2200.001257.00252.50-1476-0.21%
2024/04/194272.005278.30273.50-1468-0.21%
2024/04/181296.500296.50296.5014500.22%
2024/04/1700.000.1346.50329.00-0.1454-0.01%
2024/04/162387.751433.50365.5014550.22%
2024/04/101.1392.3300.00400.001.14420.24%
2024/04/0300.001429.99417.00-1440-0.23%
2024/03/282417.502390.00365.0004420.00%
2024/03/2700.001396.00399.00-1432-0.23%
2024/03/261358.001359.00363.0004480.00%
2024/03/251326.001325.05330.0004740.00%
2024/03/223334.333317.50300.0004700.00%
2024/03/210318.5000.00319.0004450.00%
2024/03/191323.5000.00303.0014680.21%
2024/03/1500.001272.50278.00-1470-0.21%
2024/03/063262.172262.75250.0014720.21%
2024/03/0400.000236.50236.500434-0.01%
2024/03/0100.000.1215.00215.00-0.1432-0.02%
2024/02/2700.001173.00178.00-1411-0.24%
2024/02/2000.001197.00197.50-1416-0.24%
2024/02/021201.4800.00201.5014120.25%
2024/01/2300.001121.00123.00-1352-0.28%
2024/01/162117.001119.00119.0013460.29%
2024/01/121101.0000.00102.0012790.36%
2024/01/10181.8000.0084.7012630.38%
2023/12/22282.90282.8578.2002330.00%
2023/12/20485.90982.6875.80-5195-2.55%
2023/12/18571.2800.0071.5051503.32%
2023/12/1500.00165.1065.00-1137-0.73%
2023/12/14161.0000.0060.4011160.86%
2023/12/0100.00153.0053.50-178-1.28%
2023/11/28156.0000.0058.801791.26%
2023/10/1900.00131.6532.00-173-1.37%
2023/10/1800.000.131.8031.80-0.178-0.19%
2023/10/04038.1000.0037.300840.00%
2023/09/14039.3000.0037.500860.00%
2023/09/13035.95035.8536.000860.01%
2023/09/0600.00139.1540.00-184-1.19%
2023/09/05140.0000.0039.501821.21%
2023/08/1100.00128.5027.45-174-1.35%
2023/07/1900.00126.1526.15-164-1.55%
2023/07/1800.001723.8923.80-1760-28.00%
2023/07/07123.3500.0023.351861.16%
2023/06/2800.00122.5022.60-188-1.12%
2023/06/16122.9000.0022.901871.14%
2023/06/08122.9500.0023.201861.16%
2023/06/07322.9300.0022.953853.51%
2023/06/01923.0000.0023.0097711.65%
2023/05/24523.8000.0023.655677.40%
2023/05/22123.0500.0023.001661.51%
2023/05/1500.00021.9523.000630.00%
2023/05/1100.00022.7522.550630.00%
2023/05/0400.00124.0525.00-159-1.69%
2023/05/03123.5000.0023.501571.75%
2023/05/0200.00123.2523.15-156-1.76%
2023/04/27124.6000.0024.501531.87%
2023/04/2400.00124.8524.45-148-2.07%
2023/04/21125.6500.0025.551472.11%
2023/04/1300.001526.3327.00-1540-37.35%
2023/04/121525.6000.0028.15153344.67%
2023/04/1000.00023.3023.30016-0.01%
2023/03/28019.3500.0019.200120.01%
2023/03/22018.8000.0019.400140.01%
2023/03/10019.0000.0019.000250.01%
2023/03/09019.0000.0018.750250.00%
2023/03/08018.3700.0018.750260.01%
2023/03/07019.0000.0018.700260.01%
2023/02/23018.9000.0017.200270.00%
2023/02/08018.3500.0018.800400.00%
2023/01/3000.000.116.5017.35-0.142-0.19%
2022/12/30016.5000.0016.800500.00%
2022/12/06020.5500.0019.000510.00%
2022/11/1000.000.33.704.04-0.343-0.58%
2022/11/0800.0003.664.02044-0.01%
2022/08/0400.0004.114.10051-0.01%
2022/06/3000.00154.454.44-1541-35.84%
2022/04/0105.6000.005.070220.00%
2022/03/2400.0005.125.100200.00%
2022/03/2200.0005.355.130210.00%
2022/03/2100.0005.185.35021-0.01%
2022/03/1545.0300.005.2042118.31%
2022/03/0905.8000.005.300210.00%
2022/03/0205.4000.005.610220.00%
2022/01/1115.6000.005.601234.25%
2022/01/05106.1600.006.54102048.90%
2021/12/0800.0035.995.99-318-16.23%
2021/12/0716.0500.005.501185.49%
2021/12/0625.7500.005.7521810.92%
2021/12/0300.0025.305.79-218-11.05%
2021/12/0125.4300.005.4321711.22%
2021/05/2800.0005.115.500910.00%
2021/03/2407.4000.007.400780.00%
2021/03/1506.3016.306.49-154-1.82%
2021/03/1000.000.16.166.39-0.155-0.14%
2020/12/1700.0066.656.65-638-15.66%
2020/11/1200.00106.206.40-1046-21.51%
2020/10/2700.0006.136.13048-0.02%
2020/10/2600.000.86.126.25-0.848-1.64%
2020/10/0736.3400.006.343476.28%
2020/09/2336.1700.006.303505.95%
2020/09/11105.2800.005.32104920.13%
2020/04/1603.6000.003.230380.03%
2020/04/1503.6300.003.280370.01%
2019/12/3005.8200.005.910720.00%
2019/11/2600.0056.006.00-570-7.13%
2019/10/1800.0015.705.37-128-3.45%
2018/08/3000.00105.295.30-1063-15.66%
2018/07/12105.5100.005.25105218.88%
2018/06/2200.0035.055.00-350-5.93%
2018/05/1000.000.35.005.16-0.340-0.84%
2018/04/0235.5800.005.5032412.33%
世紀鋼拔頭籌！首檔綠色轉換公司債今104.82元掛牌 總額20億元將挹注離岸風電Anue鉅亨－13天前
...詳全文
狂人川普如何從房產致富？原來他也用「賣不掉加價賣」UDN聯合新聞網－14天前
美國總統大選結果出爐，美國共和黨候選人川普再度當選，這位世紀狂人的風格引起國際熱議，不少人對於他的致富之道，也深感興趣。......詳全文
動能轉強 美國小型股蓄勢待發UDN聯合新聞網－2024/10/18
近期美股輪動態勢顯著，根據彭博資訊統計，自第三季以來小型股累積漲幅超越大型股，富蘭克林銳思投資團隊擁有超過半世紀的小型股......詳全文
世紀 相關文章
世紀 相關影音