智冠 (5478)-元大-員林券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
141.0
漲跌
▲2.0
漲幅
+1.44%
成交量
134張
產業
上櫃文化創意指數
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	139.50	141.00	0	907	0.00%
2024/04/23	0	138.50	0	0.00	139.00	0	914	0.00%
2024/04/11	1	145.00	0	0.00	145.00	1	995	0.10%
2024/03/25	0	151.00	0.1	148.50	145.00	-0.1	1,370	-0.01%
2024/03/19	0	0.00	2	161.50	161.00	-2	1,341	-0.15%
2024/03/18	2	161.50	0	0.00	160.00	2	1,335	0.15%
2024/03/14	1	155.00	1	154.50	155.00	0	1,317	0.00%
2024/03/12	1	155.00	3	158.00	156.50	-2	1,305	-0.15%
2024/03/11	1.1	151.17	1	154.50	153.00	0.1	1,283	0.00%
2024/03/08	6.1	154.43	1	156.50	150.00	5.1	1,259	0.40%
2024/02/26	0	0.00	3	135.00	133.00	-3	1,529	-0.20%
2024/02/23	0	0.00	1	136.50	136.00	-1	1,531	-0.07%
2024/02/22	3	137.00	0	0.00	136.50	3	1,540	0.19%
2024/02/21	1	135.00	0	0.00	137.00	1	1,586	0.06%
2024/02/19	1	134.50	1	133.50	132.50	0	1,575	0.00%
2024/02/01	0	0.00	2	140.50	140.50	-2	1,561	-0.13%
2024/01/31	1	144.50	3	143.50	143.50	-2	1,560	-0.13%
2024/01/30	1	144.50	2	144.00	144.00	-1	1,543	-0.06%
2024/01/29	1	151.00	2	149.00	149.00	-1	1,526	-0.07%
2024/01/26	14	149.96	21	150.52	150.50	-7	1,512	-0.46%
2024/01/25	15.1	170.38	7	173.36	156.50	8.1	1,457	0.55%
2024/01/24	5	162.50	1	173.00	173.50	4	1,301	0.31%
2024/01/22	0	0.00	0	155.00	152.00	0	1,251	0.00%
2024/01/19	1	152.50	0	0.00	155.00	1	1,242	0.08%
2024/01/11	0	0.00	6	152.83	155.00	-6	1,198	-0.50%
2024/01/10	6	148.50	0	0.00	147.00	6	1,186	0.51%
2024/01/09	0	0.00	0.1	150.50	149.00	-0.1	1,179	-0.01%
2024/01/05	1	152.50	2	151.25	152.50	-1	1,152	-0.09%
2024/01/04	2.2	168.86	4	163.77	154.00	-1.9	1,133	-0.17%
2024/01/03	4	164.87	3	163.17	163.00	1	1,069	0.10%
2024/01/02	3	155.83	3	155.83	155.50	0	1,011	0.00%
2023/12/29	20	156.23	19	152.26	150.50	1	975	0.10%
2023/12/28	2	146.25	2.1	145.48	147.00	-0.1	936	-0.01%
2023/12/27	7	145.21	7	146.86	147.00	0	909	0.00%
2023/12/26	4	140.51	5	141.00	141.50	-1	854	-0.12%
2023/12/05	0	0.00	1.3	185.77	186.50	-1.3	661	-0.20%
2023/12/01	1	162.00	2	172.25	174.50	-1	627	-0.16%
2023/11/30	0.3	157.50	1.1	158.70	159.00	-0.8	536	-0.16%
2023/11/28	0	0.00	2	136.00	136.00	-2	369	-0.54%
2023/11/27	0	0.00	1	124.00	124.00	-1	347	-0.29%
2023/11/24	0.1	114.50	0.1	113.50	113.00	0	302	0.00%
2023/11/22	2	116.00	2	116.50	117.00	0	289	0.00%
2023/11/20	0.1	106.50	0	0.00	106.00	0.1	224	0.04%
2023/11/17	0	0.00	1	104.50	109.50	-1	210	-0.48%
2023/11/16	0	0.00	4	101.00	100.50	-4	160	-2.49%
2023/11/15	0.1	99.65	0	0.00	99.80	0.1	158	0.06%
2023/11/10	0	0.00	0.1	100.00	100.00	-0.1	163	-0.06%
2023/11/09	0.1	100.50	0	0.00	100.00	0.1	167	0.06%
2023/11/02	0	96.10	0	0.00	95.90	0	170	0.00%
2023/10/24	4	97.25	0	0.00	96.80	4	211	1.89%
2023/10/23	0	0.00	10	98.00	97.90	-10	216	-4.61%
2023/10/19	1	92.50	0	0.00	94.10	1	218	0.46%
2023/10/11	10	95.20	0	0.00	94.20	10	250	3.99%
2023/10/03	0	96.80	0	0.00	96.20	0	303	0.00%
2023/09/14	0	98.00	0	0.00	97.70	0	582	0.00%
2023/09/13	0	0.00	0	96.90	97.50	0	592	0.00%
2023/08/18	0	0.00	1	96.00	95.50	-1	965	-0.10%
2023/08/14	1	96.10	0	0.00	96.30	1	957	0.10%
2023/07/14	0	0.00	1	102.00	101.50	-1	1,072	-0.09%
2023/07/13	0	0.00	1	101.00	102.00	-1	1,077	-0.09%
2023/07/12	1	100.00	0	0.00	98.00	1	1,061	0.09%
2023/07/05	0	0.00	1	102.00	101.50	-1	1,027	-0.10%
2023/07/03	1	100.50	0	0.00	100.00	1	1,005	0.10%
2023/06/28	5	102.50	5.1	103.88	102.50	-0.1	983	-0.01%
2023/06/27	12	108.67	11	109.32	103.00	1	961	0.10%
2023/06/15	0	0.00	1	101.50	101.50	-1	809	-0.12%
2023/06/14	2	100.25	0	0.00	100.50	2	826	0.24%
2023/06/08	3	110.67	2	108.00	108.00	1	815	0.12%
2023/06/05	0	0.00	3	110.33	109.50	-3	759	-0.39%
2023/06/02	8	107.69	5	107.00	106.00	3	694	0.43%
2023/06/01	1	101.00	2	103.75	105.00	-1	595	-0.17%
2023/05/12	0	0.00	0	98.55	99.00	0	522	0.00%
2023/05/04	0	95.98	0	0.00	95.10	0	489	0.01%
2023/05/03	0	0.00	3	96.73	96.70	-3	483	-0.62%
2023/05/02	2.1	93.62	0	0.00	93.20	2.1	469	0.45%
2023/04/26	1	87.00	0	0.00	87.00	1	443	0.23%
2023/04/25	0	99.50	0	0.00	99.50	0	421	0.00%
2023/04/19	0	0.00	1	100.00	98.70	-1	352	-0.28%
2023/04/17	1	98.90	0	0.00	98.80	1	334	0.30%
2023/04/14	0	97.20	0	0.00	97.00	0	329	0.00%
2023/03/17	13	91.09	13	89.33	90.30	0	294	0.00%
2023/03/08	0	0.00	2	86.05	85.90	-2	218	-0.91%
2023/02/23	0	81.50	0	0.00	81.60	0	200	0.00%
2023/02/21	1	80.00	0	0.00	80.80	1	202	0.49%
2023/02/20	0	80.50	0	0.00	80.00	0	201	0.00%
2023/02/15	1	80.50	0	0.00	81.00	1	199	0.50%
2023/02/10	0	0.00	10	79.60	78.60	-10	187	-5.33%
2023/02/09	1	80.40	0	0.00	80.40	1	182	0.55%
2023/02/08	5	80.46	5	80.40	80.40	0	181	0.00%
2023/01/31	5	80.50	5	80.70	80.40	0	165	0.00%
2023/01/09	0	0.00	1	81.80	82.00	-1	153	-0.65%
2023/01/06	10	83.33	10	81.94	81.80	0	151	0.00%
2023/01/05	10	82.60	10	83.00	82.60	0	148	0.00%
2022/12/29	1	81.30	0	0.00	79.00	1	133	0.75%
2022/11/23	0	75.90	0	0.00	75.50	0	69	0.00%
2022/11/09	0	0.00	0	74.00	73.40	0	54	-0.02%
2022/11/07	10	73.50	0	0.00	73.20	10	55	18.09%
2022/07/25	0	0.00	2	75.00	75.00	-2	114	-1.74%
2022/06/17	0	0.00	1	79.30	79.00	-1	135	-0.74%
2022/06/10	2	83.75	0	0.00	84.30	2	135	1.48%
2022/04/21	0	0.00	0	89.20	88.80	0	214	0.00%
2022/04/20	0	93.60	0	0.00	92.20	0	218	0.00%
2022/04/06	0.1	93.00	0	0.00	92.10	0.1	448	0.02%
2022/03/23	0	0.00	0	92.00	91.60	0	831	0.00%
2022/03/21	0	0.00	0	91.50	91.60	0	905	0.00%
2022/03/16	1	88.10	0	88.53	88.70	1	950	0.10%
2022/03/09	0	92.00	0	0.00	91.20	0	945	0.00%
2022/03/08	0	90.40	0	0.00	90.30	0	944	0.00%
2022/03/03	0	95.80	0	0.00	95.50	0	938	0.00%
2022/03/01	0	97.80	0	0.00	96.00	0	935	0.00%
2022/02/11	0	0.00	1	95.20	95.20	-1	914	-0.11%
2022/01/18	2	93.95	1	93.50	93.60	1	875	0.11%
2022/01/14	1	94.20	1	91.80	91.50	0	871	0.00%
2022/01/13	0	0.00	2	93.40	94.00	-2	862	-0.23%
2022/01/12	1	94.00	1	94.10	94.20	0	856	0.00%
2022/01/10	1	101.50	1	99.20	98.30	0	820	0.00%
2022/01/07	3	102.50	3	101.50	100.50	0	790	0.00%
2021/12/29	5	95.82	5	96.10	95.70	0	616	0.00%
2021/12/27	0	0.00	2	97.40	97.10	-2	606	-0.33%
2021/12/23	3	98.97	2	98.00	97.60	1	592	0.17%
2021/12/21	2	108.00	2	99.90	101.00	0	544	0.00%
2021/12/20	2	109.50	0	0.00	110.00	2	433	0.46%
2021/12/17	0	0.00	0	101.00	100.00	0	275	0.00%
2021/12/16	7	98.61	5	96.90	97.00	2	236	0.84%
2021/12/15	3	98.80	5	98.60	98.20	-2	222	-0.90%
2021/12/14	0	0.00	2	98.10	98.10	-2	163	-1.22%
2021/12/13	0	0.00	1.1	93.95	94.00	-1.1	122	-0.90%
2021/12/10	1	95.00	0	0.00	95.00	1	119	0.84%
2021/12/08	0	0.00	2	94.00	94.00	-2	122	-1.63%
2021/12/07	1	93.20	0	0.00	93.20	1	124	0.81%
2021/11/25	1	91.90	0	0.00	92.00	1	136	0.73%
2021/09/22	1	88.00	0	0.00	88.00	1	394	0.25%
2021/08/26	0	0.00	1	100.50	101.50	-1	729	-0.14%
2021/08/11	1	99.00	0	0.00	98.30	1	906	0.11%
2021/08/04	0	0.00	16	102.50	102.50	-16	1,051	-1.52%
2021/07/20	2	105.50	0	0.00	104.00	2	1,181	0.17%
2021/07/19	0	0.00	2	106.50	106.50	-2	1,177	-0.17%
2021/07/14	2	104.00	0	0.00	103.50	2	1,154	0.17%
2021/07/08	10	106.50	1	107.00	107.00	9	1,143	0.79%
2021/06/29	0	0.00	0	107.25	105.00	0	1,223	0.00%
2021/06/25	5	113.00	17	109.50	109.00	-12	1,326	-0.90%
2021/06/24	4	110.88	6	111.58	112.50	-2	1,320	-0.15%
2021/06/23	11	114.91	23	121.37	110.00	-12	1,338	-0.90%
2021/06/21	2	108.25	1	110.50	106.50	1	1,197	0.08%
2021/06/09	10	103.50	0	0.00	102.50	10	1,416	0.71%
2021/06/07	1	105.00	0	0.00	105.00	1	1,424	0.07%
2021/05/26	6	111.00	6	109.00	107.50	0	1,392	0.00%
2021/05/25	0	0.00	1	110.00	112.00	-1	1,380	-0.07%
2021/05/24	1	112.50	1	115.00	110.00	0	1,374	0.00%
2021/05/21	4	109.50	0.1	109.00	112.50	3.9	1,347	0.29%
2021/05/19	1.1	109.97	2	109.75	107.00	-0.9	1,289	-0.07%
2021/05/18	2	103.75	0	0.00	115.00	2	1,248	0.16%
2021/05/17	4	109.13	1	110.00	110.00	3	1,197	0.25%
2021/05/12	5	101.00	5	98.54	95.30	0	1,121	0.00%
2021/04/27	0	0.00	1	121.00	121.00	-1	1,070	-0.09%
2021/04/20	0	0.00	2	116.00	115.00	-2	1,142	-0.18%
2021/04/16	5	117.00	5	115.50	116.00	0	1,160	0.00%
2021/04/12	1	119.00	0	0.00	113.50	1	1,191	0.08%
2021/04/09	0	0.00	1	118.00	121.00	-1	1,168	-0.09%
2021/04/06	1	117.00	1	118.00	119.00	0	1,244	0.00%
2021/04/01	0	0.00	1	116.50	116.50	-1	1,237	-0.08%
2021/03/31	4	119.75	0	0.00	119.00	4	1,201	0.33%
2021/03/30	0	0.00	2	129.00	131.50	-2	1,115	-0.18%
2021/03/29	4	124.50	0	0.00	125.50	4	1,076	0.37%
2021/03/26	0	0.00	0	126.50	126.50	0	1,062	0.00%
2021/03/24	2	120.00	3	120.50	124.50	-1	1,009	-0.10%
2021/03/23	0	120.00	0	0.00	121.00	0	983	0.00%
2021/03/22	44	119.57	41	120.39	120.00	3	961	0.31%
2021/03/19	5	119.40	7	118.43	119.00	-2	895	-0.22%
2021/03/18	31.1	110.16	28.4	109.73	110.00	2.7	799	0.34%
2021/03/17	0	0.00	0.1	111.00	111.50	-0.1	756	-0.01%
2021/03/15	0	0.00	1	103.00	104.00	-1	696	-0.14%
2021/03/12	0.4	102.00	1	102.50	103.00	-0.6	689	-0.09%
2021/03/04	1	96.50	0	0.00	96.50	1	687	0.15%
2021/03/03	0.1	95.99	0	0.00	95.10	0.1	683	0.01%
2021/03/02	0	105.00	0	0.00	94.40	0	685	0.00%
2021/02/26	0	96.40	0	0.00	95.70	0	684	0.00%
2021/02/22	1	97.10	0	0.00	97.40	1	712	0.14%
2021/02/02	2	103.50	0	0.00	103.00	2	705	0.28%
2021/01/26	2	106.00	2	102.50	103.00	0	670	0.00%
2021/01/25	0	0.00	23	105.76	105.00	-23	662	-3.47%
2021/01/21	22	104.45	0	0.00	102.00	22	645	3.41%
2021/01/20	0	0.00	1	105.00	102.50	-1	635	-0.16%
2021/01/19	4	110.00	4	112.00	108.00	0	613	0.00%
2021/01/18	1	112.50	2	108.00	110.00	-1	585	-0.17%
2021/01/14	2	102.50	0	0.00	103.50	2	514	0.39%
2021/01/04	1	107.50	1	106.00	106.50	0	416	0.00%
2020/12/31	12	103.83	12	106.33	106.00	0	401	0.00%
2020/12/30	3	102.67	3	104.50	105.50	0	379	0.00%
2020/12/28	0	0.00	1	96.50	98.00	-1	278	-0.36%
2020/12/16	1	92.10	0	0.00	93.00	1	257	0.39%
2020/11/26	1	91.10	1	91.10	92.00	0	234	0.00%
2020/11/20	1	90.10	1	92.80	92.90	0	216	0.00%
2020/11/19	0	0.00	1	88.80	89.50	-1	196	-0.51%
2020/11/12	1	86.70	0	0.00	88.80	1	224	0.44%
2020/10/15	0	0.00	1	87.90	87.90	-1	329	-0.30%
2020/08/26	1	100.00	0	0.00	99.20	1	1,172	0.09%
2020/08/13	0	0.00	3	107.00	107.50	-3	1,311	-0.23%
2020/07/29	0	0.00	1	101.00	101.50	-1	1,650	-0.06%
2020/07/24	2	106.50	0	0.00	102.50	2	1,635	0.12%
2020/07/23	0	0.00	1	113.00	112.00	-1	1,605	-0.06%
2020/07/22	1	112.00	0	0.00	112.00	1	1,602	0.06%
2020/07/17	0	0.00	1	115.50	114.50	-1	1,587	-0.06%
2020/07/16	1	111.50	0	0.00	113.00	1	1,552	0.06%
2020/07/14	0	0.00	2	117.50	114.50	-2	1,538	-0.13%
2020/07/08	2	114.00	7	113.43	113.50	-5	1,470	-0.34%
2020/07/07	19	119.34	3	118.33	115.50	16	1,457	1.10%
2020/07/06	1	128.00	0	0.00	128.00	1	1,374	0.07%
2020/07/02	0	0.00	1	119.50	119.50	-1	1,224	-0.08%
2020/06/30	4	118.88	6	120.17	116.00	-2	1,191	-0.17%
2020/06/29	8	116.13	2	118.50	118.00	6	1,142	0.52%
2020/06/15	0	0.00	2	102.75	102.00	-2	992	-0.20%
2020/06/12	1	98.60	0	0.00	99.00	1	977	0.10%
2020/06/11	1	99.00	0	0.00	98.00	1	966	0.10%
2020/06/05	1	114.50	1	112.50	112.50	0	888	0.00%
2020/05/27	3	109.00	1	107.50	109.00	2	787	0.25%
2020/05/22	1	117.50	2	118.75	119.00	-1	739	-0.14%
2020/05/21	8	116.88	11	117.05	116.00	-3	717	-0.42%
2020/05/20	0	0.00	1	118.00	116.50	-1	687	-0.15%
2020/05/19	1	115.00	0	0.00	112.00	1	648	0.15%
2020/05/18	1	115.50	1	115.50	114.50	0	600	0.00%
2020/05/14	0	0.00	2	98.90	99.20	-2	492	-0.41%
2020/05/13	0	0.00	2	95.85	96.00	-2	398	-0.50%
2020/05/11	1	90.20	4	91.93	93.90	-3	361	-0.83%
2020/05/08	4	87.85	3	88.90	89.00	1	347	0.29%
2020/05/07	4	87.20	2	86.80	89.10	2	340	0.59%
2020/05/06	7	85.01	9	85.59	85.90	-2	324	-0.62%
2020/05/05	4	84.13	4	84.12	85.10	0	319	0.00%
2020/04/30	4	83.43	2	83.75	83.60	2	310	0.64%
2020/04/29	0	0.00	7	84.13	85.00	-7	306	-2.28%
2020/04/28	7	82.63	2	83.80	82.80	5	298	1.67%
2020/04/27	4	81.90	1	82.40	82.20	3	312	0.96%
2020/04/24	1	80.30	5	82.00	82.30	-4	310	-1.29%
2020/04/23	4	80.80	2	81.45	80.80	2	299	0.67%
2020/04/22	4	79.38	3	80.23	80.90	1	298	0.33%
2020/04/21	4	79.75	2	80.60	80.60	2	297	0.67%
2020/04/20	2	80.25	2	80.80	80.90	0	295	0.00%
2020/04/17	4	80.30	7	81.40	81.50	-3	296	-1.01%
2020/04/16	1	80.30	1	80.90	81.00	0	296	0.00%
2020/04/14	3	80.23	0	0.00	80.50	3	295	1.01%
2020/04/13	1	82.80	1	80.60	79.50	0	294	0.00%
2020/03/12	1	73.20	0	0.00	73.20	1	253	0.40%
2020/03/10	1	75.40	0	0.00	77.00	1	245	0.41%
2020/02/25	0	0.00	1	82.60	81.80	-1	242	-0.41%
2020/02/21	0	0.00	1	82.30	83.00	-1	239	-0.42%
2020/02/19	2	83.80	0	0.00	84.10	2	234	0.85%
2020/02/18	1	84.10	0	0.00	82.00	1	224	0.45%
2020/01/30	0	0.00	1	83.40	82.00	-1	186	-0.54%
2020/01/02	1	83.10	0	0.00	82.00	1	159	0.63%
2019/12/31	0	0.00	80	83.08	83.20	-80	152	-52.42%
2019/12/30	0	82.10	0	0.00	82.60	0	138	0.00%
2019/12/26	0	0.00	1	80.80	80.20	-1	137	-0.73%
2019/12/25	6	79.30	6	80.50	81.20	0	138	0.00%
2019/12/06	10	78.30	0	0.00	78.30	10	204	4.89%
2019/11/28	1	78.00	0	0.00	78.00	1	267	0.37%
2019/11/27	30	78.50	0	0.00	78.00	30	266	11.24%
2019/11/26	40	79.00	0	0.00	77.50	40	266	15.01%
2019/09/18	0	0.00	1	80.80	80.50	-1	207	-0.48%
2019/09/17	0	0.00	1	79.20	79.00	-1	195	-0.51%
2019/09/16	1	77.10	0	0.00	77.40	1	193	0.52%
2019/09/11	1	80.20	1	80.10	80.30	0	185	0.00%
2019/09/04	1	78.90	1	80.10	80.00	0	155	0.00%
2019/09/03	0	0.00	10	79.85	78.00	-10	146	-6.83%
2019/09/02	10	78.90	0	0.00	78.90	10	125	7.96%
2019/08/26	0	0.00	1	71.70	72.60	-1	85	-1.17%
2019/05/08	1	76.30	0	0.00	76.90	1	118	0.85%
2019/03/28	0	0.00	1	74.10	73.80	-1	128	-0.78%
2019/03/25	1	73.20	0	0.00	73.00	1	123	0.81%
2019/03/05	0	72.50	0	0.00	72.30	0	137	0.00%
2018/12/12	0	0.00	1	68.90	69.50	-1	98	-1.01%
2018/10/16	1	70.00	0	0.00	70.40	1	113	0.88%
2018/08/16	4	73.33	3	74.00	73.20	1	524	0.19%
2018/08/15	0	0.00	1	74.50	74.60	-1	551	-0.18%
2018/08/02	1	79.60	0	0.00	79.90	1	882	0.11%
2018/07/18	0	0.00	2	86.25	87.50	-2	970	-0.21%
2018/07/16	0	0.00	2	83.60	83.60	-2	978	-0.20%
2018/07/13	1	84.00	1	83.80	84.00	0	991	0.00%
2018/07/10	3	83.30	1	83.30	83.00	2	1,023	0.20%
2018/07/06	0	0.00	1	79.50	80.00	-1	1,048	-0.10%
2018/06/20	0	0.00	5	76.00	73.80	-5	1,418	-0.35%
2018/06/15	1	83.00	2	80.80	78.80	-1	1,395	-0.07%
2018/06/14	3	85.43	1	90.30	82.20	2	1,370	0.15%
2018/06/13	6	91.47	0	0.00	91.00	6	1,324	0.45%
2018/06/04	2	90.60	1	89.90	89.00	1	1,239	0.08%
2018/05/31	1	87.70	0	0.00	86.70	1	1,213	0.08%
2018/05/30	1	87.80	1	86.20	87.70	0	1,200	0.00%
2018/05/29	0	0.00	1	88.30	86.30	-1	1,190	-0.08%
2018/05/28	1	89.20	2	88.85	89.40	-1	1,179	-0.08%
2018/05/25	4	87.18	1	87.30	86.60	3	1,158	0.26%
2018/05/24	1	86.00	2	84.95	84.50	-1	1,123	-0.09%
2018/05/23	3	87.57	3	84.63	84.10	0	1,094	0.00%
2018/05/22	1	88.60	2	88.30	88.20	-1	1,066	-0.09%
2018/05/21	7	94.76	14	90.76	89.50	-7	1,038	-0.67%
2018/05/18	7	97.09	10	95.29	93.90	-3	1,002	-0.30%
2018/05/17	16	95.24	7	98.89	98.00	9	920	0.98%
2018/05/16	4	89.73	3	90.60	91.00	1	819	0.12%
2018/05/15	2	89.90	0	0.00	91.00	2	805	0.25%
2018/05/14	1	90.00	1	89.70	88.20	0	802	0.00%
2018/05/11	0	0.00	1	88.10	87.60	-1	790	-0.13%
2018/05/10	2	87.80	1	88.30	88.30	1	782	0.13%
2018/05/09	0	0.00	1	83.90	84.00	-1	761	-0.13%
2018/05/04	0	0.00	1	85.00	86.90	-1	767	-0.13%
2018/05/03	1	87.10	0	0.00	86.20	1	768	0.13%
2018/05/02	0	0.00	1	86.30	87.20	-1	766	-0.13%
2018/04/30	4	87.98	1	87.40	87.60	3	766	0.39%
2018/04/27	1	84.60	2	85.35	85.40	-1	760	-0.13%
2018/04/26	0	0.00	1	82.80	83.30	-1	756	-0.13%
2018/04/25	2	80.50	1	81.20	80.10	1	775	0.13%
2018/04/24	1	78.40	1	82.00	81.00	0	773	0.00%
2018/04/23	0	0.00	1	85.00	81.30	-1	768	-0.13%
2018/04/20	3	84.03	3	83.47	84.20	0	791	0.00%
2018/04/19	2	82.60	1	84.10	82.70	1	791	0.13%
2018/04/18	1	80.60	3	80.57	80.50	-2	779	-0.26%
2018/04/13	2	86.40	2	86.05	85.00	0	758	0.00%
2018/04/12	1	92.20	3	91.30	89.20	-2	748	-0.27%
2018/04/11	1	88.50	2	87.75	94.10	-1	733	-0.14%
2018/04/09	2	89.95	3	90.80	85.40	-1	699	-0.14%
2018/04/03	3	83.77	4	85.95	89.90	-1	648	-0.15%
2018/04/02	2	79.95	3	80.77	81.80	-1	569	-0.18%
2018/03/31	5	79.36	2	78.55	79.80	3	537	0.56%
2018/03/30	0	0.00	1	77.40	75.80	-1	487	-0.21%
2018/03/29	1	75.40	2	76.35	75.90	-1	468	-0.21%
2018/03/28	0	0.00	85	73.00	75.30	-85	418	-20.33%
2018/02/06	10	66.00	0	0.00	66.60	10	446	2.24%
2018/02/01	7	73.10	0	0.00	72.10	7	509	1.37%
2018/01/25	0	0.00	1	74.90	74.70	-1	488	-0.20%
2018/01/24	3	75.70	1	76.00	75.50	2	481	0.42%
2018/01/23	1	75.00	0	0.00	74.80	1	475	0.21%
2018/01/18	0	0.00	1	76.40	76.00	-1	443	-0.23%
2018/01/16	1	73.80	0	0.00	74.00	1	414	0.24%
2018/01/12	1	74.30	0	0.00	74.30	1	382	0.26%
2018/01/08	0	0.00	4	74.33	74.80	-4	368	-1.09%
2018/01/05	4	74.50	0	0.00	74.50	4	357	1.12%