青雲 (5386)-元大-員林券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
89.5
漲跌
▲0.4
漲幅
+0.45%
成交量
840張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	89.50	0	0.00	89.50	1	3,709	0.03%
2024/11/21	4	89.75	6	90.45	89.10	-2	3,733	-0.05%
2024/11/20	2	88.45	1	88.60	88.80	1	3,740	0.03%
2024/11/19	0	0.00	2	88.00	87.50	-2	3,769	-0.05%
2024/11/18	2	86.80	0	0.00	86.40	2	3,762	0.05%
2024/11/15	1	86.00	0	0.00	85.20	1	3,756	0.03%
2024/11/14	7	88.31	5	87.80	86.60	2	3,779	0.05%
2024/11/13	0	0.00	1	88.60	88.30	-1	3,807	-0.03%
2024/11/12	2	92.75	1	91.90	91.00	1	3,862	0.03%
2024/11/11	6	91.92	0	0.00	93.30	6	3,822	0.16%
2024/11/08	0	0.00	6	91.50	90.40	-6	3,759	-0.16%
2024/11/07	15	97.98	13	97.34	94.50	2	3,762	0.05%
2024/11/06	4.1	95.91	19	94.61	95.20	-15	3,547	-0.42%
2024/11/05	10	91.96	7	91.49	91.30	3	3,433	0.09%
2024/11/04	17	90.90	9.2	95.50	90.20	7.8	3,448	0.23%
2024/11/01	2	100.25	1	101.00	100.00	1	3,378	0.03%
2024/10/30	10	105.70	2.4	102.78	104.50	7.7	3,334	0.23%
2024/10/29	10.1	103.34	17.1	103.00	100.50	-7	3,160	-0.22%
2024/10/28	5.4	102.89	3.3	103.00	99.70	2.1	2,997	0.07%
2024/10/25	1.4	102.35	13.2	105.87	107.50	-11.9	2,792	-0.43%
2024/10/24	9	97.74	4.3	100.70	97.90	4.7	2,646	0.18%
2024/10/23	24.2	100.55	1	100.50	100.50	23.2	2,599	0.89%
2024/10/22	4	96.38	10	97.49	99.70	-6	2,477	-0.24%
2024/10/21	2	92.30	0	0.00	91.90	2	2,386	0.08%
2024/10/17	1	90.10	1	89.10	90.10	0	2,381	0.00%
2024/10/15	1	88.30	1	93.40	88.30	0	2,448	0.00%
2024/10/14	5	92.26	3	93.97	92.40	2	2,454	0.08%
2024/10/09	12.1	98.10	8	100.23	93.40	4.1	2,380	0.17%
2024/10/08	0	0.00	2	98.65	99.80	-2	2,221	-0.09%
2024/10/07	2	90.85	14.1	89.67	90.80	-12.1	2,192	-0.55%
2024/10/04	9	87.19	11	88.05	86.50	-2	2,158	-0.09%
2024/10/01	10	86.44	0	0.00	86.30	10	2,148	0.47%
2024/09/30	5	85.28	13.1	86.39	86.90	-8.1	2,156	-0.38%
2024/09/27	6.1	86.61	0.1	88.80	86.00	6	2,160	0.28%
2024/09/25	1.3	88.25	0	0.00	86.90	1.3	2,136	0.06%
2024/09/23	1	90.00	1	87.10	87.10	0	2,123	0.00%
2024/09/20	3.3	93.43	5	94.24	90.80	-1.8	2,102	-0.08%
2024/09/19	3	92.90	2	93.10	95.00	1	2,064	0.05%
2024/09/18	6	93.20	0	0.00	90.20	6	2,018	0.30%
2024/09/13	0.1	90.46	0	0.00	91.00	0.1	1,949	0.00%
2024/09/12	0.3	88.03	0.3	88.20	88.60	0	1,938	0.00%
2024/09/11	0.3	85.00	0	0.00	85.00	0.3	1,936	0.02%
2024/09/04	0	93.00	0.3	91.40	89.50	-0.3	1,903	-0.02%
2024/09/02	3.2	100.32	0	0.00	100.50	3.2	1,902	0.17%
2024/08/30	10	108.15	14.9	105.88	104.00	-4.9	1,917	-0.25%
2024/08/29	5	102.60	8	104.88	111.50	-3	1,714	-0.17%
2024/08/28	15.3	99.81	18	100.89	101.50	-2.8	1,629	-0.17%
2024/08/27	5	98.74	5	99.90	100.00	0	1,374	0.00%
2024/08/22	1.1	76.07	0	0.00	75.30	1.1	1,313	0.08%
2024/08/21	1	85.90	0	0.00	84.10	1	1,286	0.08%
2024/08/20	3.1	82.37	1	82.80	81.50	2.1	1,248	0.17%
2024/08/19	0.1	83.70	0	0.00	82.80	0.1	1,242	0.01%
2024/08/15	0	0.00	3	83.83	83.20	-3	1,231	-0.24%
2024/08/14	0.5	79.12	0	0.00	81.70	0.5	1,183	0.04%
2024/08/13	2.6	75.15	3	75.80	78.40	-0.4	1,101	-0.04%
2024/08/12	1.5	75.06	0	0.00	75.00	1.5	1,099	0.14%
2024/08/09	0.1	79.09	1	78.40	76.90	-0.9	1,081	-0.09%
2024/08/08	3	76.33	2	76.85	77.70	1	1,029	0.10%
2024/08/07	3	76.37	3	77.00	77.70	0	994	0.00%
2024/08/06	0	0.00	3	72.63	73.30	-3	921	-0.33%
2024/07/31	0	0.00	1	70.50	70.00	-1	981	-0.10%
2024/07/29	1	70.10	0	0.00	70.10	1	990	0.10%
2024/07/19	0	0.00	4	71.90	71.00	-4	964	-0.41%
2024/07/18	2	75.70	1	73.80	73.70	1	961	0.10%
2024/07/17	11	75.76	11	77.25	76.80	0	949	0.00%
2024/07/15	2	73.70	0	0.00	71.50	2	888	0.23%
2024/07/09	0	0.00	2	71.00	70.70	-2	927	-0.22%
2024/07/04	1	75.30	1	74.00	74.00	0	1,045	0.00%
2024/07/03	1	74.90	1	76.90	77.20	0	1,056	0.00%
2024/07/02	2	74.40	4	74.60	74.70	-2	1,069	-0.19%
2024/06/28	0	0.00	2	74.00	74.30	-2	1,248	-0.16%
2024/06/27	1	72.90	0	0.00	73.00	1	1,333	0.08%
2024/06/25	4	72.55	0	0.00	72.70	4	1,444	0.28%
2024/06/24	2	72.80	1	72.90	72.70	1	1,454	0.07%
2024/06/21	1	72.50	0	0.00	72.10	1	1,477	0.07%
2024/06/17	0	0.00	1	71.60	71.00	-1	1,515	-0.07%
2024/06/14	4	71.40	7	71.06	71.50	-3	1,527	-0.20%
2024/06/13	1	71.20	0	0.00	70.80	1	1,551	0.06%
2024/06/07	0	0.00	1	73.30	72.60	-1	2,029	-0.05%
2024/06/06	1	76.50	0	0.00	74.10	1	2,104	0.05%
2024/06/05	0	0.00	4	75.88	76.30	-4	2,354	-0.17%
2024/06/04	4	75.75	4	74.68	73.90	0	2,438	0.00%
2024/06/03	9	74.78	4	72.63	75.00	5	2,499	0.20%
2024/05/31	5	74.32	6	74.02	72.00	-1	2,484	-0.04%
2024/05/30	0	0.00	15	76.55	74.30	-15	2,534	-0.59%
2024/05/29	0	0.00	1	71.80	71.40	-1	2,481	-0.04%
2024/05/27	2.3	71.05	2	70.60	71.00	0.3	2,564	0.01%
2024/05/24	14	70.08	4	69.93	70.10	10	2,566	0.39%
2024/05/21	9	71.21	2	71.70	70.50	7	2,536	0.28%
2024/05/20	0	0.00	1	68.90	68.80	-1	2,505	-0.04%
2024/05/16	1	68.60	0	0.00	68.00	1	2,503	0.04%
2024/05/10	0	0.00	1	68.40	68.10	-1	2,509	-0.04%
2024/05/08	1	72.60	0	0.00	69.40	1	2,498	0.04%
2024/05/07	1	75.30	23	76.83	77.10	-22	2,430	-0.90%
2024/04/30	0	0.00	5	69.00	69.00	-5	2,357	-0.21%
2024/04/29	13	68.87	0	0.00	68.90	13	2,354	0.55%
2024/04/26	10	69.90	1	71.10	68.70	9	2,351	0.38%
2024/04/23	4	69.53	0	0.00	69.90	4	2,336	0.17%
2024/04/19	1	70.30	0	0.00	70.20	1	2,318	0.04%
2024/04/16	0	0.00	4	69.00	69.60	-4	2,281	-0.18%
2024/04/11	3	75.00	0	0.00	73.20	3	2,222	0.13%
2024/04/10	4	78.85	0	0.00	75.40	4	2,173	0.18%
2024/04/09	1	83.80	0	0.00	82.00	1	2,121	0.05%
2024/04/08	2	82.40	0	0.00	82.40	2	2,100	0.10%
2024/04/03	4	86.80	6	86.30	85.20	-2	2,072	-0.10%
2024/04/02	7	94.11	14	95.71	90.60	-7	1,999	-0.35%
2024/04/01	19	89.94	10	90.28	92.00	9	1,887	0.48%
2024/03/29	3	90.67	0	0.00	83.90	3	1,798	0.17%
2024/03/27	1	86.60	0	0.00	86.60	1	1,688	0.06%
2024/03/26	0	0.00	1	88.40	89.80	-1	1,684	-0.06%
2024/03/22	0	0.00	4	85.75	85.00	-4	1,649	-0.24%
2024/03/21	2	83.10	0	0.00	83.10	2	1,638	0.12%
2024/03/20	3	83.00	0	0.00	83.00	3	1,626	0.18%
2024/03/19	2	85.70	0	0.00	86.20	2	1,627	0.12%
2024/03/18	1	87.20	5	86.60	88.50	-4	1,696	-0.24%
2024/03/15	6	81.53	2	82.80	80.80	4	1,679	0.24%
2024/03/14	18	87.59	16.2	88.28	87.70	1.8	1,667	0.11%
2024/03/13	2	85.00	2	86.70	86.70	0	1,365	0.00%
2024/03/12	3	75.67	11	78.58	78.90	-8	1,367	-0.58%
2024/03/11	25	70.15	18	70.58	71.80	7	1,441	0.49%
2024/03/08	0	0.00	1	67.10	69.90	-1	1,301	-0.08%
2024/03/07	1	63.60	0	0.00	63.60	1	1,194	0.08%
2024/03/05	1	58.90	1	61.50	58.80	0	1,114	0.00%
2024/03/01	5	59.04	4.1	59.05	57.90	0.9	1,045	0.09%
2024/01/10	0	0.00	6	53.60	52.30	-6	1,583	-0.38%
2023/12/28	1	56.00	1	55.70	55.70	0	1,593	0.00%
2023/12/21	0	0.00	1	56.80	56.90	-1	1,584	-0.06%
2023/12/14	0	0.00	0	56.10	56.80	0	1,579	0.00%
2023/12/13	12	57.75	13	59.00	57.00	-1	1,576	-0.07%
2023/12/12	3.1	56.50	0	0.00	56.50	3.1	1,494	0.20%
2023/12/11	1.1	57.32	0	0.00	57.30	1.1	1,485	0.07%
2023/12/08	9	58.67	0	0.00	58.50	9	1,461	0.62%
2023/12/07	0	0.00	0.1	63.00	60.80	-0.1	1,428	-0.01%
2023/12/06	5.1	62.59	19	63.59	64.60	-13.9	1,304	-1.07%
2023/12/05	11	59.74	1	60.10	58.80	10	1,153	0.87%
2023/12/04	1	56.30	0	0.00	55.10	1	1,014	0.10%
2023/12/01	0	0.00	4	54.35	54.50	-4	994	-0.40%
2023/11/30	0	0.00	1	54.50	54.80	-1	992	-0.10%
2023/11/29	5	55.08	0	0.00	54.00	5	987	0.51%
2023/11/21	2	55.60	2	56.90	54.60	0	985	0.00%
2023/11/20	0	0.00	2	55.20	54.40	-2	958	-0.21%
2023/11/16	6	56.17	8	55.63	54.50	-2	940	-0.21%
2023/11/15	2	53.70	0	0.00	54.20	2	894	0.22%
2023/11/14	2	56.35	3	56.07	55.80	-1	844	-0.12%
2023/11/13	9	57.24	11	56.45	57.60	-2	824	-0.24%
2023/11/10	22	55.05	28	54.80	54.70	-6	786	-0.76%
2023/11/09	12	56.97	2	56.20	57.40	10	715	1.40%
2023/10/31	1	50.90	1	50.70	50.50	0	619	0.00%
2023/10/26	0	0.00	5.1	53.25	53.00	-5.1	662	-0.77%
2023/10/25	3.1	52.40	2	51.70	51.10	1.1	709	0.15%
2023/10/24	5	51.26	0	0.00	50.50	5	763	0.66%
2023/09/27	0	0.00	1	50.70	49.70	-1	1,220	-0.08%
2023/09/25	0	51.70	0	0.00	51.60	0	1,257	0.00%
2023/09/20	0	0.00	0.1	51.30	51.60	-0.1	1,274	-0.01%
2023/09/01	1	53.10	0	0.00	53.40	1	1,734	0.06%
2023/08/29	0	0.00	0.1	48.75	48.55	-0.1	1,874	-0.01%
2023/08/25	0	0.00	1	50.30	49.85	-1	1,998	-0.05%
2023/08/01	1	65.20	1	62.10	62.50	0	1,878	0.00%
2023/07/31	0	0.00	2	65.95	63.70	-2	1,847	-0.11%
2023/07/28	2	71.00	4	69.53	69.00	-2	1,801	-0.11%
2023/07/27	2	68.20	2	67.00	67.50	0	1,690	0.00%
2023/07/26	6	62.38	4	67.35	68.10	2	1,608	0.12%
2023/07/25	2	62.25	0	0.00	62.90	2	1,481	0.13%
2023/07/20	38	62.16	39	60.65	55.40	-1	1,359	-0.07%
2023/07/19	2	62.95	1	63.20	63.70	1	1,273	0.08%
2023/07/18	0	0.00	1	59.20	58.10	-1	1,199	-0.08%
2023/07/17	1	60.50	0.2	61.20	60.50	0.8	1,163	0.07%
2023/07/14	1	57.90	0	0.00	58.10	1	1,122	0.09%
2023/07/04	0.2	57.80	0	0.00	58.30	0.2	1,057	0.02%
2023/06/29	0	0.00	1	58.00	56.70	-1	1,020	-0.10%
2023/06/27	0	0.00	1	56.80	56.10	-1	1,011	-0.10%
2023/06/20	0	0.00	1	61.10	59.90	-1	976	-0.10%
2023/06/16	0	0.00	1	62.60	63.60	-1	945	-0.11%
2023/06/15	2	60.85	4	60.20	59.70	-2	879	-0.23%
2023/06/13	1	59.50	1	63.80	59.80	0	806	0.00%
2023/06/12	3	59.20	4	60.65	60.00	-1	742	-0.13%
2023/06/09	0	0.00	1	57.00	58.00	-1	609	-0.16%
2023/06/08	0	0.00	1	52.80	52.80	-1	571	-0.18%
2023/06/07	0	0.00	1.1	54.31	53.30	-1.1	557	-0.20%
2023/06/06	13	52.12	13	52.50	53.50	0	518	0.00%
2023/06/05	3	53.20	0	0.00	52.00	3	459	0.65%
2023/06/01	0	0.00	1	49.00	48.40	-1	335	-0.30%
2023/05/31	47	49.51	43	47.90	49.00	4	313	1.28%
2023/05/16	0	0.00	0	36.70	36.50	0	192	0.00%
2023/05/15	0	0.00	0	36.35	36.50	0	193	0.00%
2023/05/11	1	37.20	0	37.25	37.10	1	195	0.51%
2023/04/12	1	43.00	1	42.00	42.40	0	337	0.00%
2023/04/06	0.1	40.65	0	0.00	40.35	0.1	331	0.02%
2023/03/31	0	0.00	1	39.60	39.70	-1	329	-0.30%
2023/03/30	0	0.00	3	39.55	39.40	-3	329	-0.91%
2023/03/22	0	0.00	1	37.95	37.55	-1	579	-0.17%
2023/03/20	0	36.91	0	0.00	36.55	0	572	0.00%
2023/03/13	0	36.20	0	0.00	36.30	0	602	0.00%
2023/03/08	0.1	37.80	0	0.00	37.60	0.1	605	0.02%
2023/03/06	1	37.40	0	0.00	37.25	1	608	0.16%
2023/02/24	5	38.60	5	37.80	37.00	0	627	0.00%
2023/02/22	0	0.00	0.2	36.75	36.75	-0.2	628	-0.03%
2023/02/16	3	37.98	2	39.75	36.60	1	654	0.15%
2023/02/15	0	38.45	0	0.00	36.65	0	638	0.00%
2023/02/14	0	37.95	0	0.00	36.60	0	643	0.00%
2023/02/03	1	37.35	0	0.00	37.35	1	738	0.14%
2023/02/02	1	37.70	0	0.00	37.90	1	761	0.13%
2023/01/30	3	37.82	1	37.80	37.60	2	911	0.22%
2023/01/11	1	35.80	1	36.50	35.90	0	890	0.00%
2023/01/03	5	37.59	5	37.86	36.40	0	861	0.00%
2022/12/20	2	37.03	2	35.70	35.55	0	801	0.00%
2022/12/16	1	38.65	0	0.00	37.20	1	772	0.13%
2022/12/15	4	39.88	4	39.68	39.20	0	739	0.00%
2022/11/09	1	34.45	1	34.00	33.80	0	392	0.00%
2022/11/08	8	37.31	8	36.73	34.55	0	382	0.00%
2022/11/07	0	0.00	2	34.95	35.90	-2	332	-0.60%
2022/11/01	6	34.33	6	34.30	34.05	0	304	0.00%
2022/10/31	2	34.33	0	0.00	33.70	2	295	0.68%
2022/10/28	8	34.29	8	34.55	34.25	0	271	0.00%
2022/10/27	3	34.50	6	35.78	34.65	-3	235	-1.27%
2022/10/26	0	0.00	2	32.85	33.15	-2	135	-1.48%
2022/10/25	2	31.45	0	0.00	30.15	2	121	1.65%
2022/10/21	1	30.15	5	31.35	29.35	-4	121	-3.30%
2022/10/20	9	32.91	4	32.09	32.05	5	116	4.29%
2022/10/11	0	0.00	45	28.61	28.50	-45	121	-37.10%
2022/09/20	0	0.00	2	34.98	35.00	-2	121	-1.64%
2022/09/12	2	36.88	0	0.00	36.20	2	125	1.59%
2022/08/31	0	0.00	3.6	36.70	37.00	-3.6	126	-2.85%
2022/08/19	1	37.30	0	0.00	37.30	1	126	0.79%
2022/08/16	1	37.25	0	0.00	37.65	1	125	0.80%
2022/07/13	0	0.00	0.1	32.10	30.40	-0.1	53	-0.15%
2022/07/12	0.1	33.40	0	0.00	32.15	0.1	58	0.17%
2022/06/22	0	0.00	5	34.08	33.55	-5	75	-6.63%
2022/06/17	0	0.00	50	37.22	37.00	-50	74	-66.71%
2022/05/16	1	39.50	0	0.00	39.50	1	110	0.90%
2022/04/27	1	40.00	0	0.00	41.10	1	159	0.63%
2022/04/19	0	0.00	1	44.70	44.45	-1	160	-0.62%
2022/04/18	0	0.00	1	45.00	44.55	-1	160	-0.62%
2022/04/15	1	43.10	0	0.00	43.10	1	158	0.63%
2022/04/11	1	44.00	0	0.00	44.00	1	181	0.55%
2022/04/08	1	43.60	0	0.00	44.40	1	185	0.54%
2022/03/21	1	43.75	0	0.00	43.75	1	481	0.21%
2022/03/11	1	43.60	0	0.00	43.60	1	529	0.19%
2022/03/10	1	45.65	0	0.00	44.05	1	537	0.19%
2022/03/08	1	42.15	0	0.00	42.15	1	541	0.18%
2022/03/07	2	43.60	0	0.00	43.60	2	543	0.37%
2022/03/04	2	44.35	0	0.00	44.55	2	558	0.36%
2022/03/03	1	45.45	0	0.00	45.40	1	560	0.18%
2022/02/25	1	43.30	0	0.00	43.30	1	579	0.17%
2022/02/22	3	43.65	2	43.50	43.65	1	587	0.17%
2022/02/21	1	45.00	0	0.00	45.00	1	588	0.17%
2022/02/17	1	46.20	0	0.00	46.20	1	599	0.17%
2022/02/16	4	46.60	0	0.00	46.60	4	606	0.66%
2022/02/14	1	45.50	0	0.00	45.60	1	628	0.16%
2022/02/11	3	46.55	0	0.00	46.55	3	651	0.46%
2022/02/10	3	46.20	0	0.00	46.20	3	700	0.43%
2022/02/09	2	47.50	0	0.00	46.50	2	748	0.27%
2022/01/26	1	42.00	0	0.00	42.00	1	757	0.13%
2022/01/25	2	42.00	0	0.00	42.00	2	764	0.26%
2022/01/24	7	43.86	0	0.00	43.00	7	768	0.91%
2022/01/21	2	45.45	0	0.00	45.45	2	773	0.26%
2022/01/20	2	46.50	0	0.00	46.50	2	780	0.26%
2022/01/19	2	46.50	0	0.00	46.40	2	788	0.25%
2022/01/18	5	46.65	0	0.00	46.65	5	826	0.60%
2022/01/17	5	46.90	0	0.00	46.90	5	839	0.60%
2022/01/14	2	46.05	0	0.00	46.05	2	868	0.23%
2022/01/13	1	47.05	0	0.00	47.05	1	953	0.10%
2022/01/12	1	46.40	2	46.50	46.40	-1	972	-0.10%
2022/01/11	1	46.50	0	0.00	46.50	1	1,024	0.10%
2022/01/10	2	47.15	0	0.00	47.15	2	1,061	0.19%
2022/01/07	3	48.00	0	0.00	48.00	3	1,063	0.28%
2022/01/05	1	49.15	5	50.10	49.15	-4	1,067	-0.37%
2022/01/04	3	49.75	0	0.00	49.75	3	1,070	0.28%
2022/01/03	2	49.00	0	0.00	49.00	2	1,086	0.18%
2021/12/30	10	49.80	0	0.00	50.00	10	1,091	0.92%
2021/12/29	2	50.70	0	0.00	50.70	2	1,087	0.18%
2021/12/27	5	51.00	1	51.50	51.00	4	1,067	0.37%
2021/12/24	10	54.36	2	53.65	53.60	8	1,051	0.76%
2021/12/23	17	56.42	6	58.25	58.40	11	1,006	1.09%
2021/12/22	1	52.20	2	53.35	53.90	-1	875	-0.11%
2021/12/21	0	0.00	0.1	49.10	49.05	-0.1	806	-0.01%
2021/12/20	0.1	49.80	2	49.00	48.70	-1.9	803	-0.24%
2021/12/13	0	0.00	1	49.70	49.00	-1	782	-0.13%
2021/12/10	1	48.00	0	0.00	48.00	1	771	0.13%
2021/12/03	0	0.00	1	48.80	48.15	-1	733	-0.14%
2021/12/02	1	48.45	0	0.00	48.15	1	731	0.14%
2021/11/30	0	0.00	1	49.70	48.35	-1	739	-0.14%
2021/11/29	0	0.00	1	46.40	46.75	-1	725	-0.14%
2021/11/25	1	49.50	1	49.95	49.70	0	718	0.00%
2021/11/22	1	47.35	0	0.00	47.70	1	696	0.14%
2021/11/18	0	0.00	1	48.00	47.00	-1	701	-0.14%
2021/11/16	1	48.55	0	0.00	48.00	1	692	0.14%
2021/11/12	1	50.20	0	0.00	49.70	1	683	0.15%
2021/11/10	0	0.00	4	51.98	50.40	-4	663	-0.60%
2021/11/08	3	50.10	1	52.00	51.00	2	590	0.34%
2021/11/05	4	47.71	3	48.05	48.10	1	544	0.18%
2021/11/03	0	0.00	3	44.90	44.85	-3	517	-0.58%
2021/11/02	3	45.45	0	0.00	44.10	3	526	0.57%
2021/11/01	1	46.60	6	46.81	46.70	-5	519	-0.96%
2021/10/28	8	44.99	1	45.00	45.10	7	508	1.38%
2021/10/27	0	0.00	1	45.45	46.25	-1	505	-0.20%
2021/10/26	1	44.95	0	0.00	45.10	1	500	0.20%
2021/10/22	1	50.90	1	51.70	51.50	0	473	0.00%
2021/10/21	2	51.15	9.5	53.23	53.40	-7.5	502	-1.49%
2021/10/20	0	0.00	1	47.90	48.60	-1	426	-0.23%
2021/10/19	25	48.86	22	47.11	46.95	3	408	0.73%
2021/10/18	1	45.00	0	0.00	46.50	1	361	0.28%
2021/09/27	0	0.00	1	40.00	40.00	-1	290	-0.34%
2021/09/23	1	40.15	1	40.50	40.10	0	296	0.00%
2021/09/22	0	0.00	1	40.00	40.10	-1	300	-0.33%
2021/09/03	2	44.50	2	44.20	44.20	0	332	0.00%
2021/08/31	0	0.00	1	46.80	47.00	-1	352	-0.28%
2021/08/18	0	0.00	3	41.08	43.90	-3	407	-0.74%
2021/08/17	0	0.00	1	42.80	42.00	-1	413	-0.24%
2021/08/10	0	0.00	1	47.35	46.50	-1	447	-0.22%
2021/08/09	4	48.79	0	0.00	47.15	4	455	0.88%
2021/08/02	0	0.00	1	47.10	47.15	-1	505	-0.20%
2021/07/30	1	46.55	0	0.00	46.50	1	509	0.20%
2021/07/29	0	0.00	1	47.40	47.45	-1	518	-0.19%
2021/07/28	3	47.73	2	47.10	46.95	1	529	0.19%
2021/07/27	1	53.00	1	54.70	50.50	0	523	0.00%
2021/07/15	0	0.00	1	47.30	47.05	-1	620	-0.16%
2021/07/14	1	45.60	0	0.00	45.85	1	637	0.16%
2021/07/02	0	0.00	1	48.30	49.50	-1	929	-0.11%
2021/06/30	1	49.20	1	49.50	49.30	0	1,095	0.00%
2021/06/25	1	52.70	0	0.00	51.10	1	1,338	0.07%
2021/06/23	1	50.90	1	50.50	50.40	0	1,340	0.00%
2021/06/22	1	49.50	2	50.03	49.20	-1	1,345	-0.07%
2021/06/10	0	0.00	0.2	52.30	52.70	-0.2	1,523	-0.01%
2021/06/09	2	52.30	0	0.00	51.70	2	1,566	0.13%
2021/06/02	1	56.30	0	0.00	53.80	1	1,807	0.06%
2021/05/18	1	46.60	1	45.00	46.75	0	2,424	0.00%
2021/05/17	0	0.00	1	42.50	42.50	-1	2,420	-0.04%
2021/05/14	1	52.00	0	0.00	47.20	1	2,427	0.04%
2021/05/13	0	0.00	2	48.48	51.40	-2	2,444	-0.08%
2021/05/12	1	53.60	5	51.72	50.90	-4	2,472	-0.16%
2021/05/06	2	57.30	0	0.00	56.70	2	2,661	0.08%
2021/05/05	2	58.60	2	59.05	58.00	0	2,668	0.00%
2021/04/27	5	65.84	5	66.14	65.10	0	2,869	0.00%
2021/04/26	5	66.60	4	68.15	65.60	1	2,881	0.03%
2021/04/23	4.4	66.89	4	65.50	66.30	0.4	2,875	0.02%
2021/04/22	2	64.70	7	64.40	62.20	-5	2,913	-0.17%
2021/04/21	0.1	67.50	0	0.00	67.30	0.1	2,956	0.00%
2021/04/20	11	66.96	12	67.98	67.70	-1	3,013	-0.03%
2021/04/19	7	68.04	2	69.40	68.70	5	3,064	0.16%
2021/04/16	3.1	74.79	0	0.00	74.00	3.1	3,095	0.10%
2021/04/15	1	73.50	0	0.00	73.50	1	3,204	0.03%
2021/04/14	3	73.50	2	74.20	73.90	1	3,325	0.03%
2021/04/13	2	76.30	0	0.00	73.50	2	3,341	0.06%
2021/04/12	2	77.40	1	79.00	77.10	1	3,328	0.03%
2021/04/09	2.4	74.80	0	0.00	74.00	2.4	3,291	0.07%
2021/04/08	1	77.10	0	0.00	75.20	1	3,273	0.03%
2021/04/07	3	85.93	4	86.10	83.30	-1	3,200	-0.03%
2021/04/06	8	85.71	7	85.87	82.50	1	3,132	0.03%
2021/04/01	3	84.57	8	83.23	80.00	-5	3,049	-0.16%
2021/03/31	0	0.00	0.5	78.40	78.40	-0.5	2,875	-0.02%
2021/03/29	0	0.00	4	70.10	70.40	-4	2,821	-0.14%
2021/03/25	1	68.60	1	69.10	70.00	0	3,088	0.00%
2021/03/24	0	0.00	2	69.60	69.00	-2	3,157	-0.06%
2021/03/23	0	0.00	1	70.00	69.00	-1	3,171	-0.03%
2021/03/19	2	72.85	1.3	72.56	72.50	0.7	3,653	0.02%
2021/03/17	1	71.60	0	0.00	71.00	1	3,825	0.03%
2021/03/16	0	0.00	1	72.00	71.80	-1	4,097	-0.02%
2021/03/15	4	76.80	1	76.70	75.00	3	4,077	0.07%
2021/03/12	4	75.28	0	0.00	73.80	4	4,040	0.10%
2021/03/10	1	76.40	1	73.10	72.60	0	3,959	0.00%
2021/03/09	5	71.60	7	71.71	73.00	-2	3,900	-0.05%
2021/03/05	2	71.80	0	0.00	70.60	2	3,841	0.05%
2021/03/04	4	76.58	7	76.76	72.60	-3	3,802	-0.08%
2021/03/02	1	72.80	0	0.00	72.00	1	3,663	0.03%
2021/02/25	3.5	72.99	3	73.37	71.00	0.5	3,713	0.01%
2021/02/24	1	74.00	1	74.40	72.50	0	3,668	0.00%
2021/02/23	8	76.96	5	75.60	74.00	3	3,914	0.08%
2021/02/22	1	80.40	0	0.00	80.40	1	3,854	0.03%
2021/02/19	0	0.00	4	72.78	73.10	-4	3,874	-0.10%
2021/02/04	0	0.00	0	56.50	55.50	0	3,851	0.00%
2021/02/01	1	58.30	0	0.00	56.30	1	3,755	0.03%
2021/01/29	0	0.00	1	60.90	62.50	-1	3,723	-0.03%
2021/01/26	3	59.40	2	61.75	59.40	1	3,620	0.03%
2021/01/25	2	60.80	0	0.00	60.90	2	3,556	0.06%
2021/01/22	1	57.60	2.2	55.02	55.40	-1.2	3,502	-0.03%
2021/01/21	2	60.00	2	60.60	59.50	0	3,441	0.00%
2021/01/20	1	63.50	1.3	60.95	60.10	-0.3	3,411	-0.01%
2021/01/18	2	69.85	0	0.00	67.50	2	3,343	0.06%
2021/01/15	1	73.90	3	74.77	73.80	-2	3,302	-0.06%
2021/01/14	1	73.50	5.1	70.20	73.70	-4.1	3,234	-0.13%
2021/01/13	4	68.75	3	68.67	67.00	1	3,171	0.03%
2021/01/12	5	69.48	8	70.63	68.00	-3	3,102	-0.10%
2021/01/11	3	76.17	1	76.70	75.50	2	3,032	0.07%
2021/01/08	7	84.20	6	80.41	78.80	1	2,971	0.03%
2021/01/07	5	75.78	7	75.74	78.90	-2	2,835	-0.07%
2021/01/06	1	75.40	0	0.00	74.00	1	2,695	0.04%
2020/12/21	13.5	89.11	10	89.79	85.10	3.5	2,502	0.14%
2020/12/18	5	86.00	1	85.70	86.10	4	2,249	0.18%
2020/12/16	7	72.51	7	73.21	71.20	0	2,136	0.00%
2020/12/15	1	67.10	5.5	66.86	68.90	-4.5	1,859	-0.24%
2020/12/14	0	0.00	1.4	61.75	62.70	-1.4	1,610	-0.08%
2020/12/11	11	60.49	6	61.07	57.00	5	1,546	0.33%
2020/12/10	8	60.09	9	60.80	63.20	-1	1,357	-0.07%
2020/12/08	1	63.80	0	0.00	63.80	1	1,042	0.10%
2020/11/26	0	0.00	1	53.20	53.20	-1	958	-0.10%
2020/11/25	0	0.00	3	58.73	55.00	-3	938	-0.32%
2020/11/24	3	56.27	0	0.00	55.00	3	872	0.34%
2020/11/23	1	52.50	0	0.00	54.90	1	798	0.13%
2020/11/20	4	46.38	8	48.36	49.95	-4	756	-0.53%
2020/11/19	5	44.97	0	0.00	45.45	5	406	1.23%
2020/11/18	0	0.00	2	41.35	41.35	-2	353	-0.57%
2020/11/17	0	0.00	3	37.60	37.60	-3	315	-0.95%
2020/11/16	5	33.93	0	0.00	34.20	5	305	1.64%
2020/11/13	0	0.00	2	29.70	31.10	-2	287	-0.69%
2020/11/11	2	29.30	1	30.65	29.20	1	263	0.38%
2020/11/10	2	30.10	1	29.70	30.00	1	256	0.39%
2020/10/26	0	0.00	1	28.60	27.75	-1	212	-0.47%
2020/10/22	1	29.00	0	0.00	28.50	1	284	0.35%
2020/09/11	0	0.00	1	27.80	27.95	-1	292	-0.34%
2020/09/08	0	0.00	1	28.70	28.65	-1	289	-0.34%
2020/09/03	3	30.17	1	29.20	29.20	2	284	0.70%
2020/08/28	0	0.00	1	28.40	28.50	-1	275	-0.36%
2020/08/19	0	0.00	1	30.10	30.00	-1	295	-0.34%
2020/08/04	1	30.00	0	0.00	29.95	1	284	0.35%
2020/07/29	0	0.00	4	32.25	32.40	-4	274	-1.46%
2020/07/28	5	30.22	0	0.00	30.55	5	243	2.05%
2020/06/02	0	0.00	1	30.70	29.60	-1	254	-0.39%
2020/05/08	4	32.89	4	32.03	31.25	0	256	0.00%
2020/04/24	1	29.00	0	0.00	29.00	1	210	0.48%
2020/02/17	0	0.00	4	31.28	31.30	-4	147	-2.72%
2020/02/13	2	31.95	0	0.00	31.70	2	140	1.43%
2020/02/12	2	32.50	0	0.00	32.40	2	139	1.44%
2020/02/11	0	0.00	6	32.70	32.60	-6	130	-4.59%
2020/02/10	5	31.00	0	0.00	31.00	5	104	4.80%
2020/02/06	1	28.50	0	0.00	28.05	1	92	1.08%
2020/01/14	0	0.00	0.2	31.20	31.40	-0.2	160	-0.09%
2019/11/04	0	0.00	1	32.45	32.25	-1	159	-0.63%
2019/10/25	0	0.00	2	31.50	31.55	-2	99	-2.01%
2019/10/15	0	0.00	1.4	31.43	31.65	-1.4	123	-1.12%
2019/08/02	0	0.00	10	35.30	35.30	-10	464	-2.15%
2019/07/18	10	35.50	0	0.00	35.60	10	447	2.23%
2019/07/10	0	0.00	1	42.40	42.75	-1	418	-0.24%
2019/07/09	8	40.56	8	40.24	40.50	0	370	0.00%
2019/07/02	8	39.53	8	39.34	39.50	0	393	0.00%
2019/07/01	10	39.33	10	39.28	39.35	0	424	0.00%
2019/06/28	7	39.56	7	39.25	39.25	0	426	0.00%
2019/06/25	11	40.73	10	39.45	39.00	1	384	0.26%
2019/06/24	10	40.66	10	40.66	40.75	0	372	0.00%
2019/06/14	0	0.00	2	36.50	36.50	-2	335	-0.60%
2019/06/12	0	0.00	1	36.40	36.45	-1	342	-0.29%
2019/05/29	5	39.73	2	40.70	38.10	3	348	0.86%
2019/05/28	1	37.45	1	37.25	38.90	0	309	0.00%
2019/04/08	2	44.25	0	0.00	44.00	2	312	0.64%
2019/04/03	0	0.00	15	43.70	43.05	-15	305	-4.90%
2019/04/01	2	40.70	0	0.00	40.70	2	338	0.59%
2019/03/28	3	40.83	0	0.00	40.65	3	378	0.79%
2019/03/26	2	40.65	0	0.00	40.65	2	371	0.54%
2019/03/25	8	40.88	0	0.00	40.75	8	384	2.08%
2019/03/22	0	0.00	2	41.15	40.50	-2	380	-0.53%
2019/03/19	2	43.00	0	0.00	41.35	2	365	0.55%
2019/02/19	1	45.50	0	0.00	44.60	1	318	0.31%
2019/01/17	2	40.50	2	39.40	38.85	0	277	0.00%
2018/12/25	2	44.60	10	44.57	40.10	-8	253	-3.16%
2018/12/24	12	40.96	4	42.14	42.95	8	209	3.83%
2018/12/22	4	40.33	4	40.11	39.05	0	182	0.00%
2018/12/19	3	36.90	3	36.40	35.90	0	158	0.00%
2018/11/09	0	0.00	4	35.15	35.20	-4	338	-1.18%
2018/11/08	4	38.20	0	0.00	36.60	4	344	1.16%
2018/11/02	1	38.35	1	37.10	37.95	0	417	0.00%
2018/10/25	0	0.00	6	34.30	34.00	-6	450	-1.33%
2018/10/24	4	37.50	0	0.00	37.70	4	456	0.88%
2018/10/16	4	42.50	2	41.50	40.35	2	545	0.37%
2018/09/28	3	50.80	3	49.20	49.00	0	680	0.00%
2018/09/26	0	0.00	2	49.50	48.55	-2	717	-0.28%
2018/09/25	2	47.90	0	0.00	47.40	2	714	0.28%
2018/09/21	1	50.60	1	49.25	48.10	0	716	0.00%
2018/09/19	0	0.00	1	49.00	48.65	-1	724	-0.14%
2018/09/18	1	48.60	0	0.00	48.50	1	739	0.14%
2018/09/05	0	0.00	1	58.50	56.90	-1	735	-0.14%
2018/08/31	5	56.82	4	57.23	54.10	1	699	0.14%
2018/08/29	1	55.20	3	56.10	56.10	-2	653	-0.31%
2018/08/28	2	51.70	2	51.50	51.00	0	654	0.00%
2018/08/13	1	52.50	6	53.62	52.70	-5	707	-0.71%
2018/08/10	1	58.40	0	0.00	57.50	1	699	0.14%
2018/08/02	3	57.70	7	55.73	55.30	-4	707	-0.57%
2018/08/01	1	58.50	0	0.00	57.00	1	735	0.14%
2018/07/31	4	59.20	0	0.00	58.50	4	743	0.54%
2018/07/30	1	59.30	8	58.58	57.30	-7	756	-0.93%
2018/07/27	5	59.72	4	58.43	59.60	1	788	0.13%
2018/07/26	8	59.91	4	60.28	57.90	4	789	0.51%
2018/07/25	5	54.28	0	0.00	56.60	5	781	0.64%
2018/07/20	2	58.70	2	56.60	56.50	0	889	0.00%
2018/07/19	2	61.30	3	60.70	60.60	-1	945	-0.11%
2018/07/18	3	59.23	4	59.35	60.40	-1	1,029	-0.10%
2018/07/17	0	0.00	7	54.39	57.30	-7	1,016	-0.69%
2018/07/13	6	52.80	0	0.00	51.80	6	1,115	0.54%
2018/07/12	5	52.28	0	0.00	52.00	5	1,144	0.44%
2018/06/21	0	0.00	2	50.75	50.60	-2	1,324	-0.15%
2018/06/07	0	0.00	1	60.30	59.50	-1	1,397	-0.07%
2018/06/05	2	61.80	0	0.00	62.20	2	1,382	0.14%
2018/05/31	1	59.10	2	59.00	58.70	-1	1,389	-0.07%
2018/05/30	2	60.15	0	0.00	59.80	2	1,386	0.14%
2018/05/23	0	0.00	2	58.50	58.00	-2	1,418	-0.14%
2018/05/18	0	0.00	1	63.70	64.10	-1	1,428	-0.07%
2018/05/15	1	67.20	0	0.00	65.10	1	1,648	0.06%
2018/05/09	0	0.00	1	70.80	70.30	-1	1,781	-0.06%
2018/05/04	8	74.56	7	74.84	73.50	1	1,781	0.06%
2018/04/30	0	0.00	3	75.33	73.30	-3	1,696	-0.18%
2018/04/27	3	77.57	0	0.00	77.00	3	1,664	0.18%
2018/04/26	2	79.85	3	79.00	72.60	-1	1,608	-0.06%
2018/04/25	2	77.90	1	77.80	77.90	1	1,557	0.06%
2018/04/24	1	74.50	1	80.40	74.30	0	1,495	0.00%
2018/04/18	1	73.50	0	0.00	75.40	1	1,239	0.08%
2018/04/17	4	68.00	2	67.60	68.60	2	1,201	0.17%
2018/04/16	0	0.00	1	68.30	67.90	-1	1,180	-0.08%
2018/04/13	2	68.50	2	71.30	69.00	0	1,150	0.00%
2018/04/12	0	0.00	2	71.40	72.40	-2	1,106	-0.18%
2018/04/11	8	74.27	8	76.48	74.50	0	1,067	0.00%
2018/04/09	4	97.00	5	107.60	91.40	-1	1,016	-0.10%
2018/03/28	11	71.73	0	0.00	74.00	11	887	1.24%
2018/03/21	2	68.10	0	0.00	68.60	2	854	0.23%
2018/03/16	0	0.00	1	64.00	63.90	-1	811	-0.12%
2018/03/08	1	120.00	0	0.00	120.00	1	750	0.13%
2018/03/06	1	93.40	0	0.00	99.70	1	731	0.14%
2018/02/22	1	70.70	0	0.00	70.70	1	630	0.16%
2018/02/09	0	0.00	31	49.59	53.20	-31	590	-5.25%
2018/02/08	2	49.75	3	49.70	48.45	-1	493	-0.20%
2018/02/07	4	52.75	3	53.20	53.80	1	433	0.23%
2018/02/06	4	46.30	14	47.88	49.20	-10	349	-2.86%
2018/02/05	10	45.85	0	0.00	47.15	10	220	4.54%
2018/02/02	1	39.85	4	42.90	42.90	-3	168	-1.76%
2018/01/31	0	0.00	9	39.66	39.40	-9	131	-6.87%
2018/01/29	9	36.21	0	0.00	37.70	9	73	12.30%
2018/01/19	0	0.00	1	34.05	33.40	-1	53	-1.85%
2018/01/15	1	34.30	0	0.00	34.25	1	41	2.39%