岳豐 (6220)-元大-員林券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
709張
產業
上櫃電子零組件類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	1	26.40	27.00	-1	460	-0.22%
2024/10/23	6	27.15	6	26.80	26.65	0	417	0.00%
2024/10/22	1	27.10	0	0.00	27.10	1	408	0.24%
2024/10/17	0	0.00	1	25.95	25.75	-1	365	-0.27%
2024/10/16	1	25.75	0	0.00	25.75	1	360	0.28%
2024/10/04	0	24.70	0	0.00	25.00	0	300	0.00%
2024/10/01	10	24.99	0	0.00	24.70	10	297	3.36%
2024/08/30	1	24.80	0	0.00	25.30	1	271	0.37%
2024/08/13	1	25.05	1	24.00	24.35	0	157	0.00%
2024/08/08	0	22.70	0	0.00	21.25	0	128	0.00%
2024/07/26	0	22.75	0	0.00	22.75	0	126	0.00%
2024/06/28	12	23.85	0	0.00	23.85	12	139	8.61%
2024/06/27	9	23.83	0	0.00	23.85	9	138	6.49%
2024/06/21	0	0.00	2	24.03	24.05	-2	150	-1.33%
2024/06/05	5	24.35	0	0.00	24.25	5	180	2.77%
2024/06/04	1	24.00	0	0.00	24.05	1	188	0.53%
2024/05/28	1	23.95	0	0.00	24.10	1	192	0.52%
2024/05/10	0	0.00	0.1	23.50	24.05	-0.1	214	-0.05%
2024/04/17	0	24.75	0	0.00	23.80	0	289	0.00%
2024/04/10	3	24.10	0	0.00	24.20	3	300	1.00%
2024/04/02	1	23.90	0	0.00	24.15	1	302	0.33%
2024/03/29	0	0.00	20	24.10	24.10	-20	299	-6.67%
2024/03/18	1	26.05	1	25.85	25.70	0	301	0.00%
2024/03/04	1	25.50	0	0.00	25.30	1	294	0.34%
2024/03/01	0	0.00	2	25.30	25.25	-2	295	-0.68%
2024/02/29	10	25.20	0	0.00	25.30	10	297	3.36%
2023/12/01	2	26.20	0	0.00	26.40	2	726	0.28%
2023/11/08	0.1	26.70	0	0.00	26.90	0.1	800	0.01%
2023/11/07	2	26.35	0	0.00	26.50	2	804	0.25%
2023/11/02	0	26.15	0	0.00	26.20	0	845	0.00%
2023/10/23	0	0.00	1	28.50	28.65	-1	879	-0.11%
2023/10/20	1	28.95	0	0.00	28.90	1	881	0.11%
2023/10/19	0	0.00	4.3	28.84	28.95	-4.3	885	-0.49%
2023/10/16	0	0.00	1	29.05	28.65	-1	901	-0.11%
2023/10/13	0	0.00	5	30.00	29.65	-5	903	-0.55%
2023/10/06	1	28.00	0	0.00	28.20	1	761	0.13%
2023/10/05	0	0.00	1	29.85	30.00	-1	728	-0.14%
2023/10/04	0	0.00	4	29.30	29.40	-4	730	-0.55%
2023/10/03	1	29.10	1	29.20	29.35	0	769	0.00%
2023/10/02	1	28.90	0	0.00	28.95	1	826	0.12%
2023/09/28	3	28.65	6	28.60	28.75	-3	860	-0.35%
2023/09/25	0	28.50	0	0.00	28.55	0	899	0.00%
2023/09/14	0	28.00	0	0.00	28.15	0	925	0.00%
2023/09/13	0	0.00	0	27.70	27.70	0	913	0.00%
2023/08/18	0	0.00	1	26.35	26.30	-1	931	-0.11%
2023/08/17	0	0.00	0.1	26.50	26.35	-0.1	932	-0.01%
2023/08/16	0	0.00	0	26.20	26.05	0	929	0.00%
2023/08/08	0	0.00	0.1	26.00	25.45	-0.1	902	-0.01%
2023/08/07	3	26.07	0.4	25.95	26.05	2.6	902	0.29%
2023/07/31	2	25.10	0	0.00	25.10	2	884	0.23%
2023/07/26	0	0.00	10	25.05	24.95	-10	889	-1.12%
2023/07/18	0	0.00	3	24.95	25.05	-3	907	-0.33%
2023/07/17	0	0.00	2	24.50	24.50	-2	908	-0.22%
2023/07/13	1	23.60	0	0.00	23.40	1	961	0.10%
2023/07/12	10	23.40	0.8	25.50	23.30	9.2	962	0.95%
2023/07/10	4	24.21	0	0.00	24.30	4	947	0.42%
2023/07/07	10	28.78	0	0.00	28.75	10	933	1.07%
2023/07/05	1	28.35	0	0.00	28.30	1	859	0.12%
2023/07/04	6	28.30	0	0.00	28.35	6	872	0.69%
2023/07/03	0	0.00	1	28.45	28.40	-1	873	-0.11%
2023/06/15	1	27.85	0	0.00	27.80	1	1,117	0.09%
2023/06/08	0	0.00	10	27.90	27.90	-10	1,142	-0.88%
2023/06/07	0	0.00	0.4	27.85	27.90	-0.4	1,152	-0.04%
2023/06/02	1	27.90	0	0.00	27.85	1	1,191	0.08%
2023/05/24	1	27.50	0	0.00	27.50	1	1,218	0.08%
2023/05/16	0	0.00	0	27.45	27.40	0	1,217	0.00%
2023/05/15	0	0.00	0	27.40	27.30	0	1,211	0.00%
2023/05/12	0	0.00	2	27.10	27.15	-2	1,200	-0.17%
2023/05/08	1	27.75	0	0.00	27.65	1	1,187	0.08%
2023/05/05	0	0.00	1	28.05	28.05	-1	1,181	-0.08%
2023/05/02	2	28.35	0	0.00	28.30	2	1,195	0.17%
2023/04/13	2	28.80	1	28.55	28.50	1	1,215	0.08%
2023/04/10	1	28.90	1	28.80	28.70	0	1,172	0.00%
2023/04/07	0	28.83	2	28.70	28.90	-2	1,154	-0.17%
2023/04/06	2	28.28	0	0.00	28.40	2	1,130	0.18%
2023/03/31	0.1	27.80	0	0.00	27.80	0.1	1,111	0.01%
2023/03/30	4.4	26.82	19	27.29	27.55	-14.6	1,098	-1.33%
2023/03/29	15.3	26.90	0	0.00	26.90	15.3	1,050	1.45%
2023/03/27	0	0.00	2	29.00	28.85	-2	913	-0.22%
2023/03/24	25	28.94	25	28.30	28.20	0	893	0.00%
2023/03/22	20	28.39	20	28.22	28.15	0	853	0.00%
2023/03/21	20	27.73	20	27.80	28.15	0	843	0.00%
2023/03/09	1	27.80	0	0.00	27.80	1	895	0.11%
2023/03/07	9	28.44	9	28.50	28.45	0	911	0.00%
2023/03/03	1	27.95	0	0.00	27.95	1	908	0.11%
2023/02/24	1	27.85	0	0.00	27.60	1	1,011	0.10%
2023/02/23	0	27.90	0	0.00	27.85	0	1,029	0.00%
2023/02/09	0	27.25	0	0.00	26.80	0	1,554	0.00%
2023/01/13	0	0.00	20	26.70	26.45	-20	1,693	-1.18%
2023/01/12	1	27.70	0	0.00	27.05	1	1,699	0.06%
2023/01/06	20	26.93	10	27.25	27.50	10	1,696	0.59%
2023/01/05	10	26.80	33	26.56	26.85	-23	1,734	-1.33%
2023/01/04	0	0.00	2	26.48	26.25	-2	1,746	-0.11%
2023/01/03	0	0.00	3	26.40	26.40	-3	1,770	-0.17%
2022/12/30	10	26.25	12	26.32	26.20	-2	1,788	-0.11%
2022/12/29	11	26.25	1	26.25	26.10	10	1,798	0.56%
2022/12/28	10	26.00	0	0.00	26.05	10	1,832	0.55%
2022/12/19	12	25.60	1	25.80	25.55	11	2,133	0.52%
2022/12/16	0	0.00	3	25.52	25.50	-3	2,328	-0.13%
2022/12/15	3	25.85	2	26.10	25.85	1	2,503	0.04%
2022/12/07	4	25.75	0	0.00	25.60	4	3,307	0.12%
2022/12/06	0	0.00	1	26.25	26.15	-1	3,516	-0.03%
2022/12/05	0	0.00	7	26.90	27.00	-7	3,530	-0.20%
2022/12/02	1	26.60	0	0.00	26.50	1	3,535	0.03%
2022/12/01	0	0.00	2	26.48	26.40	-2	3,536	-0.06%
2022/11/29	1	26.75	0	0.00	26.65	1	3,541	0.03%
2022/11/28	1	26.40	0	0.00	26.50	1	3,545	0.03%
2022/11/25	1	26.70	1	26.40	26.20	0	3,561	0.00%
2022/11/24	1	27.15	2	27.13	27.05	-1	3,555	-0.03%
2022/11/22	2	26.08	0	0.00	25.95	2	3,559	0.06%
2022/11/21	1	26.35	0	0.00	26.15	1	3,575	0.03%
2022/11/18	2	26.80	2	27.45	26.70	0	3,571	0.00%
2022/11/17	25	26.03	22	26.20	26.60	3	3,552	0.08%
2022/11/16	53	27.19	44	26.78	26.05	9	3,531	0.25%
2022/11/15	5	27.99	3	27.95	28.30	2	3,484	0.06%
2022/11/14	2	28.50	0	0.00	28.15	2	3,565	0.06%
2022/11/04	0	0.00	3	26.45	28.00	-3	3,507	-0.09%
2022/11/01	5	25.95	2	25.83	25.80	3	3,505	0.09%
2022/10/24	0	0.00	2	23.95	23.85	-2	4,028	-0.05%
2022/10/14	2	23.65	2	24.60	23.55	0	4,363	0.00%
2022/10/13	4	24.23	3	24.12	23.80	1	4,326	0.02%
2022/10/07	1	30.10	32	30.02	30.20	-31	4,179	-0.74%
2022/10/04	0	0.00	21	29.81	29.65	-21	4,084	-0.51%
2022/10/03	20	28.95	0	0.00	28.55	20	4,050	0.49%
2022/09/30	1	28.85	0	0.00	29.20	1	4,022	0.02%
2022/09/26	1	31.75	4	31.09	30.80	-3	3,798	-0.08%
2022/09/23	31	32.71	20	34.25	32.30	11	3,725	0.30%
2022/09/22	4	33.66	12	34.32	35.80	-8	3,526	-0.23%
2022/09/21	5	33.99	4	33.78	33.30	1	3,343	0.03%
2022/09/20	5	33.37	4	33.51	34.10	1	3,267	0.03%
2022/09/19	3	32.38	0	0.00	32.20	3	3,182	0.09%
2022/09/16	24	32.92	6	32.85	32.25	18	3,125	0.58%
2022/09/15	1	34.00	1	33.75	34.00	0	3,007	0.00%
2022/09/14	35	33.74	22	33.88	35.00	13	2,843	0.46%
2022/09/13	4	32.69	28	32.15	33.55	-24	2,513	-0.95%
2022/09/08	0	0.00	1	29.00	29.90	-1	2,244	-0.04%
2022/09/02	0	0.00	0.2	29.35	29.60	-0.2	2,180	-0.01%
2022/08/30	1	30.05	0.1	30.20	30.00	0.9	2,172	0.04%
2022/08/29	2	30.48	2	30.28	30.25	0	2,135	0.00%
2022/08/26	1	30.25	3	30.50	29.50	-2	2,059	-0.10%
2022/08/22	0	0.00	3	29.25	28.90	-3	1,957	-0.15%
2022/08/19	10	31.70	2	30.40	29.90	8	1,907	0.42%
2022/08/18	1	31.35	17	31.21	31.10	-16	1,781	-0.90%
2022/08/16	0	0.00	7	29.50	29.20	-7	1,599	-0.44%
2022/08/15	0	0.00	2	29.20	29.00	-2	1,556	-0.13%
2022/08/12	0	0.00	4	28.45	28.15	-4	1,513	-0.26%
2022/08/11	0	0.00	4	28.65	28.45	-4	1,499	-0.27%
2022/08/08	1	28.10	0	0.00	28.10	1	1,429	0.07%
2022/08/05	2	28.90	2	29.40	28.90	0	1,399	0.00%
2022/08/04	1	28.35	1	28.50	28.40	0	1,349	0.00%
2022/08/02	17	28.64	10	28.70	28.30	7	1,265	0.55%
2022/08/01	1	30.50	1	30.35	30.00	0	1,172	0.00%
2022/07/29	2	29.90	5	29.53	30.45	-3	1,015	-0.30%
2022/07/27	7	28.07	13	28.18	28.50	-6	690	-0.87%
2022/07/26	0	0.00	1	26.15	26.60	-1	460	-0.22%
2022/07/20	1	24.00	1	24.00	24.00	0	338	0.00%
2022/07/19	1	23.30	1	23.60	23.80	0	334	0.00%
2022/07/18	1	23.15	1	23.05	23.05	0	326	0.00%
2022/06/15	2	24.30	0	0.00	24.30	2	289	0.69%
2022/06/13	0	0.00	1	25.25	25.25	-1	267	-0.37%
2022/06/09	1	24.90	2	25.20	24.65	-1	230	-0.43%
2022/04/20	0	21.95	0	0.00	21.35	0	149	0.00%
2022/04/18	0	20.95	0	0.00	20.90	0	154	0.00%
2022/04/11	0	22.90	0	0.00	20.45	0	183	0.00%
2022/04/07	0	21.80	0	0.00	21.60	0	307	0.00%
2022/04/01	0	22.93	0	0.00	22.30	0	300	0.00%
2022/03/24	0	0.00	0	23.05	23.15	0	289	0.00%
2022/03/21	0	0.00	0	23.15	23.05	0	286	0.00%
2022/03/16	0	0.00	0	22.98	22.95	0	289	0.00%
2022/03/14	0	0.00	0	23.25	23.20	0	291	0.00%
2022/03/09	0	24.75	0	0.00	23.05	0	289	0.00%
2022/03/08	0	0.00	1	22.80	22.60	-1	288	-0.35%
2022/03/03	0	25.30	0	0.00	23.60	0	282	0.00%
2022/03/02	0	23.30	0	0.00	23.45	0	282	0.00%
2022/02/15	0	0.00	2	23.75	23.85	-2	277	-0.72%
2022/01/20	1	23.05	0	0.00	23.25	1	284	0.35%
2022/01/11	1	23.70	0	0.00	23.40	1	285	0.35%
2022/01/06	0	0.00	1	23.70	23.80	-1	281	-0.36%
2022/01/03	28	26.00	19	25.43	25.10	9	260	3.45%
2021/12/30	0	0.00	1	25.15	25.20	-1	191	-0.52%
2021/11/25	1	22.70	0	0.00	22.70	1	188	0.53%
2021/11/19	1	22.85	0	0.00	22.80	1	199	0.50%
2021/11/18	1	23.05	0	0.00	23.05	1	199	0.50%
2021/11/04	7	24.04	0	0.00	24.05	7	223	3.14%
2021/10/25	0	0.00	2	23.23	23.70	-2	391	-0.51%
2021/10/15	0	0.00	0	24.10	24.25	0	394	0.00%
2021/10/08	0	0.00	8	24.33	24.50	-8	395	-2.02%
2021/10/06	0	0.00	1	24.20	24.45	-1	400	-0.25%
2021/08/16	0	0.00	2	22.30	21.85	-2	580	-0.34%
2021/08/11	1	24.05	2	24.20	24.00	-1	577	-0.17%
2021/08/06	2	26.30	2	26.80	26.20	0	587	0.00%
2021/08/05	5	27.30	0	0.00	27.05	5	590	0.85%
2021/08/04	1	26.50	1	26.80	27.05	0	543	0.00%
2021/07/19	0	0.00	2	24.60	24.80	-2	831	-0.24%
2021/07/05	0	0.00	2	25.10	25.40	-2	944	-0.21%
2021/07/02	2	26.48	0	0.00	25.10	2	944	0.21%
2021/05/11	8	26.84	0	0.00	25.70	8	1,109	0.72%
2021/04/29	13	29.33	1	30.25	29.00	12	1,031	1.16%
2021/04/28	12	30.52	4	30.71	30.65	8	950	0.84%
2021/04/12	2	29.05	0	0.00	29.15	2	703	0.28%
2021/04/08	0	0.00	10	28.00	28.00	-10	683	-1.46%
2021/04/06	10	27.60	0	27.50	27.50	10	671	1.49%
2021/03/31	10	27.80	0	0.00	27.60	10	718	1.39%
2021/03/30	20	27.74	0	0.00	27.75	20	719	2.78%
2021/03/25	0	0.00	12.1	28.61	28.60	-12.1	670	-1.80%
2021/03/22	0	0.00	1	29.95	29.75	-1	645	-0.15%
2021/03/19	0	0.00	4	29.35	29.20	-4	634	-0.63%
2021/03/18	0	29.85	0	0.00	29.50	0	627	0.00%
2021/03/17	0	0.00	12	29.80	29.85	-12	647	-1.85%
2021/03/16	3	29.75	0	0.00	30.05	3	640	0.47%
2021/03/11	0	0.00	1	29.35	29.10	-1	639	-0.16%
2021/03/10	5	29.07	0	0.00	29.05	5	620	0.81%
2021/03/09	5	28.62	1	28.50	28.60	4	603	0.66%
2021/03/08	1.1	28.26	18	28.38	28.45	-16.9	596	-2.84%
2021/03/03	0	28.00	0	0.00	26.90	0	575	0.00%
2021/03/02	0	28.00	0	0.00	26.60	0	585	0.00%
2021/02/26	19	26.68	0	0.00	26.60	19	588	3.23%
2021/01/21	0	0.00	2	24.35	24.50	-2	775	-0.26%
2021/01/18	4	24.65	4	25.10	25.45	0	775	0.00%
2021/01/15	1	25.25	0	0.00	25.05	1	772	0.13%
2021/01/14	0	0.00	2	25.80	25.90	-2	760	-0.26%
2021/01/13	14	26.00	0	0.00	25.90	14	761	1.84%
2021/01/04	0	0.00	2	27.25	27.30	-2	788	-0.25%
2020/12/31	2	27.20	0	0.00	27.15	2	797	0.25%
2020/12/28	5.3	27.89	0	0.00	27.65	5.3	826	0.64%
2020/12/22	0.2	27.00	0	0.00	26.50	0.2	835	0.02%
2020/12/18	10	27.00	0	0.00	27.25	10	868	1.15%
2020/12/11	2	27.00	0	0.00	27.10	2	948	0.21%
2020/12/03	4	28.85	4	28.41	28.40	0	1,055	0.00%
2020/12/02	3	28.75	3	28.60	28.55	0	1,127	0.00%
2020/12/01	4	29.10	6	28.90	28.75	-2	1,182	-0.17%
2020/11/30	6	28.73	4	28.80	28.80	2	1,482	0.13%
2020/11/24	0	0.00	1	28.40	28.15	-1	1,819	-0.05%
2020/11/23	2	28.18	0	0.00	28.20	2	1,830	0.11%
2020/11/17	2	27.25	0	0.00	27.45	2	1,906	0.10%
2020/11/13	0	0.00	14	27.17	27.50	-14	1,935	-0.72%
2020/11/09	10	26.70	10	26.49	26.85	0	2,003	0.00%
2020/11/06	0	0.00	2	25.70	25.80	-2	1,992	-0.10%
2020/11/04	0.1	25.30	0	0.00	25.25	0.1	2,031	0.01%
2020/10/29	0	0.00	2	25.20	25.45	-2	2,009	-0.10%
2020/10/23	2	26.80	0	0.00	26.70	2	1,986	0.10%
2020/10/16	0	0.00	10	27.26	26.85	-10	1,979	-0.51%
2020/10/07	3	27.95	0	0.00	28.05	3	1,929	0.16%
2020/09/28	2	26.50	2	26.70	27.30	0	1,888	0.00%
2020/09/24	0	0.00	1	27.20	26.65	-1	1,851	-0.05%
2020/09/22	2	27.93	1	28.40	27.85	1	1,846	0.05%
2020/09/18	2	30.00	2	29.73	29.65	0	1,798	0.00%
2020/09/15	3	29.42	0	0.00	29.50	3	1,756	0.17%
2020/09/11	5	30.20	0	0.00	30.00	5	1,710	0.29%
2020/09/08	1	29.70	0	0.00	29.65	1	1,631	0.06%
2020/09/04	0.4	32.00	1	31.90	31.90	-0.6	1,517	-0.04%
2020/09/03	0	0.00	3	32.50	32.45	-3	1,453	-0.21%
2020/09/02	10	28.75	15	30.39	31.00	-5	1,139	-0.44%
2020/09/01	0	0.00	3	28.22	28.20	-3	1,026	-0.29%
2020/08/31	13	29.22	0	0.00	29.05	13	974	1.33%
2020/08/27	0	0.00	1	25.10	25.25	-1	767	-0.13%
2020/08/26	2	25.10	2	24.90	25.30	0	754	0.00%
2020/08/25	9	24.79	32	25.30	25.45	-23	786	-2.92%
2020/08/24	2	24.10	2	23.85	24.20	0	720	0.00%
2020/08/21	4	22.50	2	22.20	22.70	2	682	0.29%
2020/08/17	0	0.00	2	22.50	23.00	-2	533	-0.37%
2020/08/14	0	0.00	6	21.20	20.95	-6	511	-1.17%
2020/08/07	4	19.70	0	0.00	19.65	4	468	0.85%
2020/07/27	0	0.00	1	19.30	19.30	-1	594	-0.17%
2020/07/21	0	0.00	1	20.15	20.20	-1	625	-0.16%
2020/07/14	0	0.00	1	20.90	20.60	-1	619	-0.16%
2020/07/13	0	0.00	1	20.65	20.85	-1	617	-0.16%
2020/07/10	1	20.80	0	0.00	20.50	1	614	0.16%
2020/07/09	2	20.88	2	20.90	20.90	0	615	0.00%
2020/07/06	4	21.03	0	0.00	20.95	4	604	0.66%
2020/07/03	0	0.00	4	20.70	20.65	-4	581	-0.69%
2020/07/02	2	21.03	0	0.00	20.80	2	582	0.34%
2020/06/24	0	0.00	1	20.35	20.45	-1	540	-0.18%
2020/06/18	3	20.40	0	0.00	20.50	3	539	0.56%
2020/06/17	0	0.00	20	20.50	20.65	-20	534	-3.74%
2020/06/05	1	20.30	0	0.00	20.20	1	535	0.19%
2020/06/04	0	0.00	2	20.15	20.15	-2	537	-0.37%
2020/06/03	2	20.15	0	0.00	20.05	2	537	0.37%
2020/05/28	0	0.00	3	18.65	18.70	-3	472	-0.64%
2020/05/14	0	0.00	1	19.00	18.95	-1	458	-0.22%
2020/05/13	1	19.40	1	19.55	19.50	0	455	0.00%
2020/05/12	1	20.10	0	0.00	19.65	1	445	0.22%
2020/05/08	3	19.10	0	0.00	18.70	3	398	0.75%
2020/04/08	0	0.00	5	16.45	16.60	-5	319	-1.57%
2020/03/25	7	15.83	0	0.00	15.90	7	306	2.28%
2020/03/17	0	0.00	2	16.00	15.50	-2	275	-0.73%
2020/02/27	42	22.60	0	0.00	22.40	42	211	19.83%
2020/02/20	0	0.00	5	24.00	23.85	-5	212	-2.36%
2020/01/17	0	0.00	1	25.10	25.15	-1	214	-0.47%
2020/01/02	1	25.45	0	0.00	25.50	1	224	0.45%
2019/12/20	1	25.70	0	0.00	25.70	1	224	0.44%
2019/12/11	0	0.00	1	25.60	25.65	-1	221	-0.45%
2019/11/18	0	0.00	3	26.00	26.05	-3	258	-1.16%
2019/11/14	0	0.00	4	25.05	25.20	-4	257	-1.55%
2019/11/04	0	0.00	2	28.50	27.65	-2	277	-0.72%
2019/10/31	1	27.15	0	0.00	27.15	1	268	0.37%
2019/10/28	5	27.50	0	0.00	27.40	5	275	1.82%
2019/10/25	0	0.00	5	27.20	27.25	-5	275	-1.82%
2019/10/24	6	26.70	0	0.00	27.05	6	272	2.20%
2019/10/23	2	26.45	0	0.00	26.30	2	276	0.72%
2019/10/16	1	26.35	0	0.00	26.35	1	282	0.35%
2019/10/15	2	26.15	0	0.00	26.20	2	285	0.70%
2019/10/14	1	26.05	0	0.00	26.05	1	285	0.35%
2019/07/29	9	30.55	0	0.00	30.25	9	278	3.23%
2019/07/25	1	30.40	0	0.00	30.40	1	277	0.36%
2019/07/11	0	0.00	1	29.15	29.20	-1	328	-0.30%
2019/07/08	1	29.40	0	0.00	29.35	1	345	0.29%
2019/07/03	0	0.00	1	28.25	28.00	-1	361	-0.28%
2019/06/26	1	27.35	0	0.00	27.40	1	640	0.16%
2019/06/25	0	0.00	2	27.55	27.55	-2	776	-0.26%
2019/04/18	10	31.10	0	0.00	30.35	10	1,098	0.91%
2019/04/17	25	31.41	7	31.47	31.35	18	1,090	1.65%
2019/04/16	3	31.07	0	0.00	31.50	3	1,080	0.28%
2019/04/15	5	30.40	0	0.00	30.45	5	1,064	0.47%
2019/04/12	0	0.00	4	30.65	30.45	-4	1,062	-0.38%
2019/04/11	0	30.90	0	0.00	30.70	0	1,055	0.00%
2019/04/10	1	31.55	5	31.10	31.00	-4	1,045	-0.38%
2019/04/09	1	32.00	0	0.00	31.55	1	1,033	0.10%
2019/04/08	2	32.03	0	0.00	31.85	2	1,022	0.20%
2019/04/02	5	31.55	5	31.55	31.25	0	978	0.00%
2019/04/01	1	32.35	1	32.05	31.60	0	956	0.00%
2019/03/29	0	0.00	3	33.50	32.60	-3	917	-0.33%
2019/03/28	3	32.90	0	0.00	33.40	3	738	0.41%
2019/03/22	0	0.00	1	30.35	30.40	-1	583	-0.17%
2019/03/21	8	31.04	4	30.71	30.60	4	558	0.72%
2019/03/19	5	30.24	0	0.00	30.10	5	500	1.00%
2019/02/25	0	0.00	1	28.65	28.30	-1	364	-0.27%
2019/02/19	1	28.60	22	28.40	28.25	-21	357	-5.88%
2019/02/15	0	0.00	1	27.60	28.65	-1	340	-0.29%
2019/02/14	6	27.52	0	0.00	27.35	6	333	1.80%
2019/01/21	2	27.60	2	27.20	27.70	0	413	0.00%
2018/12/17	17	27.23	0	0.00	27.20	17	691	2.46%
2018/11/12	0	0.00	15	26.00	26.00	-15	1,347	-1.11%
2018/10/29	5	23.30	0	0.00	23.00	5	1,296	0.39%
2018/10/24	10	26.10	0	0.00	25.80	10	1,311	0.76%
2018/10/19	1	25.00	1	25.20	25.35	0	1,351	0.00%
2018/10/12	0	0.00	1	24.00	24.20	-1	1,343	-0.07%
2018/10/08	1	29.60	0	0.00	29.70	1	1,320	0.08%
2018/10/05	30	30.55	2	30.55	30.55	28	1,308	2.14%
2018/09/17	3	38.48	3	38.13	38.20	0	1,182	0.00%
2018/09/03	0	0.00	22	41.40	40.85	-22	1,042	-2.11%
2018/08/31	1	43.10	7	42.30	42.30	-6	1,021	-0.59%
2018/08/30	0	0.00	12	42.21	42.90	-12	1,002	-1.20%
2018/08/29	1	42.20	2	42.45	42.00	-1	1,035	-0.10%
2018/08/28	2	42.65	24	42.82	42.20	-22	1,027	-2.14%
2018/08/27	12	40.26	46	41.13	42.00	-34	946	-3.59%
2018/08/24	5	39.07	57	39.00	39.15	-52	871	-5.97%
2018/08/23	0	0.00	5	38.54	39.20	-5	872	-0.57%
2018/08/22	11	40.16	8	40.11	38.75	3	858	0.35%
2018/08/21	2	38.35	1	39.10	39.20	1	778	0.13%
2018/08/17	1	36.20	0	0.00	36.15	1	725	0.14%
2018/08/15	1	36.30	0	0.00	36.35	1	741	0.13%
2018/08/14	6	36.83	0	0.00	37.00	6	739	0.81%
2018/08/13	4	36.90	1	36.40	35.95	3	739	0.41%
2018/08/07	11	36.89	0	0.00	36.95	11	778	1.41%
2018/08/06	10	37.85	0	0.00	37.80	10	776	1.29%
2018/08/02	0	0.00	15	38.05	37.90	-15	797	-1.88%
2018/07/20	2	37.15	0	0.00	37.15	2	832	0.24%
2018/07/19	3	36.60	0	0.00	36.50	3	837	0.36%
2018/07/18	0	0.00	1	36.80	36.20	-1	864	-0.12%
2018/07/17	4	38.58	0	0.00	38.50	4	865	0.46%
2018/07/16	6	38.23	15	38.89	38.65	-9	845	-1.06%
2018/07/10	5	35.20	0	0.00	35.15	5	858	0.58%
2018/07/06	6	34.29	1	34.85	34.45	5	860	0.58%
2018/06/29	3	36.00	0	0.00	36.00	3	878	0.34%
2018/06/27	5	35.50	0	0.00	35.50	5	916	0.55%
2018/06/26	10	36.10	0	0.00	36.05	10	915	1.09%
2018/06/25	4	37.10	0	0.00	36.90	4	912	0.44%
2018/06/22	9	37.38	0	0.00	37.20	9	928	0.97%
2018/06/13	0	0.00	2	39.45	39.20	-2	949	-0.21%
2018/06/11	2	39.50	0	0.00	39.25	2	962	0.21%
2018/06/08	8	39.98	1	40.05	40.30	7	963	0.73%
2018/06/07	0	0.00	32	40.13	40.10	-32	980	-3.26%
2018/06/06	14	40.07	15	40.75	41.00	-1	962	-0.10%
2018/06/05	22	37.47	0	0.00	38.00	22	891	2.47%
2018/06/04	12	36.90	0	0.00	36.65	12	873	1.37%
2018/05/31	3	36.70	27	36.31	36.45	-24	933	-2.57%
2018/05/30	0	0.00	3	36.60	36.80	-3	932	-0.32%
2018/05/29	5	36.90	0	0.00	36.90	5	935	0.53%
2018/05/28	0	0.00	5	37.30	37.45	-5	936	-0.53%
2018/05/25	12	37.38	1	37.65	37.30	11	949	1.16%
2018/05/24	16	37.65	3	37.55	37.70	13	948	1.37%
2018/05/23	34	36.80	0	0.00	36.70	34	950	3.58%
2018/05/22	7	36.64	0	0.00	37.00	7	973	0.72%
2018/05/18	20	36.51	1	36.50	36.65	19	1,005	1.89%
2018/05/17	0.1	36.85	0	0.00	36.75	0.1	1,053	0.01%
2018/05/16	12	35.66	0	0.00	35.55	12	1,060	1.13%
2018/05/15	5	34.10	0	0.00	35.70	5	1,080	0.46%
2018/05/14	0	0.00	12	35.90	35.90	-12	1,104	-1.09%
2018/05/11	20.1	36.83	0	0.00	36.30	20.1	1,118	1.79%
2018/05/10	1	36.15	0	0.00	36.30	1	1,112	0.09%
2018/05/09	0	0.00	12	36.70	36.60	-12	1,128	-1.06%
2018/05/08	15	37.82	0	0.00	37.05	15	1,121	1.34%
2018/05/04	0	0.00	1	34.70	34.70	-1	1,096	-0.09%
2018/05/03	0	0.00	2	35.65	35.30	-2	1,101	-0.18%
2018/04/19	0	0.00	1	37.50	37.50	-1	1,366	-0.07%
2018/04/17	1	37.80	0	0.00	37.50	1	1,582	0.06%
2018/04/11	0	0.00	1	39.40	39.80	-1	1,873	-0.05%
2018/03/19	10	44.13	0	0.00	43.80	10	1,959	0.51%
2018/03/16	10	44.25	0	0.00	44.25	10	1,962	0.51%
2018/03/15	12	44.60	0	0.00	44.75	12	1,964	0.61%
2018/03/14	6	44.15	12	45.08	44.15	-6	1,966	-0.31%
2018/03/13	1	44.80	0	0.00	44.80	1	1,980	0.05%
2018/03/06	0	0.00	2	44.60	43.85	-2	2,009	-0.10%
2018/02/27	5	41.98	5	42.14	42.15	0	2,058	0.00%
2018/02/22	0	0.00	12	41.90	41.90	-12	2,149	-0.56%
2018/02/12	0	0.00	5	38.14	38.15	-5	2,147	-0.23%
2018/02/06	1	40.50	2	41.10	41.00	-1	2,218	-0.05%
2018/02/05	0	0.00	1	44.70	45.00	-1	2,206	-0.05%
2018/02/02	1	46.85	0	0.00	46.30	1	2,206	0.05%
2018/02/01	6	47.20	0	0.00	46.95	6	2,230	0.27%
2018/01/23	40	46.44	0	0.00	45.15	40	2,461	1.63%
2018/01/22	10	45.30	6	45.15	45.50	4	2,554	0.16%
2018/01/19	0	0.00	1	48.35	48.15	-1	2,513	-0.04%
2018/01/18	0	0.00	29	49.27	49.20	-29	2,567	-1.13%
2018/01/17	2	48.80	3	48.60	49.20	-1	2,586	-0.04%
2018/01/16	2	48.70	4	48.44	48.60	-2	2,591	-0.08%
2018/01/15	0	0.00	25	48.28	48.45	-25	2,568	-0.97%
2018/01/12	2	50.45	0	0.00	50.90	2	2,504	0.08%
2018/01/11	13	50.49	2	50.40	50.40	11	2,466	0.45%
2018/01/10	2	56.00	10	55.90	55.90	-8	2,318	-0.35%
2018/01/09	0	0.00	2	57.50	56.80	-2	2,311	-0.09%
2018/01/05	2	58.40	4	58.90	58.80	-2	2,343	-0.09%