詮欣 (6205)-元大-員林券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
73.7
漲跌
▲1.0
漲幅
+1.38%
成交量
235張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	75.20	74.60	-1	525	-0.19%
2024/06/04	10	76.40	0	0.00	75.80	10	595	1.68%
2024/06/03	1	77.50	0	0.00	77.60	1	708	0.14%
2024/05/31	20	77.93	0	0.00	77.60	20	711	2.81%
2024/05/22	0.1	76.60	0	0.00	76.10	0.1	786	0.01%
2024/05/08	0	0.00	1	75.00	75.20	-1	1,113	-0.09%
2024/05/06	0	0.00	1	73.50	74.10	-1	1,178	-0.08%
2024/05/02	0	0.00	1	72.50	72.50	-1	1,224	-0.08%
2024/04/23	1	69.80	0	0.00	70.30	1	1,462	0.07%
2024/04/22	1	70.00	10	70.30	69.40	-9	1,527	-0.59%
2024/04/16	0	0.00	3	75.30	74.00	-3	1,531	-0.20%
2024/04/02	1	77.10	0	0.00	77.20	1	1,553	0.06%
2024/03/29	2	77.40	0	0.00	77.70	2	1,556	0.13%
2024/03/27	1	78.60	0	0.00	78.30	1	1,594	0.06%
2024/03/19	0	0.00	1	82.60	83.80	-1	1,682	-0.06%
2024/03/18	0	0.00	2	82.40	82.90	-2	1,716	-0.12%
2024/03/08	0	0.00	3	88.30	85.10	-3	2,022	-0.15%
2024/03/07	1	86.10	1	86.90	88.60	0	1,951	0.00%
2024/02/26	0	84.90	0	0.00	84.70	0	1,809	0.00%
2024/02/23	1	82.40	1.2	83.52	82.60	-0.2	1,785	-0.01%
2024/02/22	1.5	85.63	0	0.00	84.60	1.5	1,769	0.08%
2024/02/21	4	84.18	4	84.65	84.40	0	1,709	0.00%
2024/02/20	1	79.60	0	0.00	78.70	1	1,626	0.06%
2024/02/19	1	79.30	0	0.00	79.20	1	1,609	0.06%
2024/01/30	0	0.00	8	83.80	83.60	-8	1,465	-0.55%
2024/01/29	8	84.39	0	0.00	85.10	8	1,434	0.56%
2024/01/26	0	0.00	1	82.80	83.00	-1	1,393	-0.07%
2024/01/24	2	83.70	2	82.80	82.80	0	1,346	0.00%
2024/01/23	0	83.60	0	0.00	84.00	0	1,310	0.00%
2024/01/22	0	0.00	1	79.00	81.00	-1	1,226	-0.08%
2024/01/19	1	77.00	0	0.00	78.80	1	1,175	0.09%
2024/01/16	0	0.00	1	79.50	79.10	-1	1,095	-0.09%
2024/01/15	0	0.00	3	75.77	76.50	-3	1,029	-0.29%
2024/01/08	2	72.90	0	0.00	72.80	2	1,019	0.20%
2024/01/03	2	71.40	0	0.00	72.10	2	1,054	0.19%
2024/01/02	0	0.00	2	71.90	71.40	-2	1,065	-0.19%
2023/12/29	1	72.70	0	0.00	72.80	1	1,068	0.09%
2023/12/25	1	75.40	0	0.00	74.50	1	1,063	0.09%
2023/12/22	3	76.13	1	75.60	74.50	2	1,058	0.19%
2023/12/18	0	0.00	2	78.80	80.40	-2	979	-0.20%
2023/12/13	3	78.10	0	0.00	77.50	3	918	0.33%
2023/12/12	3	80.63	3	80.90	79.30	0	879	0.00%
2023/12/11	1	79.60	8	79.54	79.30	-7	793	-0.88%
2023/12/08	1	74.40	0	0.00	74.60	1	688	0.15%
2023/12/07	0	0.00	1	68.50	68.70	-1	552	-0.18%
2023/12/01	1	67.00	0	0.00	67.30	1	553	0.18%
2023/11/24	0	0.00	2	68.40	67.90	-2	576	-0.35%
2023/11/23	0	0.00	1	68.60	67.70	-1	589	-0.17%
2023/11/22	1	67.00	0	0.00	67.70	1	594	0.17%
2023/11/21	2	67.50	0	0.00	67.50	2	605	0.33%
2023/11/20	0	0.00	1	68.50	68.80	-1	635	-0.16%
2023/11/17	0	0.00	2	68.10	68.10	-2	665	-0.30%
2023/11/16	2	67.60	0	0.00	67.60	2	666	0.30%
2023/10/17	1	67.00	0	0.00	66.40	1	748	0.13%
2023/10/06	0	0.00	2	69.35	69.00	-2	711	-0.28%
2023/09/25	1	70.50	0	0.00	70.30	1	693	0.14%
2023/09/19	0	0.00	1	69.00	70.10	-1	676	-0.15%
2023/08/25	1	60.80	0	0.00	60.70	1	944	0.11%
2023/08/24	2	61.80	1	64.10	62.00	1	935	0.11%
2023/08/23	1	63.10	47	60.09	63.10	-46	901	-5.10%
2023/08/07	0	0.00	2	61.80	62.10	-2	902	-0.22%
2023/08/02	1	60.70	20	60.95	60.70	-19	919	-2.07%
2023/08/01	10	60.94	0	0.00	61.00	10	957	1.04%
2023/07/27	0	0.00	8	62.68	62.30	-8	991	-0.81%
2023/07/26	1	61.40	0	0.00	61.10	1	994	0.10%
2023/07/25	0	0.00	4	62.25	62.10	-4	995	-0.40%
2023/07/24	1	60.50	0	0.00	60.50	1	997	0.10%
2023/07/21	14	61.63	0	0.00	61.60	14	991	1.41%
2023/07/20	12	63.93	0	0.00	63.60	12	997	1.20%
2023/07/18	17	64.18	0	0.00	63.80	17	1,017	1.67%
2023/07/17	0	0.00	17	66.18	65.50	-17	1,028	-1.65%
2023/07/14	10	67.05	0	0.00	67.10	10	1,042	0.96%
2023/07/12	1	67.30	0	0.00	67.30	1	1,053	0.09%
2023/07/11	1	69.30	0	0.00	68.60	1	1,065	0.09%
2023/07/07	11	69.60	0	0.00	69.60	11	1,134	0.97%
2023/07/06	12	70.66	0	0.00	70.80	12	1,150	1.04%
2023/07/05	1	71.90	0	0.00	71.90	1	1,160	0.09%
2023/07/04	10	71.70	0	0.00	71.60	10	1,181	0.85%
2023/07/03	1	71.50	1	72.00	72.00	0	1,194	0.00%
2023/06/14	0	0.00	3	75.10	75.60	-3	1,312	-0.23%
2023/06/13	1	75.90	0	0.00	76.40	1	1,290	0.08%
2023/06/09	0	0.00	2	71.90	75.50	-2	1,229	-0.16%
2023/06/08	4	73.00	0	0.00	72.40	4	1,219	0.33%
2023/06/06	0	0.00	4	70.73	70.30	-4	1,351	-0.30%
2023/06/02	4	73.58	0	0.00	74.30	4	1,402	0.29%
2023/05/31	0	0.00	3	69.50	69.20	-3	1,469	-0.20%
2023/05/30	1	68.60	2	69.20	68.50	-1	1,520	-0.07%
2023/05/29	0	0.00	2	69.10	69.00	-2	1,555	-0.13%
2023/05/26	3	68.00	0	0.00	67.80	3	1,648	0.18%
2023/05/25	1	67.80	1	68.30	68.90	0	1,717	0.00%
2023/05/24	3	69.37	0	0.00	68.70	3	1,860	0.16%
2023/05/19	1	70.00	2	70.60	70.00	-1	2,279	-0.04%
2023/05/15	0	0.00	1	69.50	69.10	-1	2,375	-0.04%
2023/05/11	1	69.80	0	0.00	68.80	1	2,448	0.04%
2023/05/10	0	0.00	1	70.40	70.00	-1	2,497	-0.04%
2023/05/09	1	70.00	0	0.00	69.80	1	2,593	0.04%
2023/05/08	1	70.40	0	0.00	71.50	1	2,632	0.04%
2023/05/05	0	0.00	1	74.40	74.00	-1	2,657	-0.04%
2023/05/04	2	73.35	0	0.00	72.90	2	2,773	0.07%
2023/04/28	0	0.00	0.1	74.10	74.20	-0.1	2,906	0.00%
2023/04/27	0.1	73.30	0	0.00	73.00	0.1	2,930	0.00%
2023/04/24	0	0.00	39	75.23	75.10	-39	2,927	-1.33%
2023/04/19	1	78.00	0	0.00	77.20	1	2,908	0.03%
2023/04/18	0	0.00	10	80.40	79.00	-10	2,893	-0.35%
2023/04/14	0	0.00	12	80.63	80.10	-12	2,874	-0.42%
2023/04/13	0	0.00	23	80.74	78.90	-23	2,858	-0.80%
2023/04/12	1	77.00	2	77.70	78.40	-1	2,830	-0.04%
2023/04/11	10	77.15	0	0.00	76.70	10	2,804	0.36%
2023/04/10	15	78.14	0	0.00	77.80	15	2,789	0.54%
2023/04/07	1	78.90	0	0.00	79.00	1	2,777	0.04%
2023/04/06	11	79.07	0	0.00	78.80	11	2,753	0.40%
2023/03/31	2	80.65	2	81.25	80.80	0	2,737	0.00%
2023/03/30	12	80.90	0	0.00	80.80	12	2,733	0.44%
2023/03/28	20	82.77	49	81.86	81.40	-29	2,717	-1.07%
2023/03/27	5	84.06	5	84.32	84.10	0	2,707	0.00%
2023/03/24	2	84.90	0	0.00	84.60	2	2,706	0.07%
2023/03/23	30	84.23	0	0.00	84.10	30	2,700	1.11%
2023/03/22	12	85.55	0	0.00	85.00	12	2,694	0.45%
2023/03/21	25	84.26	0	0.00	83.80	25	2,683	0.93%
2023/03/20	1	85.30	1	84.90	84.90	0	2,669	0.00%
2023/03/17	0	0.00	21	84.88	85.30	-21	2,647	-0.79%
2023/03/16	18	81.99	0	0.00	81.60	18	2,601	0.69%
2023/03/15	0	0.00	2	83.85	83.30	-2	2,623	-0.08%
2023/03/14	0	0.00	2	82.90	82.20	-2	2,665	-0.08%
2023/03/13	4	84.23	0	0.00	83.80	4	2,757	0.15%
2023/03/10	3	85.83	1	89.50	85.30	2	2,767	0.07%
2023/03/09	7	93.80	7	91.86	91.20	0	2,735	0.00%
2023/03/08	1	92.50	15	91.31	92.80	-14	2,654	-0.53%
2023/03/07	15	89.40	0	0.00	89.10	15	2,592	0.58%
2023/03/06	2	93.10	0	0.00	91.50	2	2,562	0.08%
2023/03/03	0	0.00	30	93.07	92.10	-30	2,516	-1.19%
2023/03/01	10	89.26	0	0.00	89.60	10	2,430	0.41%
2023/02/24	23	91.64	2	91.90	91.00	21	2,408	0.87%
2023/02/22	1	95.50	1	95.00	96.00	0	2,272	0.00%
2023/02/21	10	93.86	11	93.81	98.60	-1	2,142	-0.05%
2023/02/20	3	90.50	2	91.55	93.60	1	1,987	0.05%
2023/02/17	2	85.50	1	83.80	85.50	1	1,849	0.05%
2023/02/15	1	82.70	1	84.50	83.10	0	1,877	0.00%
2023/02/14	1	82.40	0	0.00	82.10	1	1,863	0.05%
2023/02/13	0	0.00	3	83.60	82.50	-3	1,906	-0.16%
2023/02/10	6	85.43	3	84.70	84.60	3	2,053	0.15%
2023/02/08	0	0.00	1	85.20	85.80	-1	2,109	-0.05%
2023/02/07	1	85.40	0	0.00	85.30	1	2,122	0.05%
2023/02/06	0	0.00	3	86.20	86.00	-3	2,074	-0.14%
2023/02/03	0	0.00	2	85.80	86.20	-2	2,074	-0.10%
2023/02/02	8	84.50	5	85.04	85.40	3	2,073	0.14%
2023/02/01	0	0.00	1	81.40	81.80	-1	2,042	-0.05%
2023/01/31	0	0.00	1	78.60	79.00	-1	2,074	-0.05%
2023/01/09	0	0.00	1	68.60	69.10	-1	3,065	-0.03%
2023/01/05	1	66.80	0	0.00	66.40	1	3,150	0.03%
2022/12/16	0	0.00	1	72.20	73.90	-1	3,523	-0.03%
2022/12/07	1	76.30	0	0.00	75.70	1	3,796	0.03%
2022/12/02	0	0.00	1	79.50	80.10	-1	3,656	-0.03%
2022/12/01	1	77.00	2	78.90	78.90	-1	3,621	-0.03%
2022/11/30	0	0.00	1	76.80	76.80	-1	3,622	-0.03%
2022/11/28	1	75.70	0	0.00	76.70	1	3,655	0.03%
2022/11/24	0	0.00	1	77.30	77.50	-1	3,689	-0.03%
2022/11/23	0	0.00	1	77.70	76.10	-1	3,700	-0.03%
2022/11/21	0	0.00	1	77.40	77.80	-1	3,914	-0.03%
2022/11/16	2	76.55	1	78.00	77.10	1	4,011	0.02%
2022/11/15	3	76.97	0	0.00	78.90	3	3,974	0.08%
2022/11/14	1	77.60	0	0.00	77.80	1	3,928	0.03%
2022/11/09	1	82.00	4	82.15	82.00	-3	3,860	-0.08%
2022/11/08	20	84.49	22	83.50	82.60	-2	3,812	-0.05%
2022/11/07	3	80.50	1	79.80	79.00	2	3,663	0.05%
2022/11/03	6	83.45	5	82.88	83.00	1	3,564	0.03%
2022/11/02	0	0.00	1	83.70	84.80	-1	3,516	-0.03%
2022/11/01	0	0.00	10	81.60	83.10	-10	3,493	-0.29%
2022/10/31	25	83.12	27	82.48	82.50	-2	3,479	-0.06%
2022/10/28	3	84.50	3	83.27	82.50	0	3,442	0.00%
2022/10/27	4	83.55	2	84.70	84.70	2	3,343	0.06%
2022/10/26	4	79.83	2	79.30	80.20	2	3,262	0.06%
2022/10/25	15	80.13	16	81.09	79.60	-1	3,205	-0.03%
2022/10/24	23	84.80	17	85.48	83.80	6	3,118	0.19%
2022/10/21	4	86.93	4	86.68	86.60	0	2,969	0.00%
2022/10/20	0	0.00	3	84.00	84.40	-3	2,797	-0.11%
2022/10/19	4	87.08	3	86.87	87.00	1	2,675	0.04%
2022/10/18	16	83.29	9	82.28	84.90	7	2,484	0.28%
2022/10/14	0	0.00	0.2	77.20	77.20	-0.2	2,223	-0.01%
2022/10/13	0.1	73.50	0	0.00	70.20	0.1	2,176	0.00%
2022/09/23	0.1	78.70	0	0.00	78.30	0.1	1,871	0.01%
2022/09/22	0	0.00	10	80.90	81.10	-10	1,856	-0.54%
2022/09/20	10	81.50	1	80.80	82.60	9	1,807	0.50%
2022/09/15	2	80.75	1	78.50	80.00	1	1,716	0.06%
2022/09/05	0	0.00	1	73.20	73.70	-1	1,609	-0.06%
2022/09/02	0	0.00	2	74.20	74.50	-2	1,599	-0.13%
2022/09/01	1	73.70	0	0.00	73.00	1	1,590	0.06%
2022/08/31	1	75.30	1	74.80	74.50	0	1,571	0.00%
2022/08/30	1	77.30	0	0.00	75.80	1	1,553	0.06%
2022/08/29	1	76.50	0	0.00	76.40	1	1,535	0.07%
2022/08/24	1	83.80	0	0.00	86.20	1	1,306	0.08%
2022/08/23	2	81.25	2	81.10	81.10	0	1,254	0.00%
2022/08/17	0	0.00	1	80.30	80.30	-1	1,323	-0.08%
2022/08/11	0	0.00	3	76.70	77.90	-3	1,347	-0.22%
2022/08/10	2	75.90	0	0.00	75.30	2	1,336	0.15%
2022/08/09	0	0.00	0.1	73.90	75.70	-0.1	1,334	0.00%
2022/08/08	11.1	74.69	11	74.18	75.00	0.1	1,335	0.00%
2022/08/05	0	0.00	4	74.70	74.40	-4	1,327	-0.30%
2022/08/04	1	68.60	1	71.00	71.00	0	1,316	0.00%
2022/08/02	0	0.00	5	67.30	70.00	-5	1,358	-0.37%
2022/08/01	0	0.00	1	71.40	70.70	-1	1,391	-0.07%
2022/07/29	8	70.93	0	0.00	71.90	8	1,486	0.54%
2022/07/25	0	0.00	1	67.40	67.40	-1	1,938	-0.05%
2022/07/21	1	65.60	0	0.00	66.50	1	1,992	0.05%
2022/07/07	0	0.00	1	62.40	62.90	-1	2,365	-0.04%
2022/07/06	1	61.30	0	0.00	60.40	1	2,379	0.04%
2022/07/05	0	0.00	2	61.80	63.40	-2	2,393	-0.08%
2022/06/23	1	69.80	0	0.00	70.60	1	2,502	0.04%
2022/06/20	3	71.90	0	0.00	70.90	3	2,542	0.12%
2022/06/16	0	0.00	2	78.20	75.00	-2	2,621	-0.08%
2022/06/15	0	0.00	2	77.50	77.10	-2	2,648	-0.08%
2022/06/14	0	0.00	1	72.70	76.60	-1	2,737	-0.04%
2022/06/13	3	74.43	0	0.00	74.20	3	2,772	0.11%
2022/06/10	1	75.50	0	0.00	76.40	1	2,806	0.04%
2022/06/09	1	76.40	5	76.10	76.10	-4	2,836	-0.14%
2022/06/07	0	0.00	1	78.70	78.00	-1	2,977	-0.03%
2022/06/06	0	0.00	5	77.74	79.60	-5	3,073	-0.16%
2022/06/01	1	79.70	2	80.00	79.60	-1	3,227	-0.03%
2022/05/31	1	80.60	1	80.10	81.30	0	3,464	0.00%
2022/05/30	2	77.40	1	76.10	80.00	1	3,608	0.03%
2022/05/27	0	0.00	1	73.80	73.90	-1	3,597	-0.03%
2022/05/26	1	73.40	5	72.00	72.10	-4	3,627	-0.11%
2022/05/25	2	72.30	1	73.10	74.20	1	3,716	0.03%
2022/05/24	3	74.33	0	0.00	73.00	3	3,754	0.08%
2022/05/23	0	0.00	1	76.90	76.10	-1	3,762	-0.03%
2022/05/20	0	0.00	2	77.50	76.70	-2	3,833	-0.05%
2022/05/19	2	76.90	0	0.00	77.40	2	3,885	0.05%
2022/05/16	2	80.10	2	79.75	79.20	0	4,710	0.00%
2022/05/13	1	80.60	1	80.80	80.50	0	4,789	0.00%
2022/05/12	4	81.08	13	80.10	79.00	-9	4,894	-0.18%
2022/05/11	4	81.43	2	81.60	81.50	2	5,107	0.04%
2022/05/10	14	82.09	1	83.10	83.30	13	5,677	0.23%
2022/05/09	2	80.55	2	81.30	79.50	0	5,864	0.00%
2022/05/06	6	84.95	10	83.90	83.00	-4	5,999	-0.07%
2022/05/05	13	89.97	5.3	90.28	89.40	7.7	5,932	0.13%
2022/05/04	10.3	84.57	0	0.00	87.00	10.3	5,699	0.18%
2022/05/03	1	83.60	1	84.30	84.50	0	5,729	0.00%
2022/04/29	3	84.00	1	86.00	86.00	2	5,781	0.03%
2022/04/28	3	80.30	1	80.50	81.00	2	6,109	0.03%
2022/04/27	1	76.20	9	78.26	80.10	-8	6,251	-0.13%
2022/04/26	0	0.00	19	78.82	77.90	-19	6,277	-0.30%
2022/04/22	7	84.26	2	83.80	82.70	5	6,332	0.08%
2022/04/21	0	0.00	2	84.25	85.90	-2	6,301	-0.03%
2022/04/20	2	82.05	1	81.70	81.40	1	6,224	0.02%
2022/04/19	0	0.00	1	80.00	81.00	-1	6,199	-0.02%
2022/04/18	1	79.00	3	79.17	79.00	-2	6,184	-0.03%
2022/04/15	4	82.90	0	0.00	82.20	4	6,194	0.06%
2022/04/14	2	83.50	4	84.25	83.70	-2	6,247	-0.03%
2022/04/13	14	79.10	1	79.20	80.00	13	6,198	0.21%
2022/04/12	1	77.50	0	0.00	76.80	1	6,264	0.02%
2022/04/11	4	82.63	11	82.84	81.10	-7	6,395	-0.11%
2022/04/07	13	86.95	1	84.60	85.20	12	6,521	0.18%
2022/04/01	5	83.34	1	84.80	84.80	4	6,556	0.06%
2022/03/30	4	86.00	5	84.78	84.00	-1	6,758	-0.01%
2022/03/29	1	83.00	0	0.00	83.00	1	6,912	0.01%
2022/03/28	1	83.10	1	83.40	83.70	0	7,062	0.00%
2022/03/24	1	84.90	2	85.35	85.70	-1	7,108	-0.01%
2022/03/23	1	86.10	1	84.20	85.00	0	7,116	0.00%
2022/03/22	2	84.40	2	84.70	85.50	0	7,207	0.00%
2022/03/21	1	85.00	16	84.10	84.10	-15	7,230	-0.21%
2022/03/18	3	89.40	2	88.70	88.00	1	7,170	0.01%
2022/03/17	2	89.20	4	88.48	88.90	-2	7,134	-0.03%
2022/03/16	7	84.53	4	84.00	84.80	3	7,059	0.04%
2022/03/15	10	82.40	14	84.23	82.40	-4	7,048	-0.06%
2022/03/14	15	87.53	0	0.00	86.30	15	7,056	0.21%
2022/03/11	1	88.60	3	86.97	87.00	-2	7,210	-0.03%
2022/03/10	3	87.43	5	87.88	88.60	-2	7,234	-0.03%
2022/03/09	6	82.17	3	82.37	82.70	3	7,243	0.04%
2022/03/08	3	82.53	4	82.63	80.10	-1	7,188	-0.01%
2022/03/07	2	86.45	1	85.10	85.10	1	7,221	0.01%
2022/03/04	4	93.73	3	92.73	92.70	1	7,241	0.01%
2022/03/03	0	0.00	2	92.00	95.40	-2	7,031	-0.03%
2022/03/01	5	88.88	4	89.05	89.30	1	6,875	0.01%
2022/02/25	0	0.00	1	87.60	88.00	-1	6,844	-0.01%
2022/02/24	2	86.90	3	84.90	84.00	-1	6,758	-0.01%
2022/02/22	1	88.30	3	86.33	87.00	-2	6,675	-0.03%
2022/02/21	0	0.00	1	88.21	88.20	-1	6,648	-0.02%
2022/02/18	4	88.90	4	89.33	89.80	0	6,608	0.00%
2022/02/17	17	91.54	22	88.30	87.80	-5	6,476	-0.08%
2022/02/16	7	87.27	5	88.16	90.20	2	5,990	0.03%
2022/02/15	8	83.62	5	83.82	82.00	3	5,818	0.05%
2022/02/14	4	84.50	4	82.50	81.90	0	5,772	0.00%
2022/02/11	5	87.00	3	87.00	87.70	2	5,650	0.04%
2022/02/10	20	90.51	16	89.88	88.30	4	5,415	0.07%
2022/02/09	3	87.10	6.4	86.44	88.80	-3.4	4,829	-0.07%
2022/02/08	3	78.23	28	78.86	80.80	-25	4,603	-0.54%
2022/02/07	1	69.40	3	72.43	73.50	-2	4,491	-0.04%
2022/01/26	2	69.90	3	70.37	69.50	-1	4,469	-0.02%
2022/01/25	10	73.10	7	71.17	70.60	3	4,451	0.07%
2022/01/24	11	73.28	13	75.03	73.50	-2	4,418	-0.05%
2022/01/21	48	77.67	25	77.36	76.20	23	4,313	0.53%
2022/01/20	7	75.14	6	76.27	79.80	1	3,870	0.03%
2022/01/19	2	72.75	2	73.40	72.60	0	3,726	0.00%
2022/01/18	1.2	73.07	1	72.00	72.10	0.2	3,697	0.01%
2022/01/17	0.1	73.28	1	72.00	73.30	-0.9	3,704	-0.02%
2022/01/14	1	67.70	1	67.80	67.80	0	3,658	0.00%
2022/01/13	2	67.05	1	67.50	67.40	1	3,649	0.03%
2022/01/11	2	65.90	2	66.20	65.20	0	3,579	0.00%
2022/01/07	1	65.00	0	0.00	65.90	1	3,508	0.03%
2022/01/06	1	70.20	3	70.13	70.00	-2	3,424	-0.06%
2022/01/05	1	69.80	0	0.00	70.10	1	3,374	0.03%
2022/01/04	6	73.68	3	75.53	75.00	3	3,281	0.09%
2022/01/03	2	70.45	4	70.50	69.90	-2	3,118	-0.06%
2021/12/30	2	78.35	0	0.00	77.60	2	3,000	0.07%
2021/12/29	3	79.97	1	78.60	78.30	2	2,936	0.07%
2021/12/28	3.1	79.22	1	78.70	79.60	2.1	2,877	0.07%
2021/12/27	3	75.43	5	79.02	78.60	-2	2,798	-0.07%
2021/12/23	7	74.69	4	73.93	74.60	3	2,565	0.12%
2021/12/22	4	72.43	2	73.65	74.80	2	2,375	0.08%
2021/12/20	0	0.00	1	64.80	64.80	-1	2,134	-0.05%
2021/12/17	0	0.00	1	64.20	64.80	-1	2,108	-0.05%
2021/12/16	2	65.75	0	0.00	66.80	2	2,067	0.10%
2021/12/15	4	63.83	3	63.87	64.20	1	1,937	0.05%
2021/12/07	0	0.00	1	61.00	62.00	-1	1,678	-0.06%
2021/12/06	1	61.90	1	60.70	61.90	0	1,472	0.00%
2021/12/03	1	57.80	2	59.05	58.40	-1	1,403	-0.07%
2021/12/01	6	56.10	6	55.78	57.00	0	1,223	0.00%
2021/11/30	0	0.00	3	51.67	55.50	-3	1,086	-0.28%
2021/11/29	1	51.20	5	50.34	50.50	-4	967	-0.41%
2021/11/26	1	51.70	1	50.90	50.60	0	917	0.00%
2021/11/22	2	51.20	2	52.00	51.30	0	793	0.00%
2021/11/18	1	51.00	5	50.72	49.20	-4	727	-0.55%
2021/11/12	0	0.00	3	44.88	45.40	-3	560	-0.53%
2021/11/11	3	44.77	0	0.00	44.80	3	544	0.55%
2021/11/04	6	42.63	8	43.58	44.20	-2	440	-0.45%
2021/11/02	2	43.05	0	0.00	42.10	2	349	0.57%
2021/10/26	1	39.50	1	39.55	39.80	0	226	0.00%
2021/06/29	1	32.50	0	0.00	32.80	1	343	0.29%
2021/06/07	0	0.00	3	30.55	30.10	-3	300	-1.00%
2021/06/03	0	0.00	7	30.94	30.90	-7	304	-2.30%
2021/05/03	0	0.00	0.3	39.66	39.50	-0.3	343	-0.08%
2021/04/29	0	0.00	1	41.35	41.20	-1	344	-0.29%
2021/04/27	0	0.00	3	40.10	40.10	-3	366	-0.82%
2021/04/22	0	0.00	1	40.15	40.15	-1	408	-0.24%
2021/04/13	0	0.00	1	43.20	43.05	-1	577	-0.17%
2021/04/09	1	42.65	0	0.00	42.75	1	978	0.10%
2021/04/08	0	0.00	3	43.92	43.90	-3	994	-0.30%
2021/04/01	0	0.00	1	42.75	42.30	-1	1,098	-0.09%
2021/03/22	1	44.00	3	43.40	43.70	-2	1,314	-0.15%
2021/03/19	3	43.85	1	43.55	43.65	2	1,354	0.15%
2021/03/18	1	42.95	0	0.00	43.45	1	1,372	0.07%
2021/02/22	1	44.40	0	0.00	44.40	1	2,762	0.04%
2021/02/01	0	0.00	1	39.20	39.35	-1	2,748	-0.04%
2021/01/19	3	43.10	1	43.05	42.85	2	2,750	0.07%
2021/01/18	2	43.23	1	43.35	43.40	1	2,741	0.04%
2021/01/08	6	43.50	6	44.00	43.40	0	2,663	0.00%
2021/01/06	6	46.95	15	47.02	44.95	-9	2,606	-0.35%
2021/01/05	22	50.66	6	50.97	48.35	16	2,521	0.63%
2021/01/04	0	0.00	6	52.23	52.60	-6	2,297	-0.26%
2020/12/30	1	46.95	0	0.00	46.75	1	2,084	0.05%
2020/12/28	3	47.47	0	0.00	46.60	3	2,017	0.15%
2020/12/23	0	0.00	1	46.90	46.55	-1	1,947	-0.05%
2020/12/22	5	47.55	0	0.00	45.90	5	1,944	0.26%
2020/12/21	5	47.00	5	45.85	47.85	0	1,919	0.00%
2020/12/18	12	48.04	1	46.75	46.05	11	1,887	0.58%
2020/12/16	0	0.00	5	48.30	48.45	-5	1,825	-0.27%
2020/12/15	1	48.65	1	48.40	47.20	0	1,760	0.00%
2020/12/09	1	47.60	0	0.00	47.75	1	1,650	0.06%
2020/12/07	0	0.00	1	46.10	46.70	-1	1,591	-0.06%
2020/12/04	13	49.55	6	51.07	48.95	7	1,538	0.45%
2020/12/03	2	49.65	1	49.30	48.25	1	1,450	0.07%
2020/12/02	4	49.05	3	48.93	49.80	1	1,398	0.07%
2020/12/01	3	48.00	0	0.00	48.20	3	1,261	0.24%
2020/11/27	5	49.80	0	0.00	49.65	5	1,178	0.42%
2020/11/26	4	51.00	0	0.00	50.70	4	1,133	0.35%
2020/11/24	2	43.05	2	43.95	44.95	0	880	0.00%
2020/11/23	0	0.00	6	40.96	42.25	-6	694	-0.86%
2020/11/19	1	37.80	0	0.00	37.70	1	596	0.17%
2020/10/20	0	0.00	1	33.50	33.55	-1	549	-0.18%
2020/10/05	1	33.10	0	0.00	33.40	1	627	0.16%
2020/09/11	1	32.50	0	0.00	32.60	1	864	0.12%
2020/09/03	0	0.00	2	35.75	35.60	-2	1,084	-0.18%
2020/09/02	0	0.00	1	35.80	36.20	-1	1,091	-0.09%
2020/09/01	6	36.87	7	36.09	36.25	-1	1,083	-0.09%
2020/08/31	12	39.40	3	37.78	37.65	9	1,050	0.86%
2020/08/10	0	0.00	1	36.10	34.50	-1	774	-0.13%
2020/08/07	1	35.50	0	0.00	34.70	1	764	0.13%
2020/07/28	0	0.00	1	33.35	33.45	-1	746	-0.13%
2020/07/27	2	36.20	1	33.40	33.60	1	744	0.13%
2020/07/22	1	38.00	1	38.35	37.75	0	722	0.00%
2020/07/20	0	0.00	2	38.00	36.60	-2	697	-0.29%
2020/07/17	2	38.00	0	0.00	38.00	2	686	0.29%
2020/07/08	0	0.00	3	40.40	40.00	-3	624	-0.48%
2020/07/06	0	0.00	1	39.65	39.20	-1	546	-0.18%
2020/07/03	1	38.45	0	0.00	38.20	1	512	0.20%
2020/06/30	0	0.00	1	33.75	34.50	-1	473	-0.21%
2020/06/29	0	0.00	10	32.25	33.35	-10	465	-2.15%
2020/06/24	3	36.55	0	0.00	33.85	3	439	0.68%
2020/06/16	3	38.10	0	0.00	37.90	3	331	0.91%
2020/06/15	8	38.63	1	39.50	38.20	7	293	2.38%
2020/06/12	1	32.20	0	0.00	36.30	1	218	0.46%
2020/05/04	0	0.00	1	23.50	23.45	-1	47	-2.12%
2020/04/30	1	23.35	0	0.00	23.75	1	46	2.15%
2020/02/10	0	0.00	1	24.05	24.20	-1	46	-2.17%
2019/06/19	0	0.00	1	26.80	27.10	-1	94	-1.06%
2019/04/26	0	0.00	5	28.01	28.05	-5	123	-4.04%
2019/04/22	6	28.28	0	0.00	28.00	6	120	4.96%
2019/03/12	0	0.00	5	25.00	24.90	-5	48	-10.34%
2019/02/26	5	25.50	0	0.00	25.25	5	45	11.01%