• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221224.412024.5824.40-810,110-0.08%
2025/01/20124.401424.4424.30-139,969-0.13%
2025/01/17224.38024.5024.3529,9820.02%
2025/01/162024.382124.5824.45-110,036-0.01%
2025/01/151024.402824.4724.35-189,947-0.18%
2025/01/1416.424.202124.3424.15-4.79,892-0.05%
2025/01/1324.224.114.224.0924.1520.19,9740.20%
2025/01/1030.424.3400.0024.2530.49,8250.31%
2025/01/091124.5700.0024.55119,8140.11%
2025/01/0800.002524.7124.75-259,907-0.25%
2025/01/07024.5000.0024.4009,7750.00%
2025/01/0600.001724.6124.50-179,747-0.17%
2025/01/0310.324.3500.0024.3010.39,7330.11%
2025/01/023.124.2600.0024.253.19,8990.03%
2024/12/3121.124.30324.3324.3018.19,9440.18%
2024/12/30624.45124.4524.4059,9470.05%
2024/12/2727.124.61224.6024.5525.19,8800.25%
2024/12/260.124.851024.8524.75-9.99,928-0.10%
2024/12/25024.801924.8024.80-18.910,071-0.19%
2024/12/240.124.802424.7424.70-23.910,165-0.24%
2024/12/23224.531024.6024.50-810,250-0.08%
2024/12/206824.39524.3724.306310,2070.62%
2024/12/1951.724.6500.0024.7051.79,0400.57%
2024/12/181324.9000.0024.90138,9030.15%
2024/12/1715.124.91824.9325.007.18,8940.08%
2024/12/1600.000.125.1025.00-0.18,7820.00%
2024/12/1311.225.0500.0025.0011.28,7430.13%
2024/12/1221.225.0500.0025.0521.28,6910.24%
2024/12/110.225.25325.3025.10-2.88,799-0.03%
2024/12/100.425.301025.3525.20-9.68,817-0.11%
2024/12/090.225.3500.0025.300.28,8010.00%
2024/12/062.225.352025.3325.35-17.88,867-0.20%
2024/12/053.225.2800.0025.353.28,8770.04%
2024/12/041025.2243.925.3425.40-33.98,913-0.38%
2024/12/030.225.151625.2325.30-15.89,125-0.17%
2024/12/021.225.1010.525.1025.15-9.49,044-0.10%
2024/11/2917.124.9200.0024.9017.18,9590.19%
2024/11/282.125.080.325.1025.101.88,9830.02%
2024/11/261025.0500.0025.10108,8970.11%
2024/11/2500.00125.1525.15-18,874-0.01%
2024/11/22225.150.425.1925.051.68,6480.02%
2024/11/2100.00125.0525.05-18,647-0.01%
2024/11/2045.125.1500.0025.1045.18,6350.52%
2024/11/191.725.353225.3925.45-30.48,616-0.35%
2024/11/181025.051025.2025.0508,5480.00%
2024/11/15625.1200.0025.1068,4970.07%
2024/11/142.124.9800.0025.102.18,6790.02%
2024/11/131025.0500.0025.10108,6250.12%
2024/11/122825.1346.825.1525.20-18.79,013-0.21%
2024/11/112825.2600.0025.35289,1400.31%
2024/11/08025.400.725.4525.30-0.79,292-0.01%
2024/11/070.125.3730.825.4225.40-30.79,632-0.32%
2024/11/06125.303.425.4025.30-2.49,768-0.02%
2024/11/050.825.401025.4525.45-9.39,844-0.09%
2024/11/0400.001025.3025.35-1010,093-0.10%
2024/11/0111.125.0600.0025.1511.110,4930.11%
2024/10/301.125.311.125.4025.20010,4670.00%
2024/10/2914.425.22925.3025.255.410,5900.05%
2024/10/2822.325.48125.5525.5021.310,5100.20%
2024/10/25025.5000.0025.50010,5760.00%
2024/10/2425.125.470.925.5025.4024.210,7560.23%
2024/10/232725.590.225.6525.5026.810,8330.25%
2024/10/222.425.620.925.7525.751.510,8420.01%
2024/10/2124.225.7518.725.8725.705.510,9530.05%
2024/10/1800.003025.8525.90-3011,070-0.27%
2024/10/170.125.562325.6125.70-2311,124-0.21%
2024/10/162025.4400.0025.402011,1720.18%
2024/10/151025.5010.725.6525.55-0.711,088-0.01%
2024/10/142125.52125.5025.502010,9970.18%
2024/10/114025.564025.7825.50011,1390.00%
2024/10/091625.500.425.6525.4515.611,2380.14%
2024/10/084625.6600.0025.554611,2740.41%
2024/10/0700.005125.9826.10-5111,175-0.46%
2024/10/042425.63125.8525.752311,1830.21%
2024/10/011.325.8200.0025.951.311,1120.01%
2024/09/301225.91126.0025.901111,2450.10%
2024/09/27825.97226.0526.05611,4540.05%
2024/09/262.525.983126.0826.00-28.511,456-0.25%
2024/09/25025.901325.9425.95-1311,432-0.11%
2024/09/2413.325.7610.525.9025.902.811,4130.02%
2024/09/232.725.7310.525.8525.85-7.811,464-0.07%
2024/09/20025.8030.925.8025.70-30.911,547-0.27%
2024/09/19425.6517.225.6925.65-13.211,469-0.11%
2024/09/185.125.590.125.8025.65511,4870.04%
2024/09/1610.125.6529.825.6525.70-19.711,724-0.17%
2024/09/13125.6000.0025.65111,7630.01%
2024/09/120.125.692025.6525.80-19.911,944-0.17%
2024/09/111025.2500.0025.251011,8920.08%
2024/09/102125.43225.5525.551911,8480.16%
2024/09/094725.224025.5025.50711,8760.06%
2024/09/0613.225.3442.625.5925.70-29.411,861-0.25%
2024/09/0514.125.303225.5025.40-17.911,930-0.15%
2024/09/0442.825.16425.2025.2038.812,0580.32%
2024/09/0313.625.62125.6025.6012.611,9630.11%
2024/09/0210.225.751025.9025.750.212,0320.00%
2024/08/300.125.87125.9025.90-0.912,222-0.01%
2024/08/291125.7000.0025.701112,2270.09%
2024/08/283525.7300.0025.803512,3470.28%
2024/08/273125.7500.0025.903113,4100.23%
2024/08/260.125.954325.9826.00-4313,741-0.31%
2024/08/2341.125.785025.8225.95-913,891-0.06%
2024/08/222025.73225.8025.951813,9570.13%
2024/08/212325.731525.8825.85814,0090.06%
2024/08/201.325.8100.0025.801.314,0830.01%
2024/08/1922.625.7311.125.9125.7511.614,1560.08%
2024/08/16025.9552.525.9925.95-52.514,252-0.37%
2024/08/157.525.67126.0525.556.514,1600.05%
2024/08/1417.725.4611725.5525.85-99.414,179-0.70% 大賣/
2024/08/1316.426.541.126.5526.4515.313,7310.11%
2024/08/123726.7511.226.8526.7525.913,5770.19%
2024/08/0916.626.535126.6026.55-34.513,516-0.25%
2024/08/081126.051626.2326.05-513,216-0.04%
2024/08/072.226.171126.2026.15-8.813,153-0.07%
2024/08/0640.125.835426.0426.15-13.913,122-0.11%
2024/08/05111.525.925925.9125.7052.512,9260.41% 大買/
2024/08/0221.126.7510.226.8526.9510.912,5600.09%
2024/08/01227.081327.0427.20-1112,478-0.09%
2024/07/31526.652026.8826.85-1512,469-0.12%
2024/07/303126.6010.626.7526.6520.412,4910.16%
2024/07/291026.854026.7826.95-3012,566-0.24%
2024/07/263026.35226.5526.552812,5240.22%
2024/07/23026.552026.6526.70-2012,676-0.16%
2024/07/223126.3200.0026.403112,6650.24%
2024/07/192226.45126.3526.652112,5920.17%
2024/07/181226.53826.6926.80412,4930.03%
2024/07/171626.50126.5526.551512,3790.12%
2024/07/1610.126.5000.0026.6010.112,4110.08%
2024/07/1500.005.226.5826.60-5.212,693-0.04%
2024/07/1200.0010.226.5026.55-10.212,721-0.08%
2024/07/11926.432.126.4226.456.912,6840.05%
2024/07/103226.32226.4026.303012,8110.23%
2024/07/0930.126.451.126.5426.402912,7690.23%
2024/07/08426.6049.926.5426.65-45.912,788-0.36%
2024/07/0500.0013.626.5526.55-13.612,709-0.11%
2024/07/04026.502326.4626.55-2312,726-0.18%
2024/07/0300.0024.126.2426.40-24.112,606-0.19%
2024/07/0272.125.8800.0025.8072.112,3860.58%
2024/07/012226.0000.0026.002212,4200.18%
2024/06/2800.003626.1426.00-3612,410-0.29%
2024/06/2717.125.820.425.9526.0016.712,3450.14%
2024/06/2649.126.0500.0026.0049.112,3620.40%
2024/06/2500.00626.1726.25-612,349-0.05%
2024/06/249425.98526.0526.108912,3010.72%
2024/06/211926.032126.0526.00-212,374-0.02%
2024/06/201226.0500.0026.151212,1250.10%
2024/06/194326.0400.0026.054312,1090.36%
2024/06/18126.101326.1126.15-1212,014-0.10%
2024/06/171.226.001026.0026.00-8.812,154-0.07%
2024/06/14025.851025.8525.95-1012,254-0.08%
2024/06/13325.8100.0025.75312,2760.02%
2024/06/122925.70225.7525.702712,4970.22%
2024/06/11325.8300.0025.75312,6570.02%
2024/06/07225.932025.8825.85-1812,575-0.14%
2024/06/0611.125.6221.125.6725.60-1012,460-0.08%
2024/06/05125.69125.6025.50012,4340.00%
2024/06/046.125.5500.0025.556.112,3370.05%
2024/06/0321.325.652.325.6625.601912,1970.16%
2024/05/3151.325.60425.8525.5547.312,0610.39%
2024/05/306625.82225.8525.706411,0280.58%
2024/05/2961.126.0700.0025.9561.110,7260.57%
2024/05/28126.204.226.2526.20-3.210,513-0.03%
2024/05/272326.15126.2026.152210,6200.21%
2024/05/243626.25126.2526.203510,5920.33%
2024/05/23226.403626.4026.40-3410,512-0.32%
2024/05/223126.671026.9026.602110,4070.20%
2024/05/21026.70126.9026.80-110,329-0.01%
2024/05/20226.8011.126.8026.90-9.110,227-0.09%
2024/05/17126.65126.6026.60010,0920.00%
2024/05/160.226.5558.126.6526.70-57.910,072-0.57%
2024/05/1510.826.463026.6226.40-19.29,983-0.19%
2024/05/1421.126.35126.3526.3520.110,0460.20%
2024/05/13526.551026.6526.60-510,053-0.05%
2024/05/101026.603126.5826.60-219,970-0.21%
2024/05/0912.126.367.526.5226.304.69,9890.05%
2024/05/0800.00126.6526.70-110,013-0.01%
2024/05/07026.70026.6526.70010,0530.00%
2024/05/0600.0012.326.7026.70-12.39,999-0.12%
2024/05/0300.003326.5126.40-339,841-0.34%
2024/05/02026.4570.826.4126.45-70.89,759-0.73%
2024/04/3012.126.241.226.2526.2010.99,6440.11%
2024/04/2900.0053.726.2726.40-53.79,525-0.56%
2024/04/263225.90125.8025.80319,3340.33%
2024/04/2523.225.880.825.9525.8522.49,3590.24%
2024/04/240.126.11926.2026.10-8.99,403-0.09%
2024/04/23026.15226.2026.15-29,644-0.02%
2024/04/221526.157526.0326.10-609,790-0.61%
2024/04/19117.225.610.125.5525.60117.19,6991.21% 大買/鉅額交易
2024/04/1800.0028.125.9025.85-28.19,408-0.30%
2024/04/1735.125.67425.7525.7031.19,3600.33%
2024/04/1653.425.8300.0025.7053.49,2810.58%
2024/04/15026.1500.0026.1009,0190.00%
2024/04/12226.0500.0026.0528,9690.02%
2024/04/113.526.1700.0026.103.58,8590.04%
2024/04/10226.303326.3526.20-318,787-0.35%
2024/04/09126.20126.2526.2508,7910.00%
2024/04/08026.201026.2026.20-108,776-0.11%
2024/04/0317.126.0400.0026.0017.18,7560.20%
2024/04/021126.201.126.2526.30108,6720.11%
2024/04/019.126.242526.2726.30-15.98,691-0.18%
2024/03/2935.326.1715.826.1526.2019.58,6810.23%
2024/03/284126.052.526.1026.0038.68,5700.45%
2024/03/2712.226.111.326.1626.10118,4550.13%
2024/03/268.326.161.226.2326.157.18,4610.08%
2024/03/250.126.0000.0025.950.18,4160.00%
2024/03/222.125.95226.0026.000.18,4200.00%
2024/03/21025.951125.9626.05-118,375-0.13%
2024/03/2032.525.7200.0025.6532.58,5680.38%
2024/03/192725.9200.0025.85278,5190.32%
2024/03/181426.061.126.1026.05138,4360.15%
2024/03/1544.626.06126.1026.0543.68,4250.52%
2024/03/141.126.1521.126.2326.30-208,140-0.25%
2024/03/133325.800.325.9025.8532.77,8910.41%
2024/03/121825.845.125.9025.8512.97,7640.17%
2024/03/112625.887.625.9425.8518.47,6830.24%
2024/03/088.925.66325.7825.855.97,6150.08%
2024/03/0710.125.7000.0025.7010.17,5730.13%
2024/03/060.125.751.725.7525.75-1.67,549-0.02%
2024/03/0564.225.67125.6525.6063.28,1330.78%
2024/03/0464.625.7012.125.7025.7052.58,1740.64%
2024/03/012.125.761425.8725.80-11.98,245-0.14%
2024/02/292.825.665125.8325.95-48.28,290-0.58%
2024/02/2712.425.703.925.7125.658.58,0990.10%
2024/02/264225.650.525.7025.7541.58,0610.51%
2024/02/2314.425.7713.625.8025.750.78,0470.01%
2024/02/225.725.8100.0025.755.78,2180.07%
2024/02/21026.00125.9025.85-18,211-0.01%
2024/02/203.525.801225.9325.95-8.58,262-0.10%
2024/02/190.325.8037.425.7925.85-37.18,367-0.44%
2024/02/1645.125.543025.5025.6015.18,5550.18%
2024/02/1517.125.60225.7025.5515.18,5260.18%
2024/02/05225.650.125.7525.6028,3860.02%
2024/02/02225.8012725.8025.85-1258,341-1.50% 大賣/鉅額交易
2024/02/010.125.8021.225.7425.85-21.18,344-0.25%
2024/01/3113.125.35125.4525.4512.18,2430.15%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－20天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－20天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音