• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.00%
  • 成交量
    714張
  • 產業
    上櫃 營建類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信建 (5508)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.0010146.50147.00-101,200-0.83%
2024/12/0211166.861166.00164.50101,3680.73%
2024/11/2700.001166.00165.00-11,495-0.07%
2024/11/042196.751206.00196.5011,9740.05%
2024/11/011217.501219.00218.0002,0090.00%
2024/10/241214.5000.00212.5012,4380.04%
2024/10/221218.001217.00217.0002,5430.00%
2024/10/211220.001223.00223.0002,6160.00%
2024/10/1800.001223.50223.50-12,701-0.04%
2024/10/162221.001223.00224.0012,9220.03%
2024/10/111227.0000.00219.0013,0010.03%
2024/10/0800.001221.50223.50-13,048-0.03%
2024/10/071222.002219.00221.50-13,069-0.03%
2024/10/041217.501215.50219.5003,0770.00%
2024/10/011218.001219.00218.0003,0910.00%
2024/09/271221.000.1221.31223.000.93,1650.03%
2024/09/2400.001210.98210.00-13,316-0.03%
2024/09/232210.7500.00212.5023,2710.06%
2024/09/203.1245.157234.50233.50-43,213-0.12%
2024/09/194262.253261.00259.0013,1210.03%
2024/09/182255.252259.00260.5003,1300.00%
2024/09/163253.174254.38257.00-13,133-0.03%
2024/09/133254.673255.67253.5003,1650.00%
2024/09/126254.256255.75254.5003,2090.00%
2024/09/115252.805253.80256.0003,2080.00%
2024/09/103258.833250.00254.0003,1970.00%
2024/09/097263.717265.57262.0003,1980.00%
2024/09/051270.5000.00265.0013,2350.03%
2024/09/042266.002266.75261.0003,2750.00%
2024/09/034255.504258.13264.0003,3040.00%
2024/09/024274.251284.50265.0033,3210.09%
2024/08/301254.004272.25277.00-33,342-0.09%
2024/08/2900.005260.00258.50-53,335-0.15%
2024/08/288255.563257.00256.0053,3850.15%
2024/08/271251.501253.49257.0003,5180.00%
2024/08/262258.751.1256.00252.000.93,6520.03%
2024/08/233262.163260.50259.5003,7010.00%
2024/08/2210.1261.0411261.50267.50-0.93,692-0.02%
2024/08/213.1274.8700.00264.503.13,6550.08%
2024/08/205282.905283.40287.0003,6680.00%
2024/08/191297.501302.00295.0003,6940.00%
2024/08/162298.252.1296.89298.00-0.13,7240.00%
2024/08/152291.502291.25294.0003,6980.00%
2024/08/121267.002270.25269.00-13,958-0.03%
2024/08/095263.204264.50261.5014,0310.02%
2024/08/081255.006254.25256.00-54,133-0.12%
2024/08/072246.262254.50261.0004,1670.00%
2024/08/061250.008246.00246.50-74,199-0.17%
2024/08/0511262.1812266.29273.00-14,222-0.02%
2024/08/0219.1297.2911288.73289.008.14,2780.19%
2024/08/013292.174298.63299.00-14,379-0.02%
2024/07/313307.332298.00290.0014,4890.02%
2024/07/302299.252.2305.12308.50-0.24,5760.00%
2024/07/2911283.1410279.61280.5014,7110.02%
2024/07/261275.502272.00272.50-14,820-0.02%
2024/07/234277.374279.13274.0004,8470.00%
2024/07/2213267.8112277.00276.5014,8260.02%
2024/07/1911263.1411.2265.72270.00-0.24,7950.00%
2024/07/187262.006265.50265.0014,7920.02%
2024/07/172248.254255.27264.00-24,699-0.04%
2024/07/162238.262235.08240.0004,6850.00%
2024/07/151227.502.3228.67227.50-1.34,692-0.03%
2024/07/120.2218.390218.50219.500.24,7000.00%
2024/07/101210.000.2225.00219.000.84,7240.02%
2024/07/0900.001223.00224.00-14,688-0.02%
2024/07/081.2229.0000.00226.001.24,7190.03%
2024/07/050233.7500.00227.0004,7260.00%
2024/07/042238.002242.75234.0004,7200.00%
2024/07/032244.232247.75237.5004,6780.00%
2024/07/0211242.0512.5243.20247.00-1.54,640-0.03%
2024/07/011228.500.3232.21235.500.74,5330.02%
2024/06/251209.020.3211.78214.500.84,5170.02%
2024/06/240.3211.5000.00210.500.34,5070.01%
2024/06/205216.500217.00216.5054,4790.11%
2024/06/190219.001.2217.50220.00-1.24,472-0.03%
2024/06/170208.000.3208.00206.50-0.34,415-0.01%
2024/06/140210.001208.50208.00-14,419-0.02%
2024/06/1300.000.2214.50211.00-0.24,3940.00%
2024/06/120.2209.502211.75214.50-1.84,382-0.04%
2024/06/111212.501213.50214.0004,3340.00%
2024/06/075.3210.116.1212.74210.50-0.84,302-0.02%
2024/06/060.1201.002.2205.77209.00-2.14,267-0.05%
2024/06/057207.007203.86203.5004,2230.00%
2024/06/044.2207.503207.83209.001.24,1530.03%
2024/06/0300.001206.00207.50-14,102-0.02%
2024/05/313.2204.262205.25204.001.24,0430.03%
2024/05/305.1204.516205.42202.50-0.93,909-0.02%
2024/05/291.3199.674202.25198.50-2.73,764-0.07%
2024/05/281194.0000.00192.0013,7010.03%
2024/05/270.1194.500.1194.00194.5003,7150.00%
2024/05/240.1189.0000.00192.500.13,7440.00%
2024/05/232.3195.3000.00192.002.33,6740.06%
2024/05/2200.001204.50204.50-13,593-0.03%
2024/05/210.2202.5000.00203.000.23,5450.01%
2024/05/206.2206.462204.50201.504.23,5260.12%
2024/05/1711.5218.6210210.50216.001.53,4050.04%
2024/05/163.4207.766206.17214.50-2.63,299-0.08%
2024/05/155195.604.1196.20197.000.93,1690.03%
2024/05/144196.634194.13190.5003,0800.00%
2024/05/136.4207.925207.70209.001.42,9460.05%
2024/05/101205.006204.92203.50-52,880-0.17%
2024/05/094.6215.213.1212.19204.001.52,7770.05%
2024/05/084.1213.204.7211.79213.00-0.62,664-0.02%
2024/05/077.8216.694217.24215.003.82,5390.15%
2024/05/0618.1235.6619233.39231.00-0.92,335-0.04%
2024/05/0318.5224.5924.3225.78229.50-5.82,148-0.27%
2024/05/0237.1214.5937213.04225.500.11,9340.00%
2024/04/306.9199.273.2199.38205.003.71,7040.22%
2024/04/292.3186.161187.00186.501.31,5160.09%
2024/04/260.2179.483178.00181.00-2.81,443-0.19%
2024/04/250.1169.504166.75170.00-3.91,379-0.28%
2024/04/243.6167.671163.50163.502.61,3250.20%
2024/04/234170.641172.00173.5031,2340.24%
2024/04/222163.005165.20167.00-31,177-0.25%
2024/04/194159.501156.00163.0031,0880.28%
2024/04/1700.001147.50150.50-1978-0.10%
2024/04/161142.5000.00142.0019570.10%
2024/04/155149.606147.00146.50-1930-0.11%
2024/04/1200.000.2150.50150.50-0.2911-0.02%
2024/04/111137.001140.50140.0008540.00%
2024/04/101.2139.411137.50137.500.28320.03%
2024/03/260.2126.0000.00124.000.26780.03%
2024/03/2500.002126.00127.50-2662-0.30%
2024/03/222124.003127.50125.00-1654-0.15%
2024/03/211.1130.3600.00130.501.16230.18%
2024/03/141119.0000.00121.0015720.17%
2024/03/130121.0000.00120.5005580.00%
2024/03/120.2116.0000.00116.000.25290.04%
2024/03/111107.0000.00109.0014930.20%
2024/03/0700.000109.00109.0004770.00%
2024/03/061108.001.2107.58108.00-0.2467-0.04%
2024/03/041108.5000.00108.0014520.22%
2024/03/010108.0000.00107.0004430.00%
2024/02/2900.000.1107.50107.50-0.1430-0.02%
2024/02/273103.173103.50104.0004010.00%
2024/02/26098.8000.0099.2003490.00%
2024/02/2300.00199.1098.70-1350-0.29%
2024/02/220.198.70099.3098.600.13610.02%
2024/02/200.298.00098.1097.800.23640.05%
2024/02/16294.551.195.2696.100.93560.26%
2024/02/1500.00093.9094.300351-0.01%
2024/02/05192.9000.0092.9013430.29%
2024/02/0200.00093.5092.800342-0.01%
2024/02/0100.00592.7692.90-5338-1.48%
2024/01/3000.00192.9093.00-1334-0.30%
2024/01/25392.5000.0093.1033380.89%
2024/01/23391.7000.0091.6033460.87%
2024/01/2200.00292.2591.90-2349-0.57%
2024/01/18289.8000.0090.7023450.58%
2024/01/1500.00091.0090.500344-0.01%
2024/01/11190.0000.0090.0013470.29%
2024/01/10089.5000.0089.4003470.01%
2024/01/09090.0000.0089.5003440.01%
2024/01/0500.00092.6091.900328-0.01%
2024/01/0400.000.192.8092.40-0.1327-0.02%
2024/01/0300.000.193.1092.80-0.1324-0.04%
2024/01/0200.001.291.7992.00-1.2313-0.38%
2023/12/290.291.5000.0092.300.23120.05%
2023/12/2700.000.391.1091.40-0.3311-0.08%
2023/12/200.191.60191.5091.00-0.9300-0.30%
2023/12/190.191.6300.0090.600.12980.05%
2023/12/18091.1000.0091.8002950.01%
2023/12/150.391.5400.0090.600.32940.11%
2023/12/14091.0000.0091.1002990.02%
2023/12/13190.9000.0090.2012960.35%
2023/12/120.190.6400.0090.600.12950.02%
2023/12/0800.000.191.6091.10-0.1283-0.02%
2023/12/0500.00094.5394.700268-0.01%
2023/12/0400.000.194.8795.20-0.1264-0.02%
2023/11/2800.00091.9592.500248-0.02%
2023/11/210.392.7100.0091.500.32260.14%
2023/11/14186.7000.0087.7011810.55%
2023/11/13186.3000.0086.8011770.56%
2023/11/080.185.8300.0085.800.11780.03%
2023/07/20072.2000.0072.5002250.02%
2023/05/29265.7000.0066.0021611.24%
2023/05/1200.00164.2064.70-1166-0.60%
2023/05/04164.6000.0064.7011760.57%
2023/02/0800.00856.2056.70-8104-7.65%
2023/02/0600.00354.3054.00-3111-2.69%
2023/01/3000.00252.6052.80-2109-1.83%
2023/01/1700.00152.0051.90-1105-0.95%
2023/01/16150.30151.4050.9001030.00%
2023/01/13351.2300.0051.0031012.95%
2023/01/0400.00654.9754.60-693-6.44%
2022/12/29654.1700.0054.106926.46%
2022/12/28154.7000.0054.601931.07%
2022/12/27155.40155.9055.600970.00%
2022/12/23156.7000.0056.7011040.95%
2022/12/2000.00257.9057.60-2106-1.89%
2022/12/0200.00459.7059.20-4107-3.71%
2022/11/30358.8300.0058.9031082.77%
2022/11/29158.6000.0058.8011160.86%
2022/11/28459.0000.0059.0041273.14%
2022/11/21158.4000.0058.4011300.77%
2022/11/15157.90158.5058.4001300.00%
2022/11/14258.0000.0057.9021291.54%
2022/11/10158.3000.0058.1011260.79%
2022/11/03158.4000.0058.4011280.78%
2022/11/0100.00161.1061.60-1120-0.83%
2022/10/31159.9000.0059.9011180.85%
2022/10/18263.1500.0063.0021291.54%
2022/10/17162.60163.3063.4001290.00%
2022/10/13163.4000.0063.2011330.75%
2022/09/30161.30463.5564.20-3138-2.17%
2022/09/29161.5000.0061.6011390.72%
2022/09/28162.00162.4060.8001460.00%
2022/09/20162.7000.0062.6011840.54%
2022/09/15163.3000.0063.3011930.52%
2022/08/1800.00562.9063.20-5210-2.38%
2022/08/04560.2200.0060.5052262.21%
2022/07/2900.00360.6060.50-3227-1.32%
2022/07/15350.83251.1051.2012320.43%
2022/07/12152.0000.0052.1012300.43%
2022/07/11154.80354.9053.70-2225-0.89%
2022/07/08155.9000.0055.5012230.45%
2022/07/07156.700.157.0056.900.92190.39%
2022/07/0600.000.157.5057.60-0.1221-0.03%
2022/06/0800.00167.6067.80-1199-0.50%
2022/06/06166.30467.1567.20-3207-1.44%
2022/06/02365.4300.0065.9032071.44%
2022/06/01165.40165.6065.4002120.00%
2022/05/31164.8000.0065.0012180.46%
2022/05/30264.90265.3565.4002250.00%
2022/05/1700.00165.4066.40-1289-0.35%
2022/05/13165.0000.0065.0012880.35%
2022/05/0400.00170.0070.40-1298-0.33%
2022/04/29170.9000.0070.8012940.34%
2022/04/1200.000.171.2171.00-0.1311-0.04%
2022/03/1800.00277.6078.50-2295-0.68%
2022/03/1500.00377.5077.80-3289-1.04%
2022/03/14178.5000.0078.3012870.35%
2022/03/090.175.3000.0075.200.12740.05%
2022/02/25571.7000.0073.9052162.31%
2022/01/1900.00266.3066.30-2239-0.84%
2022/01/1800.000.466.4066.40-0.4239-0.17%
2022/01/170.166.5000.0066.900.12400.03%
2021/10/06059.8000.0059.8002580.00%
2021/09/23459.00458.7058.7002210.00%
2021/08/0500.00254.0054.60-2177-1.13%
2021/05/3100.00148.9050.00-1287-0.35%
2021/05/24147.7000.0048.1012960.34%
2021/04/07249.7500.0049.7022200.91%
2021/03/1800.00348.6049.95-3196-1.53%
2021/03/1700.00247.5047.95-2182-1.09%
2021/03/15247.0500.0047.1521831.09%
2021/03/11347.2000.0047.0031921.56%
2021/03/1000.00346.8547.30-3195-1.53%
2021/03/08345.6000.0045.5532071.45%
2021/02/1800.000.240.2040.45-0.2184-0.11%
2020/12/0900.00142.6041.50-1170-0.59%
2020/10/060.139.3000.0039.450.12330.05%
2019/06/0600.00334.3034.30-3180-1.66%
2019/05/2900.00334.7034.60-3205-1.46%
2019/05/17334.4000.0034.3032031.47%
2019/03/2200.00334.1034.05-3136-2.20%
2018/11/26131.50131.4531.450940.00%
2018/10/08131.1000.0031.3011400.71%
2018/10/0500.00131.1531.10-1140-0.71%
2018/04/1900.00133.7533.95-1234-0.43%
2018/04/0200.00333.5033.45-3231-1.30%
2018/03/26232.40232.5532.4502120.00%
2018/03/1900.00132.8532.95-1202-0.49%
2018/03/06131.2000.0031.1511950.51%
2018/02/0600.00130.9531.00-1200-0.50%
2018/02/0200.001032.1532.15-10195-5.12%
2018/02/0100.00132.0031.80-1204-0.49%
2018/01/3100.00132.0032.00-1215-0.46%
2018/01/191031.9000.0031.90102923.42%
永信建 相關文章