達麗 (6177)-元大-員林券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	42.00	42.20	-0.1	1,503	0.00%
2025/01/21	0.1	41.70	0	41.65	42.20	0	1,530	0.00%
2025/01/20	0	41.05	0	0.00	41.65	0	1,549	0.00%
2025/01/17	1	41.50	1	41.10	41.10	0	1,573	0.00%
2025/01/14	1	40.40	1	40.35	40.50	0	1,577	0.00%
2025/01/10	2.1	40.90	0	0.00	40.85	2.1	1,588	0.13%
2025/01/09	0.1	42.85	28	43.11	42.35	-28	1,605	-1.74%
2025/01/07	0.1	43.25	2	43.05	42.95	-2	1,651	-0.12%
2025/01/06	0	0.00	15	44.23	43.95	-15	1,689	-0.89%
2025/01/03	0	0.00	40	43.28	43.25	-40	1,738	-2.30%
2025/01/02	0	0.00	2	44.60	44.35	-2	1,732	-0.12%
2024/12/31	0	0.00	1	44.50	44.25	-1	1,790	-0.06%
2024/12/30	1	45.85	32	46.14	46.00	-31	1,836	-1.69%
2024/12/27	1	44.50	0	0.00	44.25	1	1,844	0.05%
2024/12/25	0	0.00	0.4	45.45	45.50	-0.4	1,906	-0.02%
2024/12/23	0	0.00	0.1	43.51	43.35	-0.1	2,005	0.00%
2024/12/20	0	0.00	3	43.00	42.10	-3	2,187	-0.14%
2024/12/19	1	42.00	0	0.00	42.50	1	2,374	0.04%
2024/12/18	0.1	42.35	1	42.45	42.45	-0.9	2,494	-0.04%
2024/12/17	1	42.75	0	0.00	42.70	1	2,545	0.04%
2024/12/13	0.1	43.03	0	0.00	42.85	0.1	2,542	0.00%
2024/12/12	10	44.38	2	44.30	44.50	8	2,542	0.31%
2024/12/11	28	44.27	0	0.00	44.15	28	2,551	1.10%
2024/12/06	0	0.00	1	44.25	44.20	-1	2,648	-0.04%
2024/12/02	2	45.10	51	45.02	44.35	-49	2,833	-1.73%
2024/11/28	0.1	43.92	0	0.00	44.00	0.1	3,031	0.00%
2024/11/27	0	0.00	3	44.45	43.70	-3	3,077	-0.10%
2024/11/26	1	45.70	41	45.41	45.25	-40	3,195	-1.25%
2024/11/22	1	44.55	1.1	44.28	44.40	-0.1	3,387	0.00%
2024/11/21	0	0.00	0.5	44.20	44.10	-0.5	3,490	-0.01%
2024/11/20	3	43.97	0	0.00	43.40	3	3,667	0.08%
2024/11/19	0	42.25	0	0.00	43.25	0	3,805	0.00%
2024/11/18	3.1	43.28	2	42.40	42.20	1.1	3,998	0.03%
2024/11/15	1	43.75	1.6	43.82	43.60	-0.6	4,261	-0.01%
2024/11/14	8	41.25	0	0.00	40.85	8	4,535	0.18%
2024/11/12	1	41.30	0	0.00	42.00	1	4,725	0.02%
2024/11/11	1	42.40	0	0.00	42.35	1	4,735	0.02%
2024/11/08	18	42.82	0.1	42.80	42.60	17.9	4,777	0.37%
2024/11/06	137	42.11	0.2	42.25	42.65	136.8	4,887	2.80%	大買/鉅額交易
2024/11/05	2	42.50	0	0.00	42.55	2	4,962	0.04%
2024/11/04	9	44.01	0	0.00	43.35	9	5,109	0.18%
2024/11/01	0.1	43.55	0	0.00	45.30	0.1	5,271	0.00%
2024/10/30	15	42.55	0	0.00	42.95	15	5,422	0.28%
2024/10/29	10	42.55	0	0.00	42.70	10	5,605	0.18%
2024/10/28	1	42.55	0	0.00	43.85	1	5,937	0.02%
2024/10/24	20.1	43.20	0	0.00	42.70	20.1	6,265	0.32%
2024/10/23	20.2	44.31	0	0.00	43.70	20.2	6,483	0.31%
2024/10/22	140.1	44.41	0	0.00	44.50	140.1	6,820	2.05%	大買/鉅額交易
2024/10/21	64.1	44.80	1	44.80	44.85	63.1	6,929	0.91%
2024/10/18	5	45.85	0	0.00	45.25	5	7,034	0.07%
2024/10/15	0.1	45.85	0	0.00	46.25	0.1	7,460	0.00%
2024/10/14	1.2	45.27	1	46.05	46.40	0.2	7,631	0.00%
2024/10/08	0	47.40	0	0.00	47.15	0	7,856	0.00%
2024/10/04	0.1	46.60	0	0.00	46.70	0.1	7,860	0.00%
2024/09/30	0	0.00	3	49.58	49.40	-3	7,816	-0.04%
2024/09/27	0	50.35	4	50.05	50.20	-4	7,803	-0.05%
2024/09/25	0.1	48.20	0	0.00	48.00	0.1	7,909	0.00%
2024/09/24	9.1	49.58	1	49.50	48.15	8.1	7,846	0.10%
2024/09/23	7.2	48.87	3.2	49.24	48.90	4	7,669	0.05%
2024/09/20	16.5	55.37	8	54.61	54.10	8.5	7,484	0.11%
2024/09/19	3	59.90	0	0.00	60.10	3	7,395	0.04%
2024/09/18	0.9	58.00	0	0.00	56.90	0.9	7,362	0.01%
2024/09/13	3	57.40	1	56.90	56.80	2	7,449	0.03%
2024/09/11	0	0.00	1.3	54.99	54.70	-1.3	7,462	-0.02%
2024/09/10	0.2	55.92	0	0.00	56.60	0.2	7,444	0.00%
2024/09/09	3	57.20	6	57.10	58.20	-3	7,428	-0.04%
2024/09/06	2.5	58.60	1.5	57.90	58.00	1	7,440	0.01%
2024/09/05	0	0.00	0.1	57.90	58.10	-0.1	7,504	0.00%
2024/09/04	1.1	58.57	0.2	58.04	57.10	0.8	7,518	0.01%
2024/09/03	4.1	60.30	0.1	61.50	59.70	4	7,517	0.05%
2024/09/02	1	62.50	4	62.25	61.00	-3	7,488	-0.04%
2024/08/30	2	61.95	1	62.30	62.40	1	7,489	0.01%
2024/08/29	6	60.32	6	60.80	60.40	0	7,465	0.00%
2024/08/28	5	62.48	0	0.00	60.50	5	7,622	0.07%
2024/08/27	6	60.50	5	61.18	60.90	1	7,780	0.01%
2024/08/26	10.3	60.69	1	58.80	58.00	9.3	7,718	0.12%
2024/08/23	8.1	59.86	6	61.27	59.50	2.1	7,665	0.03%
2024/08/22	5	66.36	3	63.97	63.40	2	7,589	0.03%
2024/08/21	16	68.70	5	69.18	68.00	11	7,462	0.15%
2024/08/20	11	68.84	17	69.81	69.30	-6	7,429	-0.08%
2024/08/19	4	72.05	10	70.68	71.70	-6	7,362	-0.08%
2024/08/16	15	69.34	30.3	70.12	71.70	-15.3	7,139	-0.21%
2024/08/15	2	63.20	17.2	64.34	65.20	-15.2	6,877	-0.22%
2024/08/14	11	59.68	5	59.10	59.30	6	6,818	0.09%
2024/08/13	0	0.00	1	59.20	59.70	-1	6,935	-0.01%
2024/08/09	0	0.00	0.1	58.70	58.40	-0.1	7,239	0.00%
2024/08/08	1.2	58.23	0	0.00	56.70	1.2	7,320	0.02%
2024/08/07	4	55.65	4	60.30	59.10	0	7,374	0.00%
2024/08/06	13.3	55.55	0	0.00	55.10	13.3	7,442	0.18%
2024/08/05	16.1	59.64	9	60.81	60.10	7.1	7,455	0.09%
2024/08/02	13	67.60	5	67.52	65.00	8	7,519	0.11%
2024/08/01	24	69.66	9	68.73	69.50	15	7,837	0.19%
2024/07/31	1	66.60	6	68.35	67.20	-5	7,991	-0.06%
2024/07/30	1	64.30	2.1	65.42	64.80	-1.1	8,147	-0.01%
2024/07/29	15	71.80	3.1	73.14	71.00	12	8,601	0.14%
2024/07/26	3.1	72.48	9	71.50	70.70	-5.9	8,984	-0.07%
2024/07/23	4.1	71.32	21.4	72.82	73.30	-17.3	9,215	-0.19%
2024/07/22	10	66.08	5.1	67.74	66.70	4.9	9,012	0.05%
2024/07/19	3	66.53	3.1	67.83	67.20	-0.1	9,080	0.00%
2024/07/18	2	68.80	7	68.27	68.60	-5	9,008	-0.06%
2024/07/17	2	69.10	53	68.49	68.50	-51	8,970	-0.57%
2024/07/16	7.2	68.84	38	68.86	67.60	-30.8	8,979	-0.34%
2024/07/15	9.1	65.65	44.1	65.92	66.50	-35.1	8,820	-0.40%
2024/07/12	40	63.79	0	0.00	62.10	40	8,709	0.46%
2024/07/11	24.8	64.69	33	64.05	63.70	-8.2	8,681	-0.09%
2024/07/10	4	63.23	23.1	63.31	64.20	-19.1	8,614	-0.22%
2024/07/09	0.1	59.80	0	0.00	59.40	0.1	8,465	0.00%
2024/07/08	5	60.16	4	59.98	59.60	1	8,492	0.01%
2024/07/05	7	61.29	20	60.96	61.40	-13	8,545	-0.15%
2024/07/04	5	61.94	0	0.00	61.80	5	8,624	0.06%
2024/07/03	2	61.70	1.5	61.63	61.70	0.5	8,631	0.01%
2024/07/02	1	63.20	1	61.80	61.80	0	8,681	0.00%
2024/07/01	7	62.31	20	62.22	62.80	-13	8,693	-0.15%
2024/06/28	0	0.00	5	59.36	59.30	-5	8,645	-0.06%
2024/06/27	0	0.00	1	59.60	59.50	-1	8,642	-0.01%
2024/06/26	0.1	59.30	0	0.00	59.00	0.1	8,641	0.00%
2024/06/25	6	60.50	2	59.50	59.50	4	8,649	0.05%
2024/06/24	0	0.00	2	60.00	60.20	-2	8,636	-0.02%
2024/06/21	1	59.40	2	59.60	59.80	-1	8,623	-0.01%
2024/06/20	17	60.38	0	0.00	60.50	17	8,589	0.20%
2024/06/18	0.2	59.50	0	0.00	59.30	0.2	8,554	0.00%
2024/06/17	0.1	59.05	0.5	59.20	58.70	-0.4	8,574	0.00%
2024/06/14	2.3	60.30	0	0.00	60.20	2.3	8,548	0.03%
2024/06/13	0.5	59.47	1	59.10	59.40	-0.5	8,548	-0.01%
2024/06/12	5.1	59.10	1	58.40	59.60	4.1	8,528	0.05%
2024/06/11	11	60.82	2	60.35	60.50	9	8,454	0.11%
2024/06/07	6	60.95	12.1	61.67	61.70	-6.1	8,393	-0.07%
2024/06/06	21	59.33	1	60.20	60.00	20	8,349	0.24%
2024/06/05	13.1	60.56	3	60.40	60.00	10.1	8,307	0.12%
2024/06/04	13.5	62.42	5.9	62.24	62.70	7.6	8,194	0.09%
2024/06/03	11.6	62.08	18.2	62.63	62.50	-6.6	8,122	-0.08%
2024/05/31	11.1	60.71	36	60.76	61.00	-24.9	7,938	-0.31%
2024/05/30	2	58.05	0	0.00	58.20	2	7,660	0.03%
2024/05/29	4	57.58	2	57.80	58.50	2	7,613	0.03%
2024/05/28	3	58.13	0	0.00	57.90	3	7,550	0.04%
2024/05/27	4.3	55.62	1	56.00	58.20	3.3	7,502	0.04%
2024/05/24	7	54.94	0	0.00	55.10	7	7,437	0.09%
2024/05/23	8.1	55.69	1.5	57.03	56.00	6.6	7,317	0.09%
2024/05/22	1	57.60	0	0.00	58.40	1	7,182	0.01%
2024/05/21	0.4	59.02	0	0.00	58.70	0.4	7,117	0.01%
2024/05/20	11.1	60.69	1	61.50	59.10	10.1	7,063	0.14%
2024/05/17	55.4	59.94	12	60.45	61.00	43.4	6,942	0.62%
2024/05/16	9.4	58.58	6.1	59.70	59.20	3.4	6,765	0.05%
2024/05/14	7	57.19	12	58.30	55.50	-5	6,351	-0.08%
2024/05/13	2	59.85	0	0.00	60.00	2	6,181	0.03%
2024/05/10	14	62.34	3	63.90	62.00	11	6,055	0.18%
2024/05/09	1	65.10	2	63.95	64.30	-1	5,889	-0.02%
2024/05/08	4	66.78	1.2	67.80	67.00	2.8	5,702	0.05%
2024/05/07	18	67.02	46	68.09	68.70	-28	5,457	-0.51%
2024/05/06	22.2	68.17	67	68.57	68.30	-44.8	4,944	-0.91%
2024/05/03	10	65.44	56.3	66.14	68.40	-46.3	4,611	-1.00%
2024/05/02	71.2	65.32	128	65.43	64.30	-56.9	4,107	-1.38%	大賣/
2024/04/30	10.3	60.74	85.1	61.28	63.30	-74.8	3,489	-2.14%
2024/04/29	28.2	58.99	50	59.47	59.30	-21.8	2,889	-0.75%
2024/04/26	7.5	54.44	4.1	55.38	56.00	3.4	2,410	0.14%
2024/04/25	30	53.29	15	53.63	54.00	15	2,258	0.66%
2024/04/24	0	0.00	20	49.84	50.00	-20	2,067	-0.97%
2024/04/23	1.2	49.66	0.1	50.00	50.10	1.1	2,032	0.06%
2024/04/22	0	0.00	43.1	49.08	49.95	-43.1	1,971	-2.19%
2024/04/19	0	47.20	10	47.20	47.05	-10	1,822	-0.55%
2024/04/18	3	46.82	13	46.89	47.45	-10	1,736	-0.58%
2024/04/17	0.5	46.40	9	46.19	46.15	-8.5	1,681	-0.51%
2024/04/16	2	45.10	2	44.95	45.10	0	1,661	0.00%
2024/04/15	0	0.00	13	46.82	46.05	-13	1,603	-0.81%
2024/04/11	2.2	45.50	0	0.00	46.35	2.2	1,529	0.14%
2024/04/10	12	46.74	13	47.10	47.25	-1	1,418	-0.07%
2024/04/09	0	0.00	0.1	45.45	45.30	-0.1	1,311	-0.01%
2024/04/08	3	44.75	11	45.25	45.35	-8	1,270	-0.63%
2024/04/03	0	0.00	1.2	43.48	43.80	-1.2	1,212	-0.10%
2024/04/02	13.2	43.62	14	44.09	42.60	-0.8	1,178	-0.07%
2024/04/01	5.1	43.08	0	0.00	43.70	5.1	1,081	0.47%
2024/03/29	0	0.00	1	41.55	41.60	-1	1,053	-0.09%
2024/03/28	0.3	41.50	0	0.00	42.05	0.3	1,035	0.02%
2024/03/27	1.5	41.13	1	40.95	41.30	0.5	1,000	0.05%
2024/03/26	0	0.00	0.1	40.15	40.35	-0.1	981	-0.01%
2024/03/25	1	40.10	0	0.00	40.10	1	971	0.10%
2024/03/21	0	0.00	0.1	40.00	39.25	-0.1	932	-0.01%
2024/03/18	0	0.00	0.1	37.80	38.55	-0.1	856	-0.01%
2024/03/13	0	0.00	2	35.70	36.10	-2	808	-0.25%
2024/03/12	0	0.00	3.1	35.71	35.80	-3.1	796	-0.39%
2024/03/11	0	0.00	2	35.45	35.10	-2	784	-0.26%
2024/03/08	2	34.98	0	0.00	34.95	2	774	0.26%
2024/03/07	3	35.03	4	35.40	35.35	-1	770	-0.13%
2024/03/06	0	0.00	1	35.00	35.20	-1	760	-0.13%
2024/03/05	2	34.65	0	0.00	34.80	2	745	0.27%
2024/02/27	0.7	34.45	0	0.00	34.60	0.7	779	0.09%
2024/02/26	0	34.60	0	0.00	34.55	0	788	0.00%
2024/02/22	0	0.00	1.3	34.74	34.80	-1.3	796	-0.16%
2024/02/21	0.1	34.70	0	0.00	34.65	0.1	808	0.01%
2024/02/15	0	0.00	3	33.90	33.75	-3	833	-0.36%