永信建 (5508)-元大-員林券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
204.0
漲跌
▲1.5
漲幅
+0.74%
成交量
8,944張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3.2	204.26	2	205.25	204.00	1.2	4,043	0.03%
2024/05/30	5.1	204.51	6	205.42	202.50	-0.9	3,909	-0.02%
2024/05/29	1.3	199.67	4	202.25	198.50	-2.7	3,764	-0.07%
2024/05/28	1	194.00	0	0.00	192.00	1	3,701	0.03%
2024/05/27	0.1	194.50	0.1	194.00	194.50	0	3,715	0.00%
2024/05/24	0.1	189.00	0	0.00	192.50	0.1	3,744	0.00%
2024/05/23	2.3	195.30	0	0.00	192.00	2.3	3,674	0.06%
2024/05/22	0	0.00	1	204.50	204.50	-1	3,593	-0.03%
2024/05/21	0.2	202.50	0	0.00	203.00	0.2	3,545	0.01%
2024/05/20	6.2	206.46	2	204.50	201.50	4.2	3,526	0.12%
2024/05/17	11.5	218.62	10	210.50	216.00	1.5	3,405	0.04%
2024/05/16	3.4	207.76	6	206.17	214.50	-2.6	3,299	-0.08%
2024/05/15	5	195.60	4.1	196.20	197.00	0.9	3,169	0.03%
2024/05/14	4	196.63	4	194.13	190.50	0	3,080	0.00%
2024/05/13	6.4	207.92	5	207.70	209.00	1.4	2,946	0.05%
2024/05/10	1	205.00	6	204.92	203.50	-5	2,880	-0.17%
2024/05/09	4.6	215.21	3.1	212.19	204.00	1.5	2,777	0.05%
2024/05/08	4.1	213.20	4.7	211.79	213.00	-0.6	2,664	-0.02%
2024/05/07	7.8	216.69	4	217.24	215.00	3.8	2,539	0.15%
2024/05/06	18.1	235.66	19	233.39	231.00	-0.9	2,335	-0.04%
2024/05/03	18.5	224.59	24.3	225.78	229.50	-5.8	2,148	-0.27%
2024/05/02	37.1	214.59	37	213.04	225.50	0.1	1,934	0.00%
2024/04/30	6.9	199.27	3.2	199.38	205.00	3.7	1,704	0.22%
2024/04/29	2.3	186.16	1	187.00	186.50	1.3	1,516	0.09%
2024/04/26	0.2	179.48	3	178.00	181.00	-2.8	1,443	-0.19%
2024/04/25	0.1	169.50	4	166.75	170.00	-3.9	1,379	-0.28%
2024/04/24	3.6	167.67	1	163.50	163.50	2.6	1,325	0.20%
2024/04/23	4	170.64	1	172.00	173.50	3	1,234	0.24%
2024/04/22	2	163.00	5	165.20	167.00	-3	1,177	-0.25%
2024/04/19	4	159.50	1	156.00	163.00	3	1,088	0.28%
2024/04/17	0	0.00	1	147.50	150.50	-1	978	-0.10%
2024/04/16	1	142.50	0	0.00	142.00	1	957	0.10%
2024/04/15	5	149.60	6	147.00	146.50	-1	930	-0.11%
2024/04/12	0	0.00	0.2	150.50	150.50	-0.2	911	-0.02%
2024/04/11	1	137.00	1	140.50	140.00	0	854	0.00%
2024/04/10	1.2	139.41	1	137.50	137.50	0.2	832	0.03%
2024/03/26	0.2	126.00	0	0.00	124.00	0.2	678	0.03%
2024/03/25	0	0.00	2	126.00	127.50	-2	662	-0.30%
2024/03/22	2	124.00	3	127.50	125.00	-1	654	-0.15%
2024/03/21	1.1	130.36	0	0.00	130.50	1.1	623	0.18%
2024/03/14	1	119.00	0	0.00	121.00	1	572	0.17%
2024/03/13	0	121.00	0	0.00	120.50	0	558	0.00%
2024/03/12	0.2	116.00	0	0.00	116.00	0.2	529	0.04%
2024/03/11	1	107.00	0	0.00	109.00	1	493	0.20%
2024/03/07	0	0.00	0	109.00	109.00	0	477	0.00%
2024/03/06	1	108.00	1.2	107.58	108.00	-0.2	467	-0.04%
2024/03/04	1	108.50	0	0.00	108.00	1	452	0.22%
2024/03/01	0	108.00	0	0.00	107.00	0	443	0.00%
2024/02/29	0	0.00	0.1	107.50	107.50	-0.1	430	-0.02%
2024/02/27	3	103.17	3	103.50	104.00	0	401	0.00%
2024/02/26	0	98.80	0	0.00	99.20	0	349	0.00%
2024/02/23	0	0.00	1	99.10	98.70	-1	350	-0.29%
2024/02/22	0.1	98.70	0	99.30	98.60	0.1	361	0.02%
2024/02/20	0.2	98.00	0	98.10	97.80	0.2	364	0.05%
2024/02/16	2	94.55	1.1	95.26	96.10	0.9	356	0.26%
2024/02/15	0	0.00	0	93.90	94.30	0	351	-0.01%
2024/02/05	1	92.90	0	0.00	92.90	1	343	0.29%
2024/02/02	0	0.00	0	93.50	92.80	0	342	-0.01%
2024/02/01	0	0.00	5	92.76	92.90	-5	338	-1.48%
2024/01/30	0	0.00	1	92.90	93.00	-1	334	-0.30%
2024/01/25	3	92.50	0	0.00	93.10	3	338	0.89%
2024/01/23	3	91.70	0	0.00	91.60	3	346	0.87%
2024/01/22	0	0.00	2	92.25	91.90	-2	349	-0.57%
2024/01/18	2	89.80	0	0.00	90.70	2	345	0.58%
2024/01/15	0	0.00	0	91.00	90.50	0	344	-0.01%
2024/01/11	1	90.00	0	0.00	90.00	1	347	0.29%
2024/01/10	0	89.50	0	0.00	89.40	0	347	0.01%
2024/01/09	0	90.00	0	0.00	89.50	0	344	0.01%
2024/01/05	0	0.00	0	92.60	91.90	0	328	-0.01%
2024/01/04	0	0.00	0.1	92.80	92.40	-0.1	327	-0.02%
2024/01/03	0	0.00	0.1	93.10	92.80	-0.1	324	-0.04%
2024/01/02	0	0.00	1.2	91.79	92.00	-1.2	313	-0.38%
2023/12/29	0.2	91.50	0	0.00	92.30	0.2	312	0.05%
2023/12/27	0	0.00	0.3	91.10	91.40	-0.3	311	-0.08%
2023/12/20	0.1	91.60	1	91.50	91.00	-0.9	300	-0.30%
2023/12/19	0.1	91.63	0	0.00	90.60	0.1	298	0.05%
2023/12/18	0	91.10	0	0.00	91.80	0	295	0.01%
2023/12/15	0.3	91.54	0	0.00	90.60	0.3	294	0.11%
2023/12/14	0	91.00	0	0.00	91.10	0	299	0.02%
2023/12/13	1	90.90	0	0.00	90.20	1	296	0.35%
2023/12/12	0.1	90.64	0	0.00	90.60	0.1	295	0.02%
2023/12/08	0	0.00	0.1	91.60	91.10	-0.1	283	-0.02%
2023/12/05	0	0.00	0	94.53	94.70	0	268	-0.01%
2023/12/04	0	0.00	0.1	94.87	95.20	-0.1	264	-0.02%
2023/11/28	0	0.00	0	91.95	92.50	0	248	-0.02%
2023/11/21	0.3	92.71	0	0.00	91.50	0.3	226	0.14%
2023/11/14	1	86.70	0	0.00	87.70	1	181	0.55%
2023/11/13	1	86.30	0	0.00	86.80	1	177	0.56%
2023/11/08	0.1	85.83	0	0.00	85.80	0.1	178	0.03%
2023/07/20	0	72.20	0	0.00	72.50	0	225	0.02%
2023/05/29	2	65.70	0	0.00	66.00	2	161	1.24%
2023/05/12	0	0.00	1	64.20	64.70	-1	166	-0.60%
2023/05/04	1	64.60	0	0.00	64.70	1	176	0.57%
2023/02/08	0	0.00	8	56.20	56.70	-8	104	-7.65%
2023/02/06	0	0.00	3	54.30	54.00	-3	111	-2.69%
2023/01/30	0	0.00	2	52.60	52.80	-2	109	-1.83%
2023/01/17	0	0.00	1	52.00	51.90	-1	105	-0.95%
2023/01/16	1	50.30	1	51.40	50.90	0	103	0.00%
2023/01/13	3	51.23	0	0.00	51.00	3	101	2.95%
2023/01/04	0	0.00	6	54.97	54.60	-6	93	-6.44%
2022/12/29	6	54.17	0	0.00	54.10	6	92	6.46%
2022/12/28	1	54.70	0	0.00	54.60	1	93	1.07%
2022/12/27	1	55.40	1	55.90	55.60	0	97	0.00%
2022/12/23	1	56.70	0	0.00	56.70	1	104	0.95%
2022/12/20	0	0.00	2	57.90	57.60	-2	106	-1.89%
2022/12/02	0	0.00	4	59.70	59.20	-4	107	-3.71%
2022/11/30	3	58.83	0	0.00	58.90	3	108	2.77%
2022/11/29	1	58.60	0	0.00	58.80	1	116	0.86%
2022/11/28	4	59.00	0	0.00	59.00	4	127	3.14%
2022/11/21	1	58.40	0	0.00	58.40	1	130	0.77%
2022/11/15	1	57.90	1	58.50	58.40	0	130	0.00%
2022/11/14	2	58.00	0	0.00	57.90	2	129	1.54%
2022/11/10	1	58.30	0	0.00	58.10	1	126	0.79%
2022/11/03	1	58.40	0	0.00	58.40	1	128	0.78%
2022/11/01	0	0.00	1	61.10	61.60	-1	120	-0.83%
2022/10/31	1	59.90	0	0.00	59.90	1	118	0.85%
2022/10/18	2	63.15	0	0.00	63.00	2	129	1.54%
2022/10/17	1	62.60	1	63.30	63.40	0	129	0.00%
2022/10/13	1	63.40	0	0.00	63.20	1	133	0.75%
2022/09/30	1	61.30	4	63.55	64.20	-3	138	-2.17%
2022/09/29	1	61.50	0	0.00	61.60	1	139	0.72%
2022/09/28	1	62.00	1	62.40	60.80	0	146	0.00%
2022/09/20	1	62.70	0	0.00	62.60	1	184	0.54%
2022/09/15	1	63.30	0	0.00	63.30	1	193	0.52%
2022/08/18	0	0.00	5	62.90	63.20	-5	210	-2.38%
2022/08/04	5	60.22	0	0.00	60.50	5	226	2.21%
2022/07/29	0	0.00	3	60.60	60.50	-3	227	-1.32%
2022/07/15	3	50.83	2	51.10	51.20	1	232	0.43%
2022/07/12	1	52.00	0	0.00	52.10	1	230	0.43%
2022/07/11	1	54.80	3	54.90	53.70	-2	225	-0.89%
2022/07/08	1	55.90	0	0.00	55.50	1	223	0.45%
2022/07/07	1	56.70	0.1	57.00	56.90	0.9	219	0.39%
2022/07/06	0	0.00	0.1	57.50	57.60	-0.1	221	-0.03%
2022/06/08	0	0.00	1	67.60	67.80	-1	199	-0.50%
2022/06/06	1	66.30	4	67.15	67.20	-3	207	-1.44%
2022/06/02	3	65.43	0	0.00	65.90	3	207	1.44%
2022/06/01	1	65.40	1	65.60	65.40	0	212	0.00%
2022/05/31	1	64.80	0	0.00	65.00	1	218	0.46%
2022/05/30	2	64.90	2	65.35	65.40	0	225	0.00%
2022/05/17	0	0.00	1	65.40	66.40	-1	289	-0.35%
2022/05/13	1	65.00	0	0.00	65.00	1	288	0.35%
2022/05/04	0	0.00	1	70.00	70.40	-1	298	-0.33%
2022/04/29	1	70.90	0	0.00	70.80	1	294	0.34%
2022/04/12	0	0.00	0.1	71.21	71.00	-0.1	311	-0.04%
2022/03/18	0	0.00	2	77.60	78.50	-2	295	-0.68%
2022/03/15	0	0.00	3	77.50	77.80	-3	289	-1.04%
2022/03/14	1	78.50	0	0.00	78.30	1	287	0.35%
2022/03/09	0.1	75.30	0	0.00	75.20	0.1	274	0.05%
2022/02/25	5	71.70	0	0.00	73.90	5	216	2.31%
2022/01/19	0	0.00	2	66.30	66.30	-2	239	-0.84%
2022/01/18	0	0.00	0.4	66.40	66.40	-0.4	239	-0.17%
2022/01/17	0.1	66.50	0	0.00	66.90	0.1	240	0.03%
2021/10/06	0	59.80	0	0.00	59.80	0	258	0.00%
2021/09/23	4	59.00	4	58.70	58.70	0	221	0.00%
2021/08/05	0	0.00	2	54.00	54.60	-2	177	-1.13%
2021/05/31	0	0.00	1	48.90	50.00	-1	287	-0.35%
2021/05/24	1	47.70	0	0.00	48.10	1	296	0.34%
2021/04/07	2	49.75	0	0.00	49.70	2	220	0.91%
2021/03/18	0	0.00	3	48.60	49.95	-3	196	-1.53%
2021/03/17	0	0.00	2	47.50	47.95	-2	182	-1.09%
2021/03/15	2	47.05	0	0.00	47.15	2	183	1.09%
2021/03/11	3	47.20	0	0.00	47.00	3	192	1.56%
2021/03/10	0	0.00	3	46.85	47.30	-3	195	-1.53%
2021/03/08	3	45.60	0	0.00	45.55	3	207	1.45%
2021/02/18	0	0.00	0.2	40.20	40.45	-0.2	184	-0.11%
2020/12/09	0	0.00	1	42.60	41.50	-1	170	-0.59%
2020/10/06	0.1	39.30	0	0.00	39.45	0.1	233	0.05%
2019/06/06	0	0.00	3	34.30	34.30	-3	180	-1.66%
2019/05/29	0	0.00	3	34.70	34.60	-3	205	-1.46%
2019/05/17	3	34.40	0	0.00	34.30	3	203	1.47%
2019/03/22	0	0.00	3	34.10	34.05	-3	136	-2.20%
2018/11/26	1	31.50	1	31.45	31.45	0	94	0.00%
2018/10/08	1	31.10	0	0.00	31.30	1	140	0.71%
2018/10/05	0	0.00	1	31.15	31.10	-1	140	-0.71%
2018/04/19	0	0.00	1	33.75	33.95	-1	234	-0.43%
2018/04/02	0	0.00	3	33.50	33.45	-3	231	-1.30%
2018/03/26	2	32.40	2	32.55	32.45	0	212	0.00%
2018/03/19	0	0.00	1	32.85	32.95	-1	202	-0.49%
2018/03/06	1	31.20	0	0.00	31.15	1	195	0.51%
2018/02/06	0	0.00	1	30.95	31.00	-1	200	-0.50%
2018/02/02	0	0.00	10	32.15	32.15	-10	195	-5.12%
2018/02/01	0	0.00	1	32.00	31.80	-1	204	-0.49%
2018/01/31	0	0.00	1	32.00	32.00	-1	215	-0.46%
2018/01/19	10	31.90	0	0.00	31.90	10	292	3.42%