振發 (5426)-元大-員林券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	28.95	0	0.00	29.55	2	5,408	0.04%
2025/01/15	1	29.50	0	0.00	29.30	1	5,385	0.02%
2025/01/13	20	30.74	20	30.52	30.50	0	5,359	0.00%
2025/01/10	37	32.67	29	31.96	30.00	8	5,316	0.15%
2025/01/09	0	0.00	2	32.90	32.90	-2	5,136	-0.04%
2025/01/08	3	29.98	0	0.00	29.95	3	5,093	0.06%
2025/01/07	2	31.90	1	31.80	30.70	1	5,082	0.02%
2024/12/31	0	0.00	4	30.25	31.05	-4	5,090	-0.08%
2024/12/27	4	31.83	2	32.65	31.35	2	5,070	0.04%
2024/12/26	31	33.96	22	33.15	32.25	9	5,050	0.18%
2024/12/25	4	32.49	0	0.00	32.65	4	5,005	0.08%
2024/12/24	1	31.90	1	32.50	32.80	0	4,994	0.00%
2024/12/20	0	0.00	1	31.15	30.85	-1	5,023	-0.02%
2024/12/18	6	31.40	6	31.05	31.05	0	5,020	0.00%
2024/12/17	2	30.93	0	0.00	31.05	2	5,010	0.04%
2024/12/16	13	32.35	13	31.12	30.95	0	5,002	0.00%
2024/12/13	15	33.42	17	32.29	32.30	-2	4,976	-0.04%
2024/12/12	13	34.20	10	33.54	33.20	3	4,948	0.06%
2024/12/11	8	33.19	8	33.07	33.20	0	4,835	0.00%
2024/12/10	17	31.94	9	32.79	33.30	8	4,718	0.17%
2024/12/09	1	30.00	15	30.02	30.30	-14	4,617	-0.30%
2024/12/06	3	31.43	0	0.00	31.15	3	4,585	0.07%
2024/12/05	4	32.11	3	31.90	31.90	1	4,569	0.02%
2024/12/04	2	32.05	2	31.90	31.90	0	4,537	0.00%
2024/12/03	0	0.00	5	31.85	31.75	-5	4,533	-0.11%
2024/12/02	1	32.50	1	31.85	31.85	0	4,517	0.00%
2024/11/29	1	32.10	1	32.50	32.80	0	4,494	0.00%
2024/11/28	1	32.00	3	31.85	32.00	-2	4,444	-0.04%
2024/11/27	6	34.02	14	34.12	33.30	-8	4,389	-0.18%
2024/11/26	2	35.68	9	35.76	35.40	-7	4,295	-0.16%
2024/11/25	75	38.91	57	37.83	36.90	18	4,219	0.43%
2024/11/22	11	37.61	4	37.55	37.55	7	3,912	0.18%
2024/11/21	9	37.39	9	36.97	36.95	0	3,840	0.00%
2024/11/20	19	38.07	20	37.59	37.60	-1	3,767	-0.03%
2024/11/19	3	38.12	4	38.15	37.85	-1	3,583	-0.03%
2024/11/18	4	36.23	4	35.70	35.30	0	3,336	0.00%
2024/11/15	2	36.33	2	36.98	36.30	0	3,238	0.00%
2024/11/14	11	36.06	11	35.45	35.25	0	3,080	0.00%
2024/11/13	52	37.21	34	37.65	36.95	18	2,926	0.62%
2024/11/12	17	36.65	17	36.50	35.95	0	2,564	0.00%
2024/11/11	39	37.89	37.2	38.04	38.20	1.8	2,328	0.08%
2024/11/08	0	0.00	10	37.70	37.70	-10	1,759	-0.57%
2024/11/07	2	35.00	2	34.30	34.30	0	1,580	0.00%
2024/11/06	20	33.99	22	34.50	33.50	-2	1,477	-0.14%
2024/11/05	2	32.93	2	32.80	32.55	0	1,330	0.00%
2024/11/04	28	32.39	25	32.49	32.55	3	1,299	0.23%
2024/11/01	0	0.00	20	31.32	31.35	-20	971	-2.06%
2024/10/30	0	0.00	3	28.42	28.50	-3	902	-0.33%
2024/10/29	1	26.60	0	0.00	26.65	1	886	0.11%
2024/10/28	2	27.00	0	0.00	26.80	2	890	0.22%
2024/10/22	1	28.15	0	0.00	28.15	1	959	0.10%
2024/10/18	0	0.00	20	27.65	27.50	-20	1,073	-1.86%
2024/10/17	1	29.00	1	28.35	28.50	0	1,129	0.00%
2024/10/16	1	29.25	1	28.85	28.75	0	1,322	0.00%
2024/10/14	10	29.20	0	0.00	29.25	10	1,630	0.61%
2024/10/09	1	28.40	1	29.35	28.20	0	1,959	0.00%
2024/09/30	3	28.25	5	28.18	28.15	-2	2,618	-0.08%
2024/09/27	10	28.94	9	28.45	28.45	1	2,701	0.04%
2024/09/25	0	0.00	3.2	29.18	29.25	-3.2	2,845	-0.11%
2024/09/23	0	0.00	5	27.90	27.75	-5	2,831	-0.18%
2024/09/20	4	27.70	0	0.00	27.55	4	2,834	0.14%
2024/09/19	3	27.25	3	27.57	27.70	0	2,848	0.00%
2024/09/11	6	26.11	6	25.85	25.85	0	2,974	0.00%
2024/09/05	6	27.55	0	0.00	27.40	6	3,149	0.19%
2024/09/04	2	27.38	0	0.00	27.80	2	3,237	0.06%
2024/09/03	1	29.25	0	0.00	29.00	1	3,264	0.03%
2024/08/29	1	29.55	0	0.00	29.60	1	3,889	0.03%
2024/08/20	10	32.25	4	31.49	30.80	6	5,749	0.10%
2024/08/19	3	29.95	0	0.00	29.90	3	5,917	0.05%
2024/08/16	5	30.12	5	29.90	30.00	0	6,297	0.00%
2024/08/15	1	29.55	1	29.45	29.45	0	6,815	0.00%
2024/08/12	11	29.39	11	29.27	29.20	0	7,011	0.00%
2024/08/09	1	30.00	1	29.40	29.30	0	7,058	0.00%
2024/08/08	0	0.00	3	29.08	28.70	-3	7,050	-0.04%
2024/08/07	3	28.53	3	28.95	28.95	0	7,037	0.00%
2024/08/06	3	25.75	10	25.20	26.35	-7	7,038	-0.10%
2024/08/05	3	27.90	1.6	28.70	27.90	1.4	7,029	0.02%
2024/08/02	0	0.00	2	31.03	31.00	-2	7,132	-0.03%
2024/07/31	0	0.00	2	31.65	31.65	-2	7,144	-0.03%
2024/07/30	3	31.20	0	0.00	31.95	3	7,150	0.04%
2024/07/29	3	31.10	0	0.00	30.70	3	7,146	0.04%
2024/07/26	0.1	32.90	0	0.00	32.15	0.1	7,139	0.00%
2024/07/23	0	0.00	1	33.10	33.00	-1	7,130	-0.01%
2024/07/22	6.1	32.99	0	0.00	32.85	6.1	7,127	0.09%
2024/07/19	5.2	34.36	7	34.09	34.05	-1.8	7,102	-0.03%
2024/07/18	3	37.02	1	37.20	36.60	2	7,043	0.03%
2024/07/17	12	38.29	13.5	38.45	38.05	-1.5	6,990	-0.02%
2024/07/16	29	37.71	20	37.87	37.35	9	6,822	0.13%
2024/07/15	25.5	38.05	25	37.18	36.20	0.5	6,673	0.01%
2024/07/12	20	38.23	16	38.42	37.90	4	6,585	0.06%
2024/07/11	5	37.79	22	37.97	37.65	-17	6,417	-0.26%
2024/07/10	40	37.72	21	37.22	37.50	19	6,310	0.30%
2024/07/09	1	36.85	23	36.74	36.95	-22	6,038	-0.36%
2024/07/04	10	34.78	0	0.00	34.90	10	6,154	0.16%
2024/07/03	0	0.00	8	35.65	35.30	-8	6,150	-0.13%
2024/07/02	10	35.10	3	35.47	35.45	7	6,218	0.11%
2024/07/01	1	34.00	2	34.65	34.40	-1	6,240	-0.02%
2024/06/27	2	32.18	2	32.25	32.05	0	6,190	0.00%
2024/06/26	0	0.00	1	33.25	33.00	-1	6,224	-0.02%
2024/06/25	1	32.45	1	32.45	33.25	0	6,256	0.00%
2024/06/24	2.1	33.41	2	33.35	33.35	0.1	6,297	0.00%
2024/06/21	18	34.43	18	34.32	34.20	0	6,704	0.00%
2024/06/20	0.1	33.40	2	33.63	33.90	-2	6,745	-0.03%
2024/06/19	13	33.43	11	33.09	33.05	2	6,738	0.03%
2024/06/18	3.1	33.84	1	34.35	33.75	2.1	6,724	0.03%
2024/06/17	2	34.20	0	0.00	34.20	2	6,729	0.03%
2024/06/14	2	34.15	6	34.17	33.90	-4	6,699	-0.06%
2024/06/13	3	34.52	3	34.60	34.50	0	6,650	0.00%
2024/06/12	0	35.65	2	35.25	35.30	-2	6,639	-0.03%
2024/06/11	6	35.78	7	36.98	35.85	-1	6,659	-0.01%
2024/06/07	1	38.45	0	0.00	38.45	1	6,627	0.02%
2024/06/06	1	37.45	0	0.00	38.35	1	6,698	0.02%
2024/06/05	28	38.34	45	38.30	38.15	-17	6,664	-0.26%
2024/06/04	62	41.60	31	40.45	38.20	31	6,643	0.47%
2024/06/03	58	41.91	54	42.52	42.40	4	6,373	0.06%
2024/05/31	10	39.30	10	40.11	40.50	0	6,358	0.00%
2024/05/30	5	37.97	4	39.03	37.35	1	6,272	0.02%
2024/05/29	26	39.95	19.5	39.80	39.25	6.5	6,254	0.10%
2024/05/28	43	41.05	46.5	40.36	39.90	-3.5	6,159	-0.06%
2024/05/27	4	39.60	6	40.90	41.00	-2	5,821	-0.03%
2024/05/24	18	37.79	9.3	37.61	37.30	8.7	5,763	0.15%
2024/05/23	12.3	38.43	12	38.23	38.10	0.3	5,723	0.01%
2024/05/22	32	40.16	32	39.77	39.55	0	5,612	0.00%
2024/05/21	28	39.11	30	39.55	40.80	-2	5,336	-0.04%
2024/05/20	5	37.06	33	35.50	37.10	-28	4,991	-0.56%
2024/05/17	1	33.95	1	33.70	33.75	0	5,059	0.00%
2024/05/16	8	33.70	1	33.30	33.30	7	5,670	0.12%
2024/05/15	2	33.70	12	34.10	34.25	-10	6,186	-0.16%
2024/05/14	2	32.43	0	0.00	32.65	2	6,377	0.03%
2024/05/13	0	0.00	11	32.80	32.55	-11	6,765	-0.16%
2024/05/09	4	33.11	1	33.60	33.10	3	7,183	0.04%
2024/05/08	5	34.02	11	34.39	33.60	-6	7,474	-0.08%
2024/05/06	0	0.00	1	31.90	31.90	-1	8,527	-0.01%
2024/05/03	8	31.16	13	31.15	31.30	-5	9,297	-0.05%
2024/05/02	0	0.00	0.1	31.55	31.70	-0.1	10,316	0.00%
2024/04/29	0	0.00	8	32.20	32.35	-8	11,729	-0.07%
2024/04/26	3	32.17	0	0.00	32.00	3	12,438	0.02%
2024/04/25	1	32.60	0	0.00	32.50	1	13,838	0.01%
2024/04/24	1	33.20	1	33.90	33.25	0	16,308	0.00%
2024/04/23	1	32.35	3	33.03	32.60	-2	16,944	-0.01%
2024/04/22	1	32.60	4	33.00	32.45	-3	17,300	-0.02%
2024/04/19	12	32.01	9	33.44	32.80	3	18,065	0.02%
2024/04/18	2	35.15	0	0.00	34.60	2	19,254	0.01%
2024/04/16	1	34.60	1	35.40	34.60	0	20,219	0.00%
2024/04/15	19	38.05	3	37.87	37.70	16	20,318	0.08%
2024/04/12	38	39.27	30	39.81	39.30	8	20,293	0.04%
2024/04/11	57	38.57	48	38.61	37.95	9	20,128	0.04%
2024/04/10	1	37.10	8	37.69	37.50	-7	20,059	-0.03%
2024/04/09	3	37.67	2	37.05	37.05	1	20,262	0.00%
2024/04/08	81	37.93	62	37.81	37.40	19	20,310	0.09%
2024/04/03	10	37.20	6	37.47	36.90	4	20,343	0.02%
2024/04/01	3	36.28	3	36.53	36.30	0	20,291	0.00%
2024/03/29	40	36.83	40	36.36	36.25	0	20,334	0.00%
2024/03/28	2	36.20	32	36.33	36.05	-30	20,361	-0.15%
2024/03/27	35	37.19	39	36.53	36.30	-4	20,399	-0.02%
2024/03/26	123	38.12	106	37.37	37.10	17	20,416	0.08%	大買/大賣/
2024/03/25	20	35.69	2	36.05	37.50	18	20,087	0.09%
2024/03/22	0	0.00	1	34.45	34.10	-1	20,058	0.00%
2024/03/21	2	34.55	2	35.00	34.55	0	20,125	0.00%
2024/03/20	43	35.15	6	35.20	34.60	37	20,235	0.18%
2024/03/19	0	0.00	14	35.67	35.65	-14	21,015	-0.07%
2024/03/18	13	36.40	3	36.37	36.40	10	21,378	0.05%
2024/03/15	7	36.33	8	36.73	36.20	-1	21,867	0.00%
2024/03/14	9	36.09	11	35.66	36.75	-2	22,196	-0.01%
2024/03/13	10	36.10	0	36.74	36.05	10	22,379	0.04%
2024/03/12	11	37.52	12	37.46	37.65	-1	22,462	0.00%
2024/03/11	1	36.55	0	0.00	36.55	1	22,592	0.00%
2024/03/08	1	37.60	8	37.23	37.50	-7	22,701	-0.03%
2024/03/07	12	40.66	36	39.12	38.55	-24	22,768	-0.11%
2024/03/06	72	41.09	58	40.93	40.95	14	22,730	0.06%
2024/03/05	9	37.72	13	38.95	39.60	-4	22,147	-0.02%
2024/03/04	6	36.68	16	36.39	36.00	-10	21,913	-0.05%
2024/03/01	0	0.00	2	36.63	36.60	-2	21,855	-0.01%
2024/02/29	9	37.16	4	37.26	37.20	5	21,792	0.02%
2024/02/27	3	37.72	1	37.80	37.05	2	21,735	0.01%
2024/02/26	10	39.30	9	39.04	39.05	1	21,661	0.00%
2024/02/23	5	39.97	3	39.40	39.25	2	21,566	0.01%
2024/02/22	20	40.20	20	39.90	39.60	0	21,462	0.00%
2024/02/21	5	40.00	5	40.20	40.20	0	21,362	0.00%
2024/02/20	87	42.02	81	40.30	40.10	6	21,206	0.03%
2024/02/19	125	43.83	131	43.68	42.75	-6	21,010	-0.03%	大買/大賣/
2024/02/16	23	39.97	21	40.75	41.90	2	20,393	0.01%
2024/02/15	46	39.25	59	38.50	38.10	-13	19,857	-0.07%
2024/02/05	32	38.32	21	38.52	38.90	11	19,613	0.06%