新潤 (6186)-元大-員林券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
80.5
漲跌
▲2.5
漲幅
+3.21%
成交量
1,387張
產業
上櫃營建類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2.3	80.22	5	80.10	78.00	-2.7	915	-0.29%
2024/04/18	4	75.90	0.1	75.00	77.50	3.9	831	0.47%
2024/04/17	0	0.00	0	75.90	75.60	0	812	0.00%
2024/04/16	1	70.80	1	72.10	70.10	0	767	0.00%
2024/04/15	1.1	68.02	0	0.00	68.00	1.1	713	0.15%
2024/04/11	0	70.00	0	0.00	69.80	0	694	0.00%
2024/04/10	0.1	71.30	0	0.00	71.00	0.1	683	0.01%
2024/04/09	1.1	70.82	0	0.00	71.10	1.1	679	0.16%
2024/04/08	0	70.50	58	71.02	70.80	-58	673	-8.61%
2024/04/03	1	67.90	0	0.00	68.20	1	657	0.15%
2024/03/29	0	0.00	0.4	64.34	64.80	-0.4	622	-0.06%
2024/03/27	1	63.80	0	0.00	63.10	1	615	0.16%
2024/03/25	0.4	62.10	0	0.00	62.10	0.4	598	0.06%
2024/03/21	1	61.00	1	61.01	62.40	0	582	0.00%
2024/03/20	0	0.00	0	61.20	61.20	0	568	0.00%
2024/03/15	0	0.00	1	59.10	59.30	-1	527	-0.19%
2024/03/08	8	56.20	0	0.00	55.60	8	505	1.58%
2024/03/07	12	56.20	0	0.00	56.30	12	501	2.40%
2024/03/06	11	56.31	0	0.00	56.50	11	512	2.15%
2024/03/01	2	56.40	0	0.00	56.40	2	523	0.38%
2024/02/22	3	57.43	1	57.10	57.10	2	485	0.41%
2024/02/21	0	58.90	0	0.00	58.40	0	457	0.00%
2024/02/05	0	0.00	1	58.40	58.50	-1	473	-0.21%
2024/02/01	0	59.00	0	0.00	59.00	0	470	0.00%
2024/01/30	1	58.40	0	0.00	58.50	1	471	0.21%
2024/01/26	0	0.00	0	58.90	58.60	0	463	0.00%
2024/01/25	0	58.90	0	0.00	58.70	0	462	0.01%
2024/01/15	0	59.60	0	0.00	59.60	0	446	0.01%
2024/01/09	0.1	59.60	0	0.00	59.90	0.1	439	0.02%
2024/01/08	0	0.00	0.1	59.20	60.00	-0.1	437	-0.01%
2024/01/05	10	59.50	0.1	59.50	59.50	9.9	432	2.30%
2024/01/04	10	59.74	0	0.00	59.70	10	428	2.34%
2024/01/03	0	0.00	0.1	59.71	59.70	-0.1	429	-0.02%
2024/01/02	0	0.00	0.2	59.40	59.50	-0.2	430	-0.04%
2023/12/20	0.1	57.90	0	0.00	57.40	0.1	438	0.01%
2023/12/19	0.1	57.85	0	0.00	57.40	0.1	438	0.03%
2023/12/18	0.1	58.40	0	0.00	58.00	0.1	435	0.02%
2023/12/15	0.1	58.80	0	0.00	58.20	0.1	436	0.01%
2023/12/14	0	58.90	12	58.83	58.60	-12	436	-2.74%
2023/12/13	0	59.10	0	0.00	59.00	0	433	0.01%
2023/12/07	0	0.00	1	58.60	58.20	-1	414	-0.24%
2023/12/06	17	59.99	1	59.40	59.00	16	400	3.99%
2023/12/05	10	60.20	0	0.00	60.10	10	385	2.59%
2023/11/22	16	54.90	0	0.00	55.00	16	339	4.71%
2023/11/21	0	0.00	2	54.20	53.90	-2	335	-0.60%
2023/11/15	1	53.90	0	0.00	54.40	1	302	0.33%
2023/11/13	1	51.80	0	0.00	52.80	1	297	0.34%
2023/11/10	1	51.80	0	0.00	51.90	1	293	0.34%
2023/11/09	0	51.95	0	0.00	51.70	0	294	0.00%
2023/11/02	0	49.85	0	0.00	49.80	0	293	0.00%
2023/10/04	0	50.10	0	0.00	50.00	0	319	0.00%
2023/09/14	0	51.60	0	0.00	51.30	0	282	0.00%
2023/09/13	0	0.00	0	51.40	51.20	0	282	0.00%
2023/09/11	0.2	51.60	0	0.00	51.10	0.2	287	0.07%
2023/06/29	0.2	42.65	0	0.00	42.75	0.2	267	0.08%
2023/06/28	0	42.65	0	0.00	42.80	0	272	0.01%
2023/05/30	0.2	42.45	0	0.00	42.35	0.2	315	0.05%
2023/05/22	0.1	42.60	0	0.00	42.60	0.1	341	0.02%
2023/05/16	0	0.00	0	43.30	43.40	0	360	0.00%
2023/05/15	13.1	43.83	0	43.15	43.30	13.1	359	3.63%
2023/05/12	83	44.29	0	0.00	44.15	83	352	23.51%
2023/05/11	0.1	43.65	0	43.65	43.30	0.1	351	0.01%
2023/04/13	0	0.00	0	42.10	42.20	0	469	0.00%
2023/04/11	0	0.00	0.1	42.15	41.90	-0.1	486	-0.02%
2023/03/29	0	40.49	0	0.00	40.05	0	578	0.00%
2023/03/28	0	41.05	0	0.00	40.45	0	591	0.00%
2023/03/27	0	40.10	1	40.40	40.40	-1	587	-0.17%
2023/03/16	0	0.00	1	38.05	37.85	-1	682	-0.15%
2023/03/13	0	0.00	1	37.75	37.75	-1	707	-0.14%
2023/03/10	1	37.55	0	0.00	37.70	1	717	0.14%
2023/02/23	0	37.00	0	0.00	38.05	0	832	0.00%
2023/02/17	0	37.00	0	0.00	37.00	0	856	0.00%
2023/02/14	0	0.00	1	36.50	36.05	-1	860	-0.12%
2023/02/09	0	35.40	0	0.00	35.20	0	848	0.00%
2023/01/16	0	0.00	1	35.15	35.50	-1	861	-0.12%
2022/12/30	0	0.00	2	36.88	36.80	-2	819	-0.24%
2022/12/28	0	0.00	3	35.95	35.25	-3	812	-0.37%
2022/12/26	0	0.00	1	34.65	34.25	-1	768	-0.13%
2022/12/23	1	34.30	3	34.30	34.10	-2	761	-0.26%
2022/12/13	2	32.90	0.4	32.80	32.90	1.6	770	0.21%
2022/12/12	1	33.80	0	0.00	33.35	1	795	0.13%
2022/12/09	2	34.30	2	34.18	34.10	0	850	0.00%
2022/12/07	0	0.00	1	32.40	32.45	-1	890	-0.11%
2022/12/05	2	32.53	0	0.00	32.15	2	890	0.22%
2022/11/30	0	0.00	0.1	32.25	32.55	-0.1	836	-0.01%
2022/11/10	0	0.00	0.1	26.00	26.00	-0.1	666	-0.01%
2022/11/03	0	0.00	2	25.70	25.85	-2	667	-0.30%
2022/10/31	0	0.00	1	26.20	26.20	-1	655	-0.15%
2022/10/28	0	0.00	1	25.90	26.20	-1	650	-0.15%
2022/10/26	0	0.00	0.2	26.05	26.00	-0.2	644	-0.03%
2022/10/25	0	0.00	0.3	25.50	25.85	-0.3	635	-0.04%
2022/10/17	1	28.00	0	0.00	27.85	1	560	0.18%
2022/09/21	0	0.00	2.2	32.04	32.05	-2.2	404	-0.54%
2022/09/16	0	0.00	2	32.15	32.10	-2	326	-0.61%
2022/09/15	1	31.45	2	30.73	31.55	-1	246	-0.41%
2022/09/14	0	0.00	2	28.73	29.70	-2	156	-1.27%
2022/09/13	0	0.00	2	28.53	28.60	-2	132	-1.50%
2022/07/26	0.1	26.00	0	0.00	26.00	0.1	138	0.05%
2022/07/07	0	0.00	1	25.90	26.30	-1	184	-0.54%
2022/06/17	0	27.05	0	0.00	27.00	0	252	0.00%
2022/06/08	0	0.00	2	27.40	27.40	-2	261	-0.76%
2022/06/06	2	27.40	6	27.40	27.40	-4	269	-1.49%
2022/05/31	6	27.18	0	0.00	27.20	6	279	2.15%
2022/05/20	0	0.00	0.5	27.15	27.35	-0.5	279	-0.19%
2022/05/12	1	26.80	0	0.00	26.60	1	266	0.37%
2022/05/11	2	27.15	0	0.00	26.85	2	264	0.76%
2022/05/06	2	26.33	0	0.00	26.40	2	248	0.80%
2022/04/27	1	25.65	0	0.00	25.60	1	249	0.40%
2022/04/26	1	26.40	0	0.00	26.15	1	246	0.41%
2022/04/25	1	26.70	0	0.00	26.55	1	245	0.41%
2022/04/21	1	27.15	0	0.00	27.20	1	244	0.41%
2022/04/15	0	0.00	0	27.25	27.30	0	236	0.00%
2022/04/14	15	27.10	2.9	27.10	27.30	12.1	235	5.14%
2022/04/13	0	0.00	9	27.19	27.20	-9	218	-4.11%
2022/04/12	0	0.00	5	27.35	27.25	-5	216	-2.31%
2022/04/11	0	0.00	2	27.35	27.40	-2	213	-0.94%
2022/04/07	0	0.00	2	27.30	27.15	-2	203	-0.98%
2022/04/06	1	27.30	2	27.30	27.30	-1	198	-0.50%
2022/03/28	0.2	26.98	0	0.00	27.45	0.2	175	0.11%
2022/03/24	0	0.00	0	26.60	26.50	0	148	0.00%
2022/03/21	0	0.00	0	26.45	26.50	0	144	0.00%
2022/03/17	0	0.00	0	26.50	26.50	0	149	0.00%
2022/03/16	0.2	26.55	0	26.68	26.50	0.2	152	0.13%
2022/03/09	1	26.55	4	26.50	26.55	-3	146	-2.05%
2022/03/03	0	26.40	0.1	26.30	26.25	-0.1	138	-0.07%
2022/03/02	0	26.35	0	0.00	26.30	0	142	0.00%
2022/02/21	0.1	26.20	0	0.00	26.25	0.1	147	0.05%
2022/02/15	0.1	26.30	0	0.00	26.20	0.1	157	0.06%
2022/02/07	0.3	26.85	0	0.00	26.20	0.3	161	0.19%
2022/01/19	1	26.05	2	26.03	26.00	-1	169	-0.59%
2022/01/14	1	25.80	0	0.00	25.95	1	171	0.58%
2022/01/13	1	25.90	0	0.00	25.95	1	172	0.58%
2022/01/07	2	26.15	0	0.00	26.15	2	173	1.15%
2021/12/17	0.1	26.50	0	0.00	26.45	0.1	290	0.03%
2021/12/15	1	26.55	0	0.00	26.50	1	305	0.33%
2021/12/14	0	0.00	0.8	26.60	26.50	-0.8	305	-0.25%
2021/12/13	0	0.00	17.1	26.75	26.75	-17.1	305	-5.60%
2021/11/30	0	0.00	0.1	26.95	26.80	-0.1	300	-0.02%
2021/11/25	2	27.05	0	0.00	27.05	2	304	0.66%
2021/11/22	0	0.00	1	27.10	27.20	-1	311	-0.32%
2021/11/09	0	0.00	1.1	27.30	27.35	-1.1	307	-0.34%
2021/10/21	0	0.00	1	27.35	27.40	-1	347	-0.29%
2021/10/15	0	0.00	0	27.35	27.40	0	354	0.00%
2021/10/14	3	27.20	2	27.20	27.20	1	356	0.28%
2021/10/06	0	0.00	0.1	27.30	27.15	-0.1	368	-0.02%
2021/10/04	0	0.00	0.5	29.78	29.60	-0.5	367	-0.14%
2021/10/01	1.3	29.68	0	0.00	29.75	1.3	360	0.36%
2021/09/30	1	30.20	0	0.00	30.20	1	353	0.28%
2021/09/29	0.1	30.30	3	30.40	30.15	-2.9	348	-0.84%
2021/09/28	0.1	30.48	0	0.00	30.45	0.1	344	0.04%
2021/09/24	1	30.40	1	30.45	30.10	0	330	0.00%
2021/09/14	2	29.10	0	0.00	29.00	2	306	0.65%
2021/09/08	0.2	29.23	0	0.00	28.70	0.2	310	0.08%
2021/09/07	0.1	29.20	0	0.00	29.00	0.1	308	0.03%
2021/09/02	0	29.20	0	0.00	29.00	0	306	0.00%
2021/09/01	0.2	29.27	0	0.00	29.25	0.2	304	0.05%
2021/08/31	0.1	29.20	0	0.00	29.30	0.1	301	0.03%
2021/08/27	0.1	28.95	0	0.00	28.50	0.1	285	0.04%
2021/08/25	0	0.00	3	28.35	28.35	-3	287	-1.05%
2021/08/24	0.5	28.33	0	0.00	28.30	0.5	285	0.18%
2021/08/19	0.1	28.25	0	0.00	28.00	0.1	289	0.03%
2021/08/18	1	28.20	0	28.50	28.40	1	293	0.34%
2021/08/11	0.2	28.45	26	28.39	28.35	-25.8	299	-8.62%
2021/08/10	1.3	28.82	0	0.00	28.70	1.3	299	0.44%
2021/08/05	9	29.45	0	0.00	29.45	9	317	2.84%
2021/08/04	1	29.45	0	0.00	29.45	1	332	0.30%
2021/08/03	10	29.05	0	0.00	29.15	10	331	3.01%
2021/08/02	7.1	28.93	0	0.00	29.00	7.1	332	2.13%
2021/07/30	0	0.00	3	29.00	28.85	-3	336	-0.89%
2021/07/29	0.1	28.80	0	0.00	28.95	0.1	346	0.01%
2021/07/28	0	0.00	2	28.90	28.90	-2	401	-0.50%
2021/07/27	1	29.00	0	0.00	29.00	1	414	0.24%
2021/07/26	0	0.00	2	28.95	28.95	-2	432	-0.46%
2021/07/19	0	0.00	4	29.00	29.00	-4	462	-0.86%
2021/07/16	0	0.00	4	28.93	28.95	-4	482	-0.83%
2021/07/15	0	0.00	3	28.85	28.85	-3	501	-0.60%
2021/07/13	4	28.38	0.5	28.50	28.60	3.5	561	0.63%
2021/07/12	13	28.65	1	29.00	28.60	12	560	2.14%
2021/07/09	2	28.88	2	28.83	28.80	0	545	0.00%
2021/07/08	0	0.00	4	28.70	28.65	-4	549	-0.73%
2021/07/02	2	28.10	3	28.30	28.30	-1	575	-0.17%
2021/07/01	0	0.00	2	28.38	28.35	-2	580	-0.34%
2021/06/30	2	28.13	1	28.35	28.20	1	588	0.17%
2021/06/29	1	27.95	1	28.00	28.20	0	593	0.00%
2021/06/28	0	0.00	3	28.10	28.15	-3	598	-0.50%
2021/06/25	0	0.00	1	28.15	28.00	-1	602	-0.17%
2021/06/23	1	27.70	0	0.00	27.75	1	624	0.16%
2021/06/21	1	27.80	0	0.00	27.60	1	650	0.15%
2021/06/17	4	27.96	0	0.00	28.00	4	661	0.60%
2021/06/16	16	28.13	0	0.00	28.10	16	663	2.41%
2021/06/15	4	28.29	0	0.00	28.30	4	672	0.59%
2021/05/19	0.2	26.35	0	0.00	26.50	0.2	745	0.03%
2021/05/12	1	27.50	0	0.00	27.50	1	713	0.14%
2021/05/11	0.3	28.75	0	0.00	28.40	0.3	696	0.04%
2021/05/07	0.3	28.95	0	0.00	28.85	0.3	691	0.04%
2021/05/06	0.2	28.99	0	0.00	28.95	0.2	687	0.03%
2021/05/04	1	28.35	0	0.00	28.00	1	627	0.16%
2021/04/22	2	29.10	0	0.00	29.00	2	609	0.33%
2021/04/20	1.1	29.41	1	29.25	29.40	0.1	579	0.01%
2021/04/19	1	30.60	1	30.60	30.65	0	544	0.00%
2021/04/15	2	29.70	0	0.00	29.85	2	532	0.38%
2021/04/12	1	29.70	9	29.58	29.70	-8	534	-1.50%
2021/04/09	4	29.43	13	29.40	29.40	-9	526	-1.71%
2021/04/08	2	29.33	0	29.35	29.40	2	522	0.38%
2021/03/30	0	29.90	0	0.00	29.80	0	506	0.00%
2021/03/25	0	0.00	20	29.15	29.65	-20	493	-4.05%
2021/03/18	10	29.25	0	0.00	29.05	10	461	2.17%
2021/03/16	10	29.20	6	28.95	28.95	4	460	0.87%
2021/03/15	7	28.76	0	0.00	28.80	7	474	1.48%
2021/03/12	1	28.80	0	0.00	28.80	1	502	0.20%
2021/03/04	0	0.00	3	28.90	28.90	-3	527	-0.57%
2021/03/03	0	29.30	0	0.00	28.95	0	550	0.00%
2021/03/02	3	28.90	0	0.00	28.90	3	552	0.54%
2021/02/26	1	28.65	0	0.00	28.85	1	557	0.18%
2021/02/25	0	0.00	2	28.85	28.85	-2	568	-0.35%
2021/01/29	0	0.00	1	27.85	27.85	-1	612	-0.16%
2021/01/27	1	27.70	0	0.00	27.80	1	604	0.17%
2021/01/20	1	27.10	0	0.00	28.00	1	597	0.17%
2021/01/13	1	28.70	0	0.00	28.55	1	547	0.18%
2021/01/12	2	28.65	0	0.00	28.65	2	540	0.37%
2021/01/07	1	29.70	0	0.00	29.75	1	513	0.19%
2021/01/05	0	0.00	4	29.15	29.20	-4	498	-0.80%
2020/12/30	2	29.25	0	0.00	29.20	2	489	0.41%
2020/12/24	1	29.55	0	0.00	29.40	1	481	0.21%
2020/12/22	3	29.62	0	0.00	29.35	3	485	0.62%
2020/12/21	3	30.10	0	0.00	30.05	3	489	0.61%
2020/12/18	1	30.10	0	0.00	29.95	1	489	0.20%
2020/12/17	1	29.85	0	0.00	29.80	1	489	0.20%
2020/12/16	1	29.90	0	0.00	29.85	1	490	0.20%
2020/12/15	2	29.70	0	0.00	29.65	2	495	0.40%
2020/12/14	2	29.85	0	0.00	29.85	2	500	0.40%
2020/12/09	1	28.80	0	0.00	29.50	1	502	0.20%
2020/12/08	4	30.15	0	0.00	29.70	4	486	0.82%
2020/12/07	2	30.73	0	0.00	30.75	2	459	0.43%
2020/12/03	0	0.00	1	30.80	30.60	-1	474	-0.21%
2020/11/30	0	0.00	0.2	30.85	30.40	-0.2	472	-0.05%
2020/11/27	0	0.00	1	30.15	30.35	-1	462	-0.22%
2020/11/25	3	29.40	0	0.00	29.30	3	444	0.68%
2020/11/24	2	28.80	0	0.00	29.10	2	461	0.43%
2020/11/20	0	0.00	2	28.00	28.15	-2	446	-0.45%
2020/11/19	2	28.00	0	0.00	28.00	2	448	0.45%
2020/11/18	0	0.00	4	28.15	28.25	-4	445	-0.90%
2020/11/17	4	28.13	0	0.00	28.05	4	449	0.89%
2020/11/16	0	0.00	1	28.30	28.30	-1	456	-0.22%
2020/11/10	0	0.00	4	27.60	27.20	-4	458	-0.87%
2020/11/09	4	27.21	0	0.00	27.25	4	451	0.89%
2020/11/06	0	0.00	2	27.25	27.20	-2	453	-0.44%
2020/10/26	1	27.65	2	27.88	27.75	-1	488	-0.20%
2020/10/23	1	27.65	1	27.85	27.70	0	493	0.00%
2020/10/22	1	27.65	0	0.00	27.70	1	509	0.20%
2020/10/21	0	0.00	6	27.65	27.70	-6	538	-1.11%
2020/10/20	2	27.60	2	27.60	27.60	0	572	0.00%
2020/10/19	0	0.00	1	27.60	27.65	-1	603	-0.17%
2020/10/16	4	27.90	0	0.00	27.70	4	610	0.66%
2020/10/15	0	0.00	4	28.00	27.95	-4	625	-0.64%
2020/10/14	4	28.00	0	0.00	27.95	4	673	0.59%
2020/10/13	1	27.85	0	0.00	27.95	1	719	0.14%
2020/09/17	1	28.90	7	28.78	28.90	-6	1,031	-0.58%
2020/09/15	10	28.52	0	0.00	28.40	10	1,037	0.96%
2020/09/11	0	0.00	0.1	28.30	28.20	-0.1	1,040	-0.01%
2020/09/08	1	29.05	2	28.45	28.90	-1	1,044	-0.10%
2020/09/07	2	28.13	0	0.00	28.05	2	1,028	0.19%
2020/08/28	4	27.20	5	27.55	27.60	-1	1,107	-0.09%
2020/08/24	0	0.00	1	27.35	27.40	-1	1,087	-0.09%
2020/08/21	1	27.35	0	0.00	27.30	1	1,093	0.09%
2020/08/20	2	27.30	0	0.00	27.25	2	1,100	0.18%
2020/08/19	1	28.10	0	0.00	28.10	1	1,104	0.09%
2020/08/18	3	27.00	3	27.30	27.40	0	1,095	0.00%
2020/08/17	0	0.00	4	26.90	26.95	-4	1,093	-0.37%
2020/08/14	5	26.70	5	26.75	26.85	0	1,095	0.00%
2020/08/12	2	26.90	0	0.00	26.95	2	1,102	0.18%
2020/08/11	1	27.05	0	0.00	27.00	1	1,104	0.09%
2020/08/05	1	27.65	1	27.85	27.80	0	1,177	0.00%
2020/07/29	1	27.65	2	27.50	27.85	-1	1,237	-0.08%
2020/07/28	1	26.70	0	0.00	26.75	1	1,232	0.08%
2020/07/27	2	27.93	0	0.00	27.85	2	1,224	0.16%
2020/07/20	1	29.90	6	30.75	29.90	-5	1,111	-0.45%
2020/07/17	6	34.15	0	0.00	34.40	6	1,065	0.56%
2020/07/15	0	0.00	1	33.40	33.45	-1	992	-0.10%
2020/07/10	1	33.60	0	0.00	34.10	1	940	0.11%
2020/07/09	0	0.00	1	34.80	34.70	-1	914	-0.11%
2020/07/08	1	34.35	0	0.00	34.50	1	885	0.11%
2020/07/07	0	0.00	16	33.85	34.00	-16	863	-1.85%
2020/07/06	0	0.00	3	33.13	33.10	-3	837	-0.36%
2020/07/03	1	32.20	0	0.00	32.60	1	817	0.12%
2020/07/01	1	32.55	1	32.50	32.45	0	777	0.00%
2020/06/30	0	0.00	1	31.40	31.85	-1	762	-0.13%
2020/06/29	0	0.00	2	31.15	31.15	-2	758	-0.26%
2020/06/23	1	30.60	3	30.90	30.65	-2	737	-0.27%
2020/06/19	0	0.00	1	30.55	30.55	-1	727	-0.14%
2020/06/18	1	30.25	0	0.00	30.30	1	718	0.14%
2020/06/16	1	30.00	0	0.00	30.00	1	714	0.14%
2020/06/11	3	29.93	0	0.00	29.65	3	709	0.42%
2020/06/09	0	0.00	1	30.95	31.00	-1	704	-0.14%
2020/06/08	0	0.00	5	30.45	30.55	-5	699	-0.71%
2020/06/05	5	30.20	0	0.00	30.15	5	683	0.73%
2020/06/01	0	0.00	1	30.10	30.10	-1	645	-0.16%
2020/05/29	0	0.00	10	29.78	29.75	-10	633	-1.58%
2020/05/28	2	29.95	8	30.07	29.80	-6	632	-0.95%
2020/05/26	1	30.05	9	30.10	30.15	-8	624	-1.28%
2020/05/25	0	0.00	8	29.84	29.90	-8	609	-1.31%
2020/05/21	2	29.80	0	0.00	29.85	2	606	0.33%
2020/05/20	0	0.00	2	29.93	30.00	-2	598	-0.33%
2020/05/19	2	29.48	0	0.00	29.60	2	590	0.34%
2020/05/15	5	29.43	6	29.93	29.80	-1	575	-0.17%
2020/05/14	4	29.95	0	0.00	30.00	4	557	0.72%
2020/05/13	18	30.11	0	0.00	30.30	18	545	3.30%
2020/05/12	1	31.15	0	0.00	31.00	1	517	0.19%
2020/05/11	0	0.00	7	31.52	31.50	-7	483	-1.45%
2020/05/08	16	30.65	0	0.00	30.55	16	468	3.41%
2020/05/07	0	0.00	9	31.39	32.00	-9	447	-2.01%
2020/05/06	0	0.00	5	29.78	29.85	-5	412	-1.21%
2020/05/05	0	0.00	3	29.70	29.70	-3	413	-0.73%
2020/05/04	2	29.45	0	0.00	29.50	2	414	0.48%
2020/04/30	0	0.00	6	29.80	29.90	-6	418	-1.43%
2020/04/29	0	0.00	4	29.03	29.40	-4	426	-0.94%
2020/04/27	0	0.00	3	28.23	28.60	-3	442	-0.68%
2020/04/22	1	26.95	1	27.50	27.70	0	444	0.00%
2020/04/21	1	27.25	0	0.00	27.20	1	440	0.23%
2020/04/20	1	28.30	0	0.00	28.25	1	435	0.23%
2020/04/17	0	0.00	5	28.42	28.50	-5	440	-1.13%
2020/04/15	0	0.00	1	27.90	28.00	-1	437	-0.23%
2020/04/13	8	27.93	4	28.50	27.95	4	433	0.92%
2020/04/10	10	28.18	0	0.00	28.30	10	431	2.32%
2020/04/09	1	27.05	0	0.00	27.60	1	431	0.23%
2020/04/06	0	0.00	1	26.30	25.60	-1	422	-0.24%
2020/04/01	2	25.98	6	26.12	26.05	-4	424	-0.94%
2020/03/31	2	24.38	10	25.21	25.75	-8	417	-1.92%
2020/03/30	0	0.00	1	24.30	24.25	-1	410	-0.24%
2020/03/27	3	24.68	3	25.83	23.90	0	405	0.00%
2020/03/26	3	24.52	0	0.00	24.50	3	391	0.77%
2020/03/25	6	24.13	2	24.30	24.05	4	385	1.04%
2020/03/24	3	23.38	1	23.70	23.45	2	382	0.52%
2020/03/20	4	21.58	5	22.53	23.00	-1	381	-0.26%
2020/03/19	1	21.35	0	0.00	21.35	1	374	0.27%
2020/03/18	0	0.00	3	24.22	23.70	-3	374	-0.80%
2020/03/16	1	22.00	3	23.42	24.00	-2	407	-0.49%
2020/03/13	0	0.00	15	22.02	22.70	-15	404	-3.71%
2020/03/12	3	23.45	0	0.00	23.80	3	374	0.80%
2020/03/09	1	26.60	0	0.00	26.75	1	351	0.28%
2020/03/04	0	0.00	3	26.93	27.10	-3	353	-0.85%
2020/03/03	0	0.00	1	27.05	27.00	-1	356	-0.28%
2020/03/02	4	26.34	0	0.00	26.65	4	358	1.12%
2020/02/27	15	27.40	0	0.00	27.05	15	365	4.10%
2020/02/24	2	28.00	4	28.28	28.15	-2	360	-0.55%
2020/02/21	1	28.45	0	0.00	28.45	1	358	0.28%
2020/02/20	2	28.38	0	0.00	28.40	2	363	0.55%
2020/02/19	2	28.58	0	0.00	28.35	2	366	0.55%
2020/02/18	2	28.45	0	0.00	28.40	2	372	0.54%
2020/02/17	1	28.85	0	0.00	28.65	1	378	0.26%
2020/02/14	7	29.05	0	0.00	29.20	7	386	1.81%
2020/02/11	0	0.00	4	28.90	29.10	-4	397	-1.01%
2020/02/10	5	28.46	0	0.00	28.85	5	395	1.26%
2020/02/06	2	29.53	0	0.00	29.55	2	394	0.51%
2020/02/05	0	0.00	1	28.25	29.20	-1	395	-0.25%
2020/02/04	2	26.65	44	27.58	27.95	-42	391	-10.73%
2020/02/03	1	27.80	0	0.00	27.10	1	387	0.26%
2020/01/20	0	0.00	4	31.70	31.55	-4	352	-1.13%
2020/01/16	1	31.55	0	0.00	31.70	1	359	0.28%
2020/01/14	1	31.50	0	0.00	31.55	1	380	0.26%
2020/01/13	12.6	31.98	1	32.20	31.50	11.6	385	3.00%
2020/01/10	1	32.10	0	0.00	32.10	1	383	0.26%
2020/01/08	14	31.93	0	0.00	31.80	14	381	3.67%
2019/12/23	0	0.00	1	31.85	31.95	-1	382	-0.26%
2019/12/18	1	31.50	0	0.00	31.60	1	386	0.26%
2019/12/12	4	31.65	2	30.20	30.30	2	396	0.50%
2019/12/11	7	32.11	1	33.25	31.95	6	371	1.62%
2019/12/10	15	33.74	0	0.00	33.20	15	357	4.19%
2019/12/09	0	0.00	8	33.50	33.65	-8	351	-2.27%
2019/12/04	9	32.70	0	0.00	32.70	9	359	2.51%
2019/11/27	0	0.00	8	32.69	32.75	-8	395	-2.02%
2019/11/19	1	33.75	0	0.00	33.80	1	481	0.21%
2019/11/14	6	32.65	0	0.00	32.95	6	515	1.17%
2019/11/13	0	0.00	1	32.10	32.05	-1	524	-0.19%
2019/10/23	1	29.70	0	0.00	29.55	1	520	0.19%
2019/10/22	1	30.10	1	30.15	30.00	0	513	0.00%
2019/10/16	0	0.00	0.7	27.30	27.50	-0.7	496	-0.13%
2019/10/08	0	0.00	3	26.45	26.55	-3	509	-0.59%
2019/10/02	1	25.60	0	0.00	25.65	1	536	0.19%
2019/10/01	1	25.60	0	0.00	25.60	1	539	0.19%
2019/09/19	1	25.35	0	0.00	25.65	1	546	0.18%
2019/09/17	0.2	25.60	0	0.00	25.85	0.2	535	0.03%
2019/09/16	1	26.25	0	0.00	26.30	1	527	0.19%
2019/09/12	1	26.45	0	0.00	26.50	1	523	0.19%
2019/09/11	2	26.25	0.1	26.10	26.30	2	522	0.37%
2019/09/06	0	0.00	1	26.50	26.50	-1	519	-0.19%
2019/09/04	0	0.00	3	27.00	27.00	-3	516	-0.58%
2019/09/03	2	26.58	0	0.00	26.55	2	516	0.39%
2019/08/30	1	25.60	0	0.00	25.80	1	509	0.20%
2019/08/28	0	0.00	1	26.95	27.20	-1	484	-0.21%
2019/08/27	0	0.00	1	26.90	26.95	-1	477	-0.21%
2019/08/26	0	0.00	1	25.15	26.00	-1	476	-0.21%
2019/08/23	2.5	24.95	1	25.25	25.25	1.5	478	0.31%
2019/08/21	2	25.45	0	0.00	25.45	2	477	0.42%
2019/08/20	1	25.70	0	0.00	25.55	1	478	0.21%
2019/08/15	0	0.00	1	23.60	23.80	-1	437	-0.23%
2019/08/14	0	0.00	1	23.30	23.50	-1	428	-0.23%
2019/07/30	0	0.00	1	22.35	22.20	-1	438	-0.23%
2019/07/25	0	0.00	1	22.60	22.65	-1	434	-0.23%
2019/07/17	0	0.00	2	21.85	21.95	-2	429	-0.47%
2019/07/16	1	21.60	0	0.00	21.85	1	428	0.23%
2019/06/19	1	21.85	0	0.00	21.80	1	351	0.28%
2019/06/13	1	21.95	0	0.00	21.85	1	347	0.29%
2019/06/12	1	22.30	0	0.00	22.25	1	349	0.29%
2019/06/05	1	22.00	0	0.00	22.30	1	373	0.27%
2019/05/31	1	22.60	0	0.00	22.50	1	352	0.28%
2019/05/29	2	21.60	0	0.00	22.00	2	318	0.63%
2019/02/22	2	20.50	0	0.00	20.50	2	246	0.81%
2019/02/18	0	0.00	2	19.55	19.50	-2	206	-0.97%
2019/01/23	1	18.05	0	0.00	18.00	1	159	0.63%
2018/10/05	0	0.00	1	18.95	18.65	-1	287	-0.35%
2018/10/04	1	18.55	0	0.00	18.60	1	272	0.37%
2018/08/22	0	0.00	2	16.75	17.00	-2	202	-0.99%
2018/08/14	1	16.80	0	0.00	16.90	1	207	0.48%
2018/08/10	1	16.85	0	0.00	16.65	1	200	0.50%
2018/06/29	0	0.00	1	15.95	16.10	-1	489	-0.20%
2018/05/30	0	0.00	4	15.75	15.80	-4	536	-0.75%
2018/05/24	0	0.00	1	16.20	16.15	-1	544	-0.18%
2018/05/22	0	0.00	1	15.85	16.10	-1	524	-0.19%
2018/05/15	0	0.00	1	15.50	15.50	-1	508	-0.20%
2018/05/11	2	15.90	0	0.00	15.90	2	500	0.40%
2018/05/08	1	15.85	0	0.00	15.50	1	481	0.21%
2018/05/07	1	15.85	0	0.00	15.85	1	477	0.21%
2018/05/04	3	16.35	0	0.00	16.10	3	471	0.64%
2018/05/02	4	16.30	3	16.53	16.30	1	429	0.23%
2018/04/18	0	0.00	2	13.00	13.00	-2	212	-0.94%
2018/04/11	0	0.00	1	13.10	13.20	-1	211	-0.47%
2018/04/10	0	0.00	1	13.40	13.40	-1	210	-0.48%
2018/03/20	0	0.00	1	13.35	13.30	-1	181	-0.55%
2018/03/19	1	13.30	0	0.00	13.35	1	179	0.56%
2018/03/14	0	0.00	6	13.01	13.05	-6	153	-3.92%
2018/03/06	0	14.00	0	0.00	14.10	0	114	0.00%
2018/03/05	0	14.00	0	0.00	14.10	0	113	0.00%