創惟 (6104)-元大-員林券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股▲0.02%
823人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	12	175.42	9.4	174.75	175.00	2.6	5,898	0.04%
2025/01/20	9.1	169.17	13	171.04	171.00	-4	5,877	-0.07%
2025/01/17	14	170.46	13.2	171.38	171.00	0.9	5,946	0.01%
2025/01/16	13	162.08	11	163.04	168.00	2	5,990	0.03%
2025/01/15	5	154.60	2.2	156.84	161.00	2.9	6,104	0.05%
2025/01/10	0.1	160.00	0	0.00	158.50	0.1	6,211	0.00%
2025/01/09	0	0.00	0	165.00	162.00	0	6,253	0.00%
2025/01/08	0.4	166.50	0.2	166.00	166.50	0.2	6,327	0.00%
2025/01/07	0	0.00	1	163.50	164.00	-1	6,605	-0.02%
2024/12/30	5	167.50	2	165.50	165.00	3	7,174	0.04%
2024/12/27	72	175.64	75	167.41	171.50	-3	7,232	-0.04%
2024/12/26	12	173.54	11	174.77	177.00	1	6,970	0.01%
2024/12/25	1	175.00	3	172.50	172.50	-2	7,199	-0.03%
2024/12/24	15	172.90	12	173.92	169.50	3	7,711	0.04%
2024/12/23	3	168.67	0	0.00	170.50	3	7,817	0.04%
2024/12/20	2	161.50	0.1	163.00	161.50	1.9	7,976	0.02%
2024/12/18	0	0.00	1	158.50	160.00	-1	8,843	-0.01%
2024/12/17	1	160.00	1	161.50	162.00	0	9,131	0.00%
2024/12/16	2	159.75	1	156.00	157.00	1	9,341	0.01%
2024/12/12	0	0.00	4	174.38	171.50	-4	9,912	-0.04%
2024/12/11	1	170.00	0.1	169.00	170.00	0.9	10,082	0.01%
2024/12/10	0	0.00	0.5	171.00	170.00	-0.5	10,103	0.00%
2024/12/09	0	0.00	0	179.00	178.00	0	10,160	0.00%
2024/12/05	19.6	176.35	20.2	178.41	178.00	-0.6	10,185	-0.01%
2024/12/04	8	162.38	24	162.88	171.00	-16	9,472	-0.17%
2024/12/03	8	153.94	9	153.50	155.50	-1	9,089	-0.01%
2024/12/02	11	150.14	8	148.06	148.00	3	8,854	0.03%
2024/11/29	7	142.57	4	142.13	147.00	3	8,814	0.03%
2024/11/28	3	135.67	3	136.33	137.00	0	8,810	0.00%
2024/11/27	2	136.50	5	142.40	131.50	-3	8,765	-0.03%
2024/11/26	16	150.28	14	146.14	143.50	2	8,650	0.02%
2024/11/22	1	132.50	0	0.00	131.50	1	8,378	0.01%
2024/11/21	1	131.00	1	129.50	129.50	0	8,385	0.00%
2024/11/20	1	133.00	1	131.50	131.50	0	8,423	0.00%
2024/11/19	1	127.00	1	134.50	134.50	0	8,426	0.00%
2024/11/18	0.6	130.00	0	0.00	128.00	0.6	8,470	0.01%
2024/11/15	1	139.00	1	136.00	135.50	0	8,437	0.00%
2024/11/13	1	145.00	1	141.00	141.00	0	8,398	0.00%
2024/11/12	1	140.50	5	144.10	142.00	-4	8,413	-0.05%
2024/11/11	2	146.25	1	145.00	146.00	1	8,405	0.01%
2024/11/08	4	148.88	6	148.75	145.00	-2	8,396	-0.02%
2024/11/07	0	153.00	1	154.00	154.00	-1	8,316	-0.01%
2024/11/06	6.1	151.09	1	152.50	152.00	5.1	8,285	0.06%
2024/11/05	0	0.00	0.1	148.50	149.00	-0.1	8,226	0.00%
2024/11/04	0	0.00	0	148.00	147.50	0	8,235	0.00%
2024/10/30	2	147.50	1	147.50	147.50	1	8,168	0.01%
2024/10/29	1	140.00	1	141.50	142.00	0	8,094	0.00%
2024/10/28	5	148.10	5	146.40	144.00	0	8,026	0.00%
2024/10/25	4	146.63	6	147.82	145.00	-2	7,945	-0.03%
2024/10/24	12	150.95	9	149.89	147.50	3	7,867	0.04%
2024/10/23	4	156.88	9	158.44	160.00	-5	7,683	-0.07%
2024/10/22	9	155.00	10	156.05	153.00	-1	7,428	-0.01%
2024/10/21	1	151.40	2	149.75	150.50	-1	7,190	-0.01%
2024/10/18	4	143.50	9	140.94	143.50	-5	7,089	-0.07%
2024/10/17	4	148.63	2	145.00	143.50	2	6,998	0.03%
2024/10/16	0	0.00	0	146.50	146.00	0	6,945	0.00%
2024/10/15	3	149.50	0	0.00	147.50	3	6,930	0.04%
2024/10/14	4	149.25	7.1	149.15	150.50	-3.1	6,853	-0.05%
2024/10/11	0	0.00	6	150.08	148.50	-6	6,580	-0.09%
2024/10/09	7	148.50	5.1	150.89	146.50	2	6,506	0.03%
2024/10/08	8	150.00	5	148.40	149.00	3	6,433	0.05%
2024/10/07	8.6	151.24	5	151.60	152.50	3.6	6,345	0.06%
2024/10/04	5	148.10	2	149.50	151.50	3	6,182	0.05%
2024/10/01	9	148.17	13	145.46	152.00	-4	6,059	-0.07%
2024/09/30	31	149.23	29	149.31	148.00	2	5,856	0.03%
2024/09/27	32	153.63	36	149.72	146.00	-4	5,565	-0.07%
2024/09/26	17.1	157.29	15.2	155.84	149.50	1.9	5,141	0.04%
2024/09/25	10	142.15	12	144.79	149.50	-2	4,491	-0.04%
2024/09/24	6	139.83	4.9	136.56	136.00	1.2	4,108	0.03%
2024/09/23	4.1	138.76	3.1	139.15	138.00	1.1	3,905	0.03%
2024/09/20	29.3	145.39	34.2	145.29	138.50	-5	3,713	-0.13%
2024/09/19	9	131.61	18	134.75	139.00	-9	2,988	-0.30%
2024/09/18	14.1	129.35	12	128.13	126.50	2.1	2,689	0.08%
2024/09/16	7.1	130.31	3	133.67	135.00	4.1	2,462	0.16%
2024/09/13	23	128.20	24.2	129.31	131.50	-1.2	2,256	-0.05%
2024/09/12	5	121.20	11	123.32	126.50	-6	1,845	-0.33%
2024/09/11	1.1	113.18	1	117.00	115.00	0.1	1,681	0.01%
2024/09/10	6	115.58	11	115.00	114.00	-5	1,642	-0.30%
2024/09/09	0	0.00	1.3	116.77	116.50	-1.3	1,559	-0.08%
2024/09/06	0	0.00	1	108.50	109.00	-1	1,546	-0.06%
2024/09/05	1	108.50	1	111.00	109.00	0	1,535	0.00%
2024/09/04	1	105.00	0	0.00	106.00	1	1,508	0.07%
2024/09/03	3	111.67	1.6	111.38	111.00	1.4	1,475	0.09%
2024/09/02	3	115.83	2	115.00	114.50	1	1,445	0.07%
2024/08/30	1	115.00	0.2	116.50	115.00	0.8	1,376	0.06%
2024/08/28	1	111.50	0	0.00	111.50	1	1,241	0.08%
2024/08/27	0	0.00	2	112.00	112.00	-2	1,230	-0.16%
2024/08/23	0	0.00	2.1	109.41	109.50	-2.1	1,196	-0.17%
2024/08/22	3	110.83	6	111.33	109.00	-3	1,189	-0.25%
2024/08/21	0	0.00	1.6	108.47	107.50	-1.6	1,137	-0.14%
2024/08/20	2.1	107.54	6.7	107.87	109.00	-4.6	1,115	-0.41%
2024/08/19	0.2	100.00	1	101.00	102.50	-0.8	1,026	-0.08%
2024/08/13	0	0.00	4.2	95.92	96.00	-4.2	1,015	-0.41%
2024/08/09	0.1	86.40	0	0.00	85.20	0.1	984	0.01%
2024/08/08	2	81.30	1.2	83.67	84.20	0.8	975	0.08%
2024/08/07	0	0.00	1	79.50	80.40	-1	951	-0.11%
2024/08/06	0.2	73.10	0.5	72.44	73.10	-0.3	947	-0.03%
2024/08/05	0	79.60	0	0.00	79.30	0	913	0.00%
2024/08/02	0	0.00	1	90.30	88.10	-1	905	-0.11%
2024/07/22	0.2	96.25	0	0.00	95.70	0.2	877	0.02%
2024/07/18	1	102.00	0	0.00	102.00	1	860	0.12%
2024/07/16	0	0.00	1.1	104.48	106.00	-1.1	828	-0.14%
2024/07/15	0.1	102.50	0	0.00	103.00	0.1	809	0.01%
2024/07/11	2	103.25	0.2	103.00	103.00	1.8	813	0.22%
2024/07/09	0	0.00	2.2	101.00	99.60	-2.2	853	-0.25%
2024/07/08	1	102.50	1	101.50	101.50	0	845	0.00%
2024/07/05	1	101.00	0	0.00	102.00	1	862	0.12%
2024/07/04	2	99.80	2	100.00	99.20	0	856	0.00%
2024/06/28	0	0.00	3	100.50	100.50	-3	871	-0.34%
2024/06/24	1	101.50	0	0.00	101.50	1	898	0.11%
2024/06/21	2	103.25	1	103.00	103.00	1	911	0.11%
2024/06/20	1	103.00	0	0.00	104.50	1	917	0.11%
2024/06/19	1	103.00	0	0.00	103.00	1	919	0.11%
2024/06/18	1.3	101.80	2	103.00	102.50	-0.8	917	-0.08%
2024/06/17	0	104.00	0	0.00	104.50	0	905	0.00%
2024/06/14	1.5	104.67	0.4	103.50	104.00	1.1	920	0.12%
2024/06/13	3	105.17	3	106.00	104.00	0	911	0.00%
2024/06/12	0	0.00	1.1	100.55	99.40	-1.1	845	-0.13%
2024/06/11	0.1	99.60	0	0.00	99.00	0.1	856	0.01%
2024/06/07	0.1	98.50	0	0.00	100.00	0.1	883	0.01%
2024/06/06	0	0.00	4.4	96.72	96.30	-4.4	895	-0.49%
2024/06/05	0.4	99.35	0	0.00	98.60	0.4	911	0.04%
2024/06/04	0	0.00	1	101.00	100.00	-1	956	-0.10%
2024/05/27	1.1	100.46	0	0.00	99.50	1.1	1,195	0.09%
2024/05/23	0	0.00	0.1	98.90	98.00	-0.1	1,632	0.00%
2024/05/22	1	100.00	0.1	99.50	99.40	0.9	1,917	0.05%
2024/05/17	0	0.00	0.3	96.50	96.00	-0.3	1,924	-0.02%
2024/05/10	2	93.85	0	0.00	93.60	2	2,128	0.09%
2024/05/09	0.2	95.40	10	94.90	94.60	-9.8	2,136	-0.46%
2024/05/07	1	95.50	20	95.20	95.70	-19	2,174	-0.87%
2024/05/06	1	96.60	0	0.00	95.10	1	2,180	0.05%
2024/05/03	0	0.00	1	96.41	95.60	-1	2,191	-0.05%
2024/04/29	0	0.00	1	94.90	95.00	-1	2,232	-0.04%
2024/04/26	0.1	94.00	0	0.00	93.80	0.1	2,251	0.00%
2024/04/25	0	0.00	10.2	93.60	93.10	-10.2	2,269	-0.45%
2024/04/22	2	92.00	0	0.00	91.20	2	2,353	0.08%
2024/04/19	0.1	94.00	0	0.00	93.50	0.1	2,357	0.00%
2024/04/15	1.1	98.27	0	0.00	98.00	1.1	2,372	0.04%
2024/04/12	0	0.00	0.1	104.01	103.50	-0.1	2,363	0.00%
2024/04/11	0	0.00	1	103.50	103.00	-1	2,379	-0.04%
2024/04/10	2	108.25	0	0.00	108.00	2	2,368	0.08%
2024/04/09	2.1	107.95	0	108.50	106.50	2.1	2,391	0.09%
2024/04/08	0.4	108.50	0	0.00	108.00	0.4	2,408	0.02%
2024/04/03	0	0.00	1	109.50	110.00	-1	2,418	-0.04%
2024/04/02	4	110.00	0	0.00	110.50	4	2,429	0.16%
2024/04/01	1	111.50	2	109.00	111.00	-1	2,457	-0.04%
2024/03/26	2	109.50	2	109.25	108.00	0	2,542	0.00%
2024/03/25	6	110.67	0	0.00	110.50	6	2,544	0.24%
2024/03/21	1	108.50	1	109.00	108.50	0	2,568	0.00%
2024/03/20	4	108.00	0	0.00	106.50	4	2,580	0.16%
2024/03/14	1.2	107.17	1	105.50	107.00	0.2	2,793	0.01%
2024/03/13	0	0.00	3	105.50	105.50	-3	2,804	-0.11%
2024/03/12	0	109.00	0	0.00	108.50	0	2,818	0.00%
2024/03/11	2	108.50	2	108.50	108.50	0	2,862	0.00%
2024/03/08	3.1	109.10	3	110.00	108.00	0.1	2,890	0.00%
2024/03/07	2	113.50	2	113.00	112.00	0	2,910	0.00%
2024/03/06	1.1	117.64	0	0.00	117.00	1.1	2,930	0.04%
2024/03/05	1.2	118.17	5	119.10	120.50	-3.8	2,987	-0.13%
2024/03/04	10	121.50	1	123.00	120.50	9	3,162	0.28%
2024/02/29	34.1	121.18	4	121.25	121.00	30.1	3,326	0.90%
2024/02/27	1	122.01	7	123.71	123.00	-6	3,643	-0.16%
2024/02/26	6	128.25	5	124.20	127.50	1	3,764	0.03%
2024/02/23	15	124.07	3.2	123.73	125.00	11.8	3,675	0.32%
2024/02/22	0.1	114.00	0	0.00	114.50	0.1	3,461	0.00%
2024/02/21	2	116.00	0	0.00	115.50	2	3,593	0.06%
2024/02/20	1	114.50	0	0.00	115.00	1	3,646	0.03%
2024/02/19	1	116.00	1	116.00	115.50	0	3,689	0.00%
2024/02/16	1	118.00	13	117.04	118.50	-12	3,815	-0.31%
2024/02/15	1	112.50	0	0.00	113.50	1	3,787	0.03%
2024/02/05	0	0.00	1	109.00	108.00	-1	3,759	-0.03%
2024/02/02	1	109.51	2	110.25	110.50	-1	3,759	-0.03%