LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    134.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.37%
  • 成交量
    342
  • 產業
    上櫃 電腦及週邊類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聰泰 (5474)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001139.00138.50-1691-0.14%
2024/03/2200.002138.00138.50-2681-0.29%
2024/03/141132.5000.00132.0016430.16%
2024/03/131137.0000.00135.0016410.16%
2024/03/1100.000.1134.45133.00-0.1625-0.02%
2024/03/082.1135.850.2133.88133.001.96200.30%
2024/03/071.2144.022147.00142.00-0.8608-0.13%
2024/03/055144.9000.00146.0055830.86%
2024/03/0400.001.2139.67143.00-1.2526-0.23%
2024/02/271135.0000.00133.0015030.20%
2024/02/228140.0010.2140.43145.00-2.2451-0.49%
2024/02/2014133.6114133.43131.0004130.00%
2024/02/1900.001139.50137.00-1402-0.25%
2024/02/0200.006124.83130.50-6342-1.75%
2024/01/308122.0000.00121.0083132.55%
2024/01/261124.5000.00122.5013060.33%
2024/01/255133.106129.25127.50-1300-0.33%
2024/01/246129.507.3131.25132.00-1.3240-0.54%
2024/01/2300.006120.33120.00-6194-3.08%
2024/01/181113.0000.00113.0011790.56%
2024/01/151113.501112.00112.0001700.00%
2024/01/1100.002111.50111.50-2154-1.29%
2023/12/150107.000.1107.50106.000261-0.02%
2023/12/130.1106.2500.00105.500.13190.02%
2023/12/121108.0000.00106.5013410.29%
2023/12/110109.0000.00108.0003870.00%
2023/12/050112.0000.00111.0004320.00%
2023/11/306115.421116.00117.0054391.14%
2023/11/291115.001114.50115.5004380.00%
2023/11/281109.0000.00110.5014380.23%
2023/11/2400.002112.00112.50-2442-0.45%
2023/11/232116.0000.00113.5024430.45%
2023/11/0700.001105.50104.50-1629-0.16%
2023/11/0200.001103.50103.00-1666-0.15%
2023/10/31199.9000.0099.1016950.14%
2023/10/271102.5000.00102.5017390.14%
2023/10/190105.0000.00105.5001,1050.00%
2023/10/180108.2500.00105.5001,1980.00%
2023/10/120111.0000.00112.0001,4980.00%
2023/10/0500.002125.00124.00-21,631-0.12%
2023/10/041122.5000.00123.0011,6420.06%
2023/10/031128.501124.00124.5001,6650.00%
2023/09/252128.5000.00129.0021,6980.12%
2023/09/222124.255124.30128.00-31,697-0.18%
2023/09/211127.001128.50123.5001,6920.00%
2023/09/2000.001127.00126.00-11,683-0.06%
2023/09/191136.5000.00130.0011,6840.06%
2023/09/185131.502133.50131.5031,6630.18%
2023/09/155127.205127.10129.5001,6630.00%
2023/09/142127.501.1129.00129.000.91,6690.05%
2023/09/131114.5000.00117.5011,6340.06%
2023/09/122120.252114.00114.0001,6340.00%
2023/09/1100.001118.00118.50-11,614-0.06%
2023/09/080110.005110.00108.00-51,615-0.31%
2023/08/281114.001114.50114.0001,8240.00%
2023/08/241118.5000.00119.5011,8370.05%
2023/08/235118.001124.50118.0041,8330.22%
2023/08/221132.005132.50126.00-41,811-0.22%
2023/08/185122.001129.00120.5041,7630.23%
2023/08/171122.000.1123.50124.0011,7430.05%
2023/08/163114.003116.33122.5001,7160.00%
2023/08/100.1120.0000.00116.500.11,6500.00%
2023/08/080129.0000.00127.5001,6210.00%
2023/08/020137.0000.00133.0001,5760.00%
2023/07/310.1154.7500.00149.000.11,5270.00%
2023/07/2600.0019.1168.47158.50-19.11,424-1.34%
2023/07/255180.805178.70170.0001,3740.00%
2023/07/241168.501.1172.83177.00-0.11,236-0.01%
2023/07/213159.333161.00161.0001,1460.00%
2023/07/2011.1160.0910155.95152.001.11,0520.10%
2023/07/181139.0000.00144.0018640.12%
2023/07/178138.253144.17131.0058090.62%
2023/07/1413133.653135.00138.00107411.35%
2023/07/132123.754124.00129.50-2670-0.30%
2023/07/121116.5000.00118.0016050.17%
2023/07/111121.0000.00113.0015910.17%
2023/07/101116.501118.00115.5005740.00%
2023/07/061116.503120.50121.50-2518-0.39%
2023/07/0500.001110.00110.50-1488-0.20%
2023/07/032110.001109.50110.0014860.21%
2023/06/301111.001.1112.32110.50-0.1481-0.02%
2023/06/261112.0000.00112.5014700.21%
2023/06/2100.002.3121.22121.00-2.3458-0.50%
2023/06/201116.0000.00115.0014570.22%
2023/06/161111.5000.00109.0014240.24%
2023/06/1500.001105.00113.50-1417-0.24%
2023/06/137109.646113.33112.5013920.25%
2023/06/122112.5000.00112.5023450.58%
2023/06/0900.001127.00125.00-1336-0.30%
2023/06/081126.5000.00121.0013050.33%
2023/06/0700.005122.60119.50-5261-1.91%
2023/06/063110.504111.25112.00-1220-0.45%
2023/06/052102.501103.00103.0011820.55%
2023/05/3000.002101.5093.30-2149-1.34%
2023/05/29297.25194.5097.3011250.79%
2023/05/11184.5000.0083.3011060.94%
2023/04/2000.00089.5089.000106-0.01%
2023/04/19092.5000.0092.4001040.01%
2023/04/11189.5000.0090.301941.06%
2023/03/23193.60192.7092.200660.00%
2022/12/2600.00172.5072.30-141-2.39%
2022/11/21177.1000.0077.501412.42%
2022/08/3000.00179.5079.50-153-1.87%
2022/08/25180.4000.0080.401551.79%
2022/08/2200.00179.3079.50-158-1.72%
2022/08/16177.2000.0078.001571.74%
2022/08/0300.00274.3074.30-261-3.25%
2022/07/1900.00177.5078.60-1219-0.46%
2022/07/18176.1000.0076.2012620.38%
2022/06/09195.0000.0095.0012850.35%
2022/05/1000.00196.7097.60-1325-0.31%
2022/05/062101.0000.00101.0023200.62%
2022/05/0500.002104.00101.00-2317-0.63%
2022/04/273104.331105.00103.5022900.69%
2022/04/266113.757108.14105.00-1276-0.36%
2022/04/2500.0010125.45111.00-10239-4.17%
2022/04/221114.002114.50122.50-1165-0.61%
2022/02/1700.007114.00112.00-7146-4.77%
2022/02/157110.0000.00109.5071404.97%
2021/11/252121.5000.00121.0022120.94%
2021/11/2300.002127.50125.50-2201-0.99%
2021/11/224125.754120.88124.0001910.00%
2021/11/1900.000.4122.00122.00-0.4170-0.23%
2021/11/162113.5000.00112.5021711.17%
2021/10/278121.138119.50119.5002150.00%
2021/10/2600.001116.00117.00-1195-0.51%
2021/10/15192.8000.0093.9011990.50%
2021/10/0700.000.1100.50100.00-0.1200-0.05%
2021/09/240.4116.0000.00115.500.42020.20%
2021/09/071123.001131.50121.0002030.00%
2021/09/062134.503136.17128.00-1199-0.50%
2021/09/032134.752136.50138.0001850.00%
2021/09/021123.0000.00125.5011670.60%
2021/08/240.1110.0000.00108.500.11690.03%
2021/08/200113.5000.00111.5001680.02%
2021/08/1800.001132.50142.00-1160-0.62%
2021/08/170137.5000.00133.5001600.01%
2021/08/131150.5000.00143.5011580.63%
2021/08/1200.001140.50147.00-1157-0.64%
2021/08/111149.0000.00148.0011550.64%
2021/08/0600.001173.50175.50-1158-0.63%
2021/08/051177.5000.00177.5011540.65%
2021/08/021168.5000.00168.5011650.61%
2021/07/291170.5000.00169.0011700.59%
2021/07/1200.005165.50165.50-5208-2.40%
2021/06/281176.5000.00176.5014390.23%
2021/06/2400.001180.00181.00-1457-0.22%
2021/06/151176.0000.00178.0017060.14%
2021/06/111180.5000.00176.0017260.14%
2021/05/141175.501169.50169.5008660.00%
2021/05/1200.001178.50181.00-1861-0.12%
2021/05/0500.005190.00190.50-5889-0.56%
2021/05/041178.501188.00190.0008970.00%
2021/05/033186.3300.00185.5039120.33%
2021/04/292191.0000.00191.0029150.22%
2021/04/2700.007195.29194.50-7926-0.76%
2021/04/261188.0000.00188.0019250.11%
2021/04/223192.0000.00190.0039420.32%
2021/04/212196.0000.00196.0029540.21%
2021/04/191202.0000.00197.0019650.10%
2021/04/151201.0000.00206.0019890.10%
2021/04/141205.001198.00196.0009900.00%
2021/04/127221.7100.00214.0079810.71%
2021/04/092240.753243.17237.50-1935-0.11%
2021/04/081253.004253.75251.50-3950-0.32%
2021/04/064224.752228.50229.5029270.22%
2021/04/016229.922233.25227.5049490.42%
2021/03/3100.007229.93228.00-7940-0.74%
2021/03/302215.501.2213.83220.000.89060.09%
2021/03/291218.500.3217.50214.500.79000.08%
2021/03/262.3219.121223.00219.501.38930.14%
2021/03/252223.751225.00220.5018790.11%
2021/03/241215.001216.50215.5008590.00%
2021/03/232220.251212.50214.0018590.12%
2021/03/221224.500.2222.37220.000.88480.09%
2021/03/1913.2225.3612229.71222.501.28270.15%
2021/03/181211.0000.00218.5017460.13%
2021/03/1700.007200.71199.00-7703-1.00%
2021/03/163.2196.061196.50194.002.26880.32%
2021/03/156200.177197.93200.50-1678-0.15%
2021/03/0400.006175.67175.50-6627-0.96%
2021/03/031179.5000.00178.0016310.16%
2021/03/021186.502184.00179.00-1641-0.16%
2021/02/261183.0000.00181.0016560.15%
2021/02/255184.8000.00184.0056640.75%
2021/02/241186.501185.50185.0006830.00%
2021/02/234187.5000.00186.0047170.56%
2021/02/223188.0000.00188.5037400.41%
2021/01/2600.002183.00182.00-2862-0.23%
2021/01/252178.0000.00181.5028540.23%
2021/01/2000.005168.00162.50-5832-0.60%
2021/01/0700.0010175.50180.00-10879-1.14%
2021/01/0600.003178.00178.00-3915-0.33%
2020/12/313197.0000.00190.5039450.32%
2020/12/2910190.5000.00185.50101,0031.00%
2020/12/2800.002196.50196.50-21,015-0.20%
2020/12/255179.4000.00179.0059860.51%
2020/12/0700.002214.00210.00-21,224-0.16%
2020/12/031217.0000.00217.0011,2470.08%
2020/11/202239.0000.00239.0021,6660.12%
2020/11/1100.001219.00219.50-11,753-0.06%
2020/11/101216.0000.00218.5011,7570.06%
2020/11/061229.001223.50223.0001,7750.00%
2020/11/0400.000216.00227.5001,8160.00%
2020/11/035217.0000.00216.0051,8230.27%
2020/10/121262.0000.00262.0012,2850.04%
2020/10/062300.251302.00287.5012,3080.04%
2020/09/1600.001308.00310.00-12,242-0.04%
2020/09/112292.5000.00292.5022,2300.09%
2020/09/071356.501368.50343.0002,3960.00%
2020/09/031356.0000.00358.0012,3760.04%
2020/09/0200.001363.00371.00-12,361-0.04%
2020/09/012338.001340.50337.5012,3580.04%
2020/08/3100.001334.00330.50-12,302-0.04%
2020/08/281317.501319.50334.0002,2340.00%
2020/08/272314.501316.00304.0012,1480.05%
2020/08/268295.818308.25312.0002,0630.00%
2020/08/2500.004276.25287.00-41,979-0.20%
2020/08/212260.5000.00251.0021,9230.10%
2020/08/205251.705249.00249.0001,9200.00%
2020/08/1300.001270.00254.00-11,782-0.06%
2020/08/121261.001272.00265.0001,7530.00%
2020/08/112275.0000.00275.0021,7270.12%
2020/08/1000.000268.00261.5001,6870.00%
2020/08/071264.0000.00255.0011,6760.06%
2020/08/061261.501263.00254.0001,6430.00%
2020/08/0500.002250.50247.50-21,601-0.12%
2020/08/043247.671252.00246.5021,5890.13%
2020/07/311262.501265.00269.5001,4670.00%
2020/07/232209.003205.83213.00-11,092-0.09%
2020/07/221189.001192.00194.0001,0420.00%
2020/07/211197.0000.00192.5011,0300.10%
2020/07/2000.002179.00189.50-21,011-0.20%
2020/07/1300.001202.00202.00-1868-0.12%
2020/07/101184.0000.00184.0018590.12%
2020/07/085187.205185.00185.5007910.00%
2020/07/0100.002189.00198.00-2680-0.29%
2020/06/3000.001183.50187.00-1667-0.15%
2020/06/1800.001161.00161.50-1584-0.17%
2020/06/151135.002139.25140.00-1483-0.21%
2020/06/123133.671130.00131.5024220.47%
2020/06/1000.003113.33115.50-3298-1.00%
2020/06/092106.502107.00105.0002880.00%
2020/06/084114.881100.00100.0032851.05%
2020/06/0400.001106.50106.00-1256-0.39%
2020/06/031105.006106.50106.00-5251-1.98%
2020/06/026107.002104.00107.0042451.63%
2020/06/0100.003100.30101.50-3233-1.28%
2020/05/29598.7600.00100.0052222.25%
2020/05/1900.00194.5091.40-1164-0.61%
2020/05/18190.7000.0090.6011510.66%
2020/05/1500.00187.3087.60-1143-0.70%
2020/05/14187.1000.0085.2011340.74%
2020/03/0900.00169.9070.10-155-1.79%
2020/01/15177.8000.0077.801661.51%
2020/01/1300.00778.2078.30-766-10.54%
2020/01/09777.3000.0078.3076610.51%
2019/12/1300.00279.1079.10-296-2.07%
2019/11/0700.00180.3080.10-1269-0.37%
2019/11/0100.00180.3080.40-1323-0.31%
2019/10/2900.00280.5081.10-2343-0.58%
2019/10/1700.00182.3082.20-1417-0.24%
2019/10/07285.4500.0086.0024720.42%
2019/09/2300.00281.3081.30-2463-0.43%
2019/09/1700.00180.9080.80-1461-0.22%
2019/09/1100.00380.5080.00-3461-0.65%
2019/09/05290.6000.0091.2024370.46%
2019/09/04188.0000.0087.7014310.23%
2019/09/02187.0000.0087.8014340.23%
2019/08/29288.4500.0088.6024300.46%
2019/08/2600.00184.4085.40-1420-0.24%
2019/08/1500.00285.5585.00-2376-0.53%
2019/08/1400.00289.7588.00-2367-0.54%
2019/08/13295.4000.0095.4023340.60%
2019/08/1200.00198.90106.00-1321-0.31%
2019/08/0800.00498.8098.60-4295-1.35%
2019/08/07294.30296.7098.2002680.00%
2019/07/31390.5300.0091.1032291.31%
2019/07/3000.00288.5588.50-2222-0.90%
2019/07/2900.00291.2591.60-2214-0.93%
2019/07/2400.00588.7089.40-5186-2.68%
2019/07/2300.00290.1090.00-2181-1.10%
2019/07/22189.00189.7089.7001710.00%
2019/07/1900.00188.5087.00-1160-0.62%
2019/07/18187.2000.0087.8011480.67%
2019/07/17980.9700.0087.1091346.67%
2019/07/15181.7000.0081.5011190.83%
2019/06/21375.8000.0075.7031102.71%
2019/04/02174.9000.0075.0011670.60%
2019/03/25477.40176.3076.3031701.76%
2019/03/15178.9000.0078.9011690.59%
2019/03/12175.6000.0075.4011640.61%
2018/12/1300.00179.5078.60-1496-0.20%
2018/12/0600.00275.2073.40-2545-0.37%
2018/12/0400.00180.0079.70-1559-0.18%
2018/11/29274.6000.0075.1025800.34%
2018/11/12172.8000.0071.5019460.11%
2018/10/24171.0000.0069.5019940.10%
2018/10/2300.00271.0069.70-2995-0.20%
2018/10/08178.8000.0081.4019260.11%
2018/10/05177.0000.0077.7019210.11%
2018/10/0300.00178.7079.40-1914-0.11%
2018/09/27185.0000.0084.6018740.11%
2018/09/21790.56591.3488.8028500.24%
2018/09/2000.00190.1087.90-1818-0.12%
2018/09/19287.6000.0088.3027790.26%
2018/09/1800.00280.8083.80-2717-0.28%
2018/09/1700.00279.2083.00-2687-0.29%
2018/09/10276.70374.1776.50-1653-0.15%
2018/09/04279.00378.7778.50-1646-0.15%
2018/08/31280.0000.0081.5026600.30%
2018/08/30280.80382.1780.50-1635-0.16%
2018/08/2800.00377.8076.50-3571-0.53%
2018/08/27380.03179.7079.1025520.36%
2018/08/24178.5000.0081.0015380.19%
2018/08/23579.56579.0280.5005220.00%
2018/08/22181.80178.6080.6004660.00%
2018/08/21473.7500.0074.6044060.98%
2018/08/2000.00576.2673.50-5392-1.27%
2018/08/17373.2300.0076.4033430.87%
2018/08/1600.00169.3070.20-1296-0.34%
2018/08/15271.50168.0071.3012850.35%
2018/08/14168.8000.0068.1012650.38%
2018/06/2200.00465.0065.20-4258-1.55%
2018/06/2000.000.164.3064.30-0.1256-0.02%
2018/06/1900.00065.1065.100255-0.01%
2018/05/10160.3000.0060.2012000.50%
2018/04/270.158.4000.0058.400.11910.04%
2018/04/1700.001060.0059.70-10186-5.37%
2018/03/291058.65158.4057.9091625.55%
2018/03/22555.9000.0055.7051543.24%
2018/03/2100.00155.7055.60-1151-0.66%
2018/03/19255.703555.2455.40-33145-22.72%
2018/03/1500.00250.6050.80-2133-1.50%
2018/02/27246.0000.0045.5021221.63%
2018/01/04554.5000.0052.8051024.88%
2018/01/032554.4200.0054.102510224.47%
〈智慧城市展〉中保科攜手聰泰科技 打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨-10天前
威盛、偉訓、醫揚、聰泰,惠珊投資池4.0先下一城!Anue鉅亨-2023/07/13
聰泰 相關文章