上奇 (6123)-元大-員林券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
69.7
漲跌
▲1.3
漲幅
+1.90%
成交量
117張
產業
上櫃資訊服務類股▼0.50%
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	71.41	0.1	71.90	71.70	1.9	119	1.61%
2024/06/07	0	0.00	0	73.20	72.60	0	111	-0.02%
2024/06/04	0	76.50	0	0.00	74.50	0	108	0.00%
2024/05/28	0	75.90	0	0.00	75.90	0	103	0.01%
2024/05/24	0	77.30	0	0.00	77.80	0	95	0.01%
2024/05/21	1	77.50	0	0.00	78.30	1	88	1.13%
2024/05/20	0	0.00	2	77.80	77.00	-2	85	-2.35%
2024/05/15	0	0.00	0.2	71.80	72.40	-0.2	68	-0.24%
2024/05/03	0	70.70	0	0.00	70.60	0	62	0.01%
2024/04/11	0	0.00	1	70.20	70.40	-1	55	-1.81%
2024/04/02	0	0.00	0	70.50	70.70	0	56	-0.04%
2024/03/29	2	70.45	0	0.00	70.70	2	56	3.52%
2024/03/27	3	69.93	0	0.00	70.40	3	58	5.15%
2024/03/25	0.2	70.90	0	0.00	70.70	0.2	57	0.28%
2024/03/13	0	0.00	0	68.80	69.00	0	56	-0.04%
2024/02/23	0	0.00	0.7	69.00	69.30	-0.7	47	-1.47%
2024/02/19	0	0.00	0.1	68.80	68.90	-0.1	45	-0.11%
2024/01/26	0	67.80	0	0.00	67.80	0	43	0.07%
2024/01/23	0	68.10	0	0.00	68.10	0	44	0.07%
2024/01/15	0	65.80	0	0.00	65.80	0	40	0.05%
2024/01/10	0	0.00	6	66.00	65.90	-6	40	-14.78%
2024/01/04	0.1	66.50	0	0.00	65.90	0.1	40	0.12%
2024/01/02	0.2	66.10	0	0.00	65.90	0.2	39	0.50%
2023/12/28	0	0.00	0.1	66.10	66.10	-0.1	39	-0.25%
2023/12/22	0	68.80	0	0.00	68.20	0	37	0.11%
2023/12/20	0	67.90	0	0.00	67.80	0	38	0.10%
2023/12/18	0	67.70	0	0.00	67.60	0	41	0.05%
2023/12/11	0	68.10	0	0.00	67.60	0	43	0.05%
2023/12/07	0	68.80	0	0.00	68.00	0	44	0.05%
2023/11/08	0	0.00	0.2	67.20	67.20	-0.2	65	-0.31%
2023/10/19	0.2	67.40	0	0.00	67.60	0.2	80	0.25%
2023/10/11	1	67.90	0	0.00	67.90	1	91	1.09%
2023/09/20	0	0.00	0.1	68.60	68.60	-0.1	101	-0.10%
2023/09/14	0	68.70	0.4	68.23	67.60	-0.4	103	-0.38%
2023/09/04	2	65.10	0	0.00	65.40	2	127	1.57%
2023/08/30	0	0.00	4	64.50	64.70	-4	130	-3.07%
2023/08/24	2	63.20	0	0.00	63.40	2	138	1.44%
2023/08/22	0	0.00	2	64.00	63.40	-2	155	-1.29%
2023/08/14	0	0.00	2	65.20	65.00	-2	162	-1.23%
2023/08/02	0	0.00	2	67.80	67.70	-2	170	-1.18%
2023/07/19	0	0.00	2	69.80	69.80	-2	175	-1.14%
2023/07/05	0	0.00	0.4	71.40	71.40	-0.4	220	-0.16%
2023/05/30	2	74.00	0	0.00	73.80	2	264	0.76%
2023/05/24	0.1	72.40	0	0.00	72.00	0.1	258	0.02%
2023/05/15	0.1	68.20	0	0.00	67.90	0.1	274	0.02%
2023/05/11	2	68.40	0	0.00	68.40	2	289	0.69%
2023/05/09	2	69.10	1	70.30	69.70	1	302	0.33%
2023/05/08	0.1	70.90	0	0.00	70.20	0.1	300	0.02%
2023/05/04	0.1	70.80	0	0.00	70.70	0.1	310	0.02%
2023/05/03	0.1	71.10	0	0.00	70.80	0.1	308	0.02%
2023/04/27	1	69.40	0	0.00	68.80	1	307	0.32%
2023/04/25	2	69.30	0	0.00	69.00	2	307	0.65%
2023/04/24	2	69.70	0	0.00	70.00	2	303	0.66%
2023/04/13	0	0.00	0.1	73.15	72.70	-0.1	263	-0.04%
2023/03/29	0	0.00	2	67.90	67.90	-2	243	-0.82%
2023/03/27	0	0.00	1.1	71.46	70.90	-1.1	235	-0.46%
2023/03/24	1	70.60	0.1	71.70	71.70	1	231	0.41%
2023/03/22	2	67.90	0	0.00	68.20	2	217	0.92%
2023/03/08	1	67.70	0	0.00	68.70	1	186	0.54%
2023/03/06	0.1	68.90	0	0.00	68.70	0.1	173	0.06%
2023/03/03	0.1	68.60	0	0.00	68.70	0.1	167	0.08%
2023/02/20	0	0.00	0.2	64.40	65.00	-0.2	138	-0.11%
2023/02/13	0.2	60.10	0	0.00	59.90	0.2	122	0.12%
2022/11/09	0	0.00	1	53.80	53.20	-1	86	-1.16%
2022/10/20	0	0.00	2	54.40	55.10	-2	76	-2.61%
2022/08/15	4	54.68	0	0.00	54.70	4	66	6.04%
2022/07/25	2	52.50	0	0.00	52.70	2	71	2.79%
2022/06/02	0	0.00	0.1	55.09	55.00	-0.1	85	-0.16%
2022/06/01	0	0.00	0.3	54.84	54.90	-0.3	88	-0.29%
2022/05/17	0	53.80	0	0.00	54.50	0	102	0.00%
2022/05/09	1	53.50	0	0.00	53.40	1	106	0.94%
2022/03/29	0	0.00	0.1	54.90	54.70	-0.1	116	-0.09%
2021/12/30	5	49.90	0	0.00	49.80	5	86	5.78%
2021/10/04	0	0.00	0.1	49.05	49.50	-0.1	101	-0.10%
2021/09/29	0	0.00	0.3	49.55	49.30	-0.3	104	-0.29%
2021/08/11	0	0.00	1	49.30	49.00	-1	163	-0.61%
2021/08/09	1	49.00	0	0.00	49.10	1	172	0.58%
2021/07/20	0	0.00	1	49.75	49.35	-1	217	-0.46%
2021/07/08	0	0.00	2	48.50	48.75	-2	238	-0.84%
2021/07/02	0	0.00	1	49.00	48.90	-1	262	-0.38%
2021/06/24	0	0.00	1	48.60	48.50	-1	292	-0.34%
2021/06/22	0	0.00	3	47.70	47.75	-3	301	-0.99%
2021/06/11	0.5	48.90	3	48.73	48.75	-2.5	334	-0.75%
2021/06/10	4	51.63	1.2	51.72	51.70	2.8	347	0.81%
2021/06/09	1	51.40	0	0.00	51.40	1	349	0.29%
2021/05/19	0	0.00	1	48.90	49.25	-1	466	-0.21%
2021/05/17	1	47.25	0	0.00	46.95	1	470	0.21%
2021/05/12	1	50.50	0	0.00	48.50	1	456	0.22%
2021/05/05	0.2	50.99	0	0.00	51.10	0.2	442	0.05%
2021/05/03	0	0.00	2	52.30	51.70	-2	445	-0.45%
2021/04/29	0	0.00	4	52.50	52.50	-4	442	-0.90%
2021/03/31	2	54.00	0	0.00	53.70	2	425	0.47%
2021/03/26	0	0.00	2	51.80	51.90	-2	415	-0.48%
2021/03/16	0.4	54.00	0	0.00	53.40	0.4	404	0.10%
2021/03/04	2	47.55	0	0.00	47.55	2	352	0.57%
2021/02/23	0	0.00	1	47.85	47.70	-1	332	-0.30%
2021/01/20	2	40.90	0	0.00	41.15	2	268	0.75%
2020/12/30	1	40.15	0	0.00	40.20	1	236	0.42%
2020/12/25	0	0.00	2	39.95	39.80	-2	235	-0.85%
2020/12/18	1	40.05	0	0.00	39.80	1	249	0.40%
2020/12/17	1	40.10	0	0.00	40.45	1	250	0.40%
2020/12/08	0	0.00	1	39.15	39.25	-1	227	-0.44%
2020/10/15	1	38.80	0	0.00	38.65	1	251	0.40%
2020/10/07	0	0.00	1	37.90	37.60	-1	240	-0.42%
2020/10/06	1	36.80	0	0.00	36.50	1	236	0.42%
2020/08/26	0	0.00	1	42.65	42.10	-1	209	-0.48%
2020/08/17	1	40.70	0	0.00	40.55	1	173	0.58%
2020/08/11	1	40.75	0	0.00	40.70	1	183	0.55%
2020/08/03	0	0.00	4	40.33	40.40	-4	184	-2.17%
2020/06/24	1	39.30	0	0.00	39.40	1	207	0.48%
2020/06/15	0	0.00	2	39.88	40.00	-2	227	-0.88%
2020/06/10	0	0.00	3	40.42	40.50	-3	233	-1.28%
2020/06/09	1	43.20	0	0.00	43.20	1	240	0.42%
2020/06/08	2	43.03	0	0.00	43.00	2	241	0.83%
2020/06/05	2	43.10	0	0.00	43.15	2	239	0.84%
2020/06/02	0	0.00	1	43.50	43.40	-1	236	-0.42%
2020/05/20	1	42.00	1	41.60	41.80	0	246	0.00%
2020/05/18	0	0.00	1	41.60	41.85	-1	244	-0.41%
2020/05/15	2	41.08	0	0.00	41.00	2	240	0.83%
2020/05/11	0	0.00	2	41.00	40.80	-2	248	-0.80%
2020/04/23	2	39.60	0	0.00	39.75	2	307	0.65%
2020/04/15	1	38.40	0	0.00	38.50	1	293	0.34%
2020/04/08	1	37.75	1	38.00	38.50	0	288	0.00%
2020/03/18	0	0.00	3	35.15	35.20	-3	254	-1.18%
2020/03/17	2	36.28	0	0.00	36.10	2	249	0.80%
2020/03/16	1	36.55	0	0.00	36.55	1	247	0.40%
2020/03/12	1	39.60	0	0.00	39.00	1	229	0.44%
2020/03/04	0	0.00	1	42.70	42.70	-1	207	-0.48%
2020/03/02	1	41.45	0	0.00	41.80	1	202	0.49%
2020/02/26	0	0.00	1	42.80	42.60	-1	195	-0.51%
2020/02/18	1	42.10	0	0.00	42.30	1	195	0.51%
2020/02/13	6	43.00	1	43.45	42.60	5	195	2.55%
2019/12/25	0	0.00	1	41.50	41.45	-1	230	-0.43%
2019/12/23	0	0.00	0.1	41.30	41.30	-0.1	230	-0.02%
2019/12/11	1	41.45	0	0.00	41.45	1	231	0.43%
2019/11/20	1	43.05	6	42.90	42.45	-5	243	-2.06%
2019/11/14	1	42.25	1	42.60	42.45	0	244	0.00%
2019/11/11	0	0.00	0.1	41.60	41.60	-0.1	246	-0.02%
2019/11/05	0	0.00	2	43.25	42.90	-2	239	-0.83%
2019/11/04	0	0.00	1	43.00	42.80	-1	236	-0.42%
2019/10/24	1	41.20	0	0.00	41.30	1	234	0.43%
2019/10/18	1	41.50	0	0.00	41.20	1	279	0.36%
2019/10/16	6	39.79	0	0.00	39.90	6	266	2.25%
2019/10/15	1	39.60	0	0.00	39.55	1	240	0.42%
2019/10/14	1	38.90	0	0.00	38.55	1	235	0.43%
2019/10/02	1	39.00	0	0.00	39.00	1	235	0.42%
2019/10/01	1	39.10	0	0.00	39.20	1	238	0.42%
2019/09/23	1	39.10	0	0.00	39.20	1	238	0.42%
2019/08/21	1	39.00	0	0.00	39.15	1	252	0.40%
2019/08/16	0	0.00	1	39.50	39.45	-1	246	-0.41%
2019/08/06	1	39.50	0	0.00	40.50	1	237	0.42%
2019/07/25	1	43.35	0	0.00	43.85	1	224	0.45%
2019/07/24	1	44.00	1	44.15	43.85	0	220	0.00%
2019/07/23	1	40.30	0	0.00	41.10	1	170	0.59%
2019/07/08	0	0.00	1	44.10	44.05	-1	185	-0.54%
2019/06/28	1	42.90	0	0.00	42.80	1	212	0.47%
2019/06/21	0	0.00	1	46.75	46.65	-1	215	-0.46%
2019/06/17	1	46.40	0	0.00	46.50	1	213	0.47%
2019/05/08	1	46.60	0	0.00	46.70	1	318	0.31%
2019/04/29	0	0.00	2	47.70	47.15	-2	330	-0.61%
2019/04/22	1	48.00	0	0.00	47.80	1	362	0.28%
2019/03/28	1	46.20	0	0.00	46.15	1	313	0.32%
2019/03/26	1	46.20	0	0.00	46.05	1	310	0.32%
2019/03/25	3	47.74	0	0.00	46.20	3	306	0.96%
2019/03/12	1	45.95	0	0.00	45.70	1	285	0.35%
2019/02/19	0	0.00	1	41.80	41.75	-1	233	-0.43%
2019/01/17	2	42.05	1	41.55	40.80	1	231	0.43%
2018/12/18	0	0.00	0.1	37.60	37.45	-0.1	274	-0.02%
2018/10/05	0	0.00	1	38.75	38.75	-1	202	-0.49%
2018/07/10	0	0.00	2	45.70	46.15	-2	920	-0.22%
2018/06/01	2	54.80	0	0.00	54.80	2	939	0.21%
2018/05/31	0	0.00	2	52.55	52.40	-2	947	-0.21%
2018/05/28	0	0.00	1	54.60	54.40	-1	949	-0.11%
2018/05/22	0	0.00	1	54.20	53.30	-1	1,001	-0.10%
2018/05/04	2	55.00	12	55.53	55.10	-10	1,465	-0.68%
2018/05/02	12	56.88	0	0.00	55.80	12	1,522	0.79%
2018/04/27	1	58.00	5	58.20	57.10	-4	1,442	-0.28%
2018/04/26	1	54.50	2	54.75	54.50	-1	1,409	-0.07%
2018/04/24	1	50.60	1	52.00	51.90	0	1,516	0.00%
2018/04/23	0	0.00	1	57.00	55.40	-1	1,497	-0.07%
2018/04/20	1	55.80	2	55.85	55.60	-1	1,475	-0.07%
2018/04/19	8	56.90	0	0.00	55.50	8	1,467	0.54%
2018/04/18	2	55.65	1	56.30	56.70	1	1,391	0.07%
2018/03/06	0	51.20	0	0.00	51.40	0	1,248	0.00%
2018/02/26	0	0.00	1	52.50	52.90	-1	1,310	-0.08%
2018/02/05	2	58.50	0	0.00	57.10	2	1,239	0.16%
2018/02/01	1	58.70	1	57.30	56.80	0	1,232	0.00%
2018/01/31	1	57.80	2	57.30	58.30	-1	1,192	-0.08%
2018/01/30	0	0.00	1	56.00	53.00	-1	1,130	-0.09%
2018/01/29	6	56.60	4	57.55	55.50	2	1,117	0.18%
2018/01/23	0	0.00	3	50.12	50.40	-3	1,167	-0.26%
2018/01/22	1	51.90	7	49.91	50.40	-6	1,159	-0.52%
2018/01/19	4	50.03	2	51.00	50.30	2	1,125	0.18%
2018/01/18	10	48.04	13	48.75	48.45	-3	1,049	-0.29%