迅杰 (6243)-元大-員林券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
63.4
漲跌
▼0.8
漲幅
-1.25%
成交量
266張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	64.20	1	63.80	63.40	0	771	0.00%
2024/06/19	0	0.00	7	63.50	63.10	-7	784	-0.89%
2024/06/05	0	66.60	0	0.00	64.80	0	827	0.00%
2024/06/04	2	67.70	0	0.00	67.20	2	845	0.24%
2024/05/31	8	67.75	2	68.50	68.50	6	868	0.69%
2024/05/30	1	66.97	20	67.38	66.00	-19	827	-2.29%
2024/05/29	7.1	67.05	5	67.02	66.80	2.1	774	0.26%
2024/05/28	10	63.67	0	0.00	63.90	10	709	1.41%
2024/05/23	1	61.60	0	0.00	60.90	1	837	0.12%
2024/05/20	0	0.00	0	60.10	59.90	0	919	0.00%
2024/05/14	1	58.20	1	58.50	58.20	0	1,234	0.00%
2024/05/10	0	0.00	1	56.30	57.10	-1	1,966	-0.05%
2024/04/22	0	0.00	1	58.20	57.40	-1	5,510	-0.02%
2024/04/18	3	61.10	3	61.20	61.30	0	5,904	0.00%
2024/04/17	3	61.20	3	61.90	62.00	0	6,034	0.00%
2024/04/16	1	61.60	6	61.23	60.70	-5	6,344	-0.08%
2024/04/09	0	0.00	0	66.10	65.50	0	6,935	0.00%
2024/04/02	6	67.35	11	67.56	67.60	-5	7,117	-0.07%
2024/04/01	5	69.00	1	68.30	67.00	4	7,346	0.05%
2024/03/29	1	66.50	0	0.00	66.30	1	7,528	0.01%
2024/03/27	0	65.95	0	0.00	64.90	0	7,930	0.00%
2024/03/25	0	68.90	0	0.00	67.80	0	8,045	0.00%
2024/03/21	0	0.00	0	69.20	68.70	0	8,116	0.00%
2024/03/20	1	70.20	1	70.00	69.60	0	8,183	0.00%
2024/03/18	11	71.72	4	72.00	71.80	7	8,292	0.08%
2024/03/13	0	0.00	4.5	69.38	69.70	-4.5	8,653	-0.05%
2024/03/12	1	70.80	0.3	70.90	71.10	0.7	8,989	0.01%
2024/03/08	1	70.40	0	0.00	69.50	1	9,266	0.01%
2024/03/06	0	0.00	3	73.87	72.40	-3	9,386	-0.03%
2024/03/05	4	74.38	3	73.70	74.40	1	9,528	0.01%
2024/03/04	3	76.87	3	75.63	75.60	0	9,954	0.00%
2024/03/01	0	77.90	1	77.00	77.00	-1	10,241	-0.01%
2024/02/29	6.4	78.37	8	77.60	77.60	-1.6	10,285	-0.02%
2024/02/27	13	78.40	13.2	77.80	77.80	-0.2	10,373	0.00%
2024/02/26	1	77.60	2	77.80	78.20	-1	10,796	-0.01%
2024/02/22	2	76.95	2	77.10	76.90	0	11,062	0.00%
2024/02/21	0	78.20	5	77.40	77.50	-5	11,362	-0.04%
2024/02/20	7	79.09	7	77.21	78.50	0	11,579	0.00%
2024/02/19	4	81.00	1	81.00	79.00	3	11,635	0.03%
2024/02/16	15	81.65	16	81.14	81.30	-1	11,690	-0.01%
2024/02/15	13	78.55	6	78.50	78.80	7	11,631	0.06%
2024/02/05	16	83.29	19	79.18	77.70	-3	11,588	-0.03%
2024/02/02	27	87.30	18	86.05	85.60	9	11,321	0.08%
2024/02/01	14	84.13	13	83.69	82.70	1	10,955	0.01%
2024/01/31	17	78.88	26	78.88	79.70	-9	10,627	-0.08%
2024/01/30	2	75.85	0	0.00	75.40	2	10,534	0.02%
2024/01/29	8	74.84	7	74.97	75.00	1	10,584	0.01%
2024/01/26	5	74.98	2	75.35	74.00	3	10,567	0.03%
2024/01/25	6	78.00	5	77.32	76.10	1	10,555	0.01%
2024/01/24	7	79.97	0	0.00	78.90	7	10,504	0.07%
2024/01/23	1	81.60	1	80.40	80.50	0	10,487	0.00%
2024/01/22	12	80.85	14	80.90	79.80	-2	10,390	-0.02%
2024/01/19	9	80.06	5	80.12	80.30	4	10,303	0.04%
2024/01/18	7	81.77	10	80.32	79.00	-3	10,289	-0.03%
2024/01/17	57	87.83	50	86.39	83.20	7	10,218	0.07%
2024/01/16	39	84.18	35	85.79	87.20	4	9,228	0.04%
2024/01/15	2	76.40	13	76.59	79.30	-11	8,517	-0.13%
2024/01/12	10	73.37	8	72.96	72.10	2	8,349	0.02%
2024/01/11	9	73.89	3	73.07	73.60	6	8,271	0.07%
2024/01/10	11	75.28	13	75.46	73.90	-2	8,152	-0.02%
2024/01/09	2	72.00	2	72.35	71.90	0	7,836	0.00%
2024/01/08	24	74.43	27	74.47	73.50	-3	7,768	-0.04%
2024/01/05	18	75.24	15	75.59	74.40	3	7,598	0.04%
2024/01/03	1	76.00	1	73.50	73.50	0	7,293	0.00%
2024/01/02	2	74.50	3	74.90	75.20	-1	7,242	-0.01%
2023/12/29	1	74.30	1	74.50	74.60	0	7,206	0.00%
2023/12/28	2	74.05	7	74.93	75.20	-5	7,145	-0.07%
2023/12/27	16	76.04	11	75.85	74.60	5	7,036	0.07%
2023/12/26	13	74.29	15	74.59	74.50	-2	6,790	-0.03%
2023/12/25	7	73.60	1	71.00	73.40	6	6,591	0.09%
2023/12/22	2	72.40	2	71.85	72.00	0	6,433	0.00%
2023/12/21	0	0.00	0.1	71.10	69.40	-0.1	6,166	0.00%
2023/12/18	0.1	68.10	1	68.50	67.80	-1	6,005	-0.02%
2023/12/15	0	0.00	2	68.65	67.50	-2	5,954	-0.03%
2023/12/14	1.1	72.65	0	0.00	69.50	1.1	5,884	0.02%
2023/12/12	1	74.10	1	74.30	73.40	0	5,768	0.00%
2023/12/08	20	75.70	28	74.25	73.00	-8	5,659	-0.14%
2023/12/07	20	77.77	15	76.81	73.20	5	5,420	0.09%
2023/12/06	9	74.94	13	77.61	78.80	-4	5,078	-0.08%
2023/12/04	0	0.00	3	74.50	73.10	-3	4,876	-0.06%
2023/12/01	5	76.58	6	74.47	74.30	-1	4,852	-0.02%
2023/11/30	7	76.46	4	76.03	75.30	3	4,779	0.06%
2023/11/29	30	75.83	29.1	76.29	77.80	0.9	4,622	0.02%
2023/11/28	17	71.09	13	73.08	73.90	4	4,167	0.10%
2023/11/27	0	0.00	1	70.20	67.20	-1	3,864	-0.03%
2023/11/24	8	72.43	7	69.77	69.60	1	3,797	0.03%
2023/11/23	23.1	75.14	21	74.01	72.40	2.1	3,671	0.06%
2023/11/22	6	71.72	8	72.80	74.20	-2	3,177	-0.06%
2023/11/21	1	67.80	1	67.69	67.50	0	2,959	0.00%
2023/11/20	7	70.40	4	69.73	69.90	3	2,838	0.11%
2023/11/17	3	64.20	6	66.90	67.40	-3	2,507	-0.12%
2023/11/16	0	0.00	1	58.70	61.30	-1	2,259	-0.04%
2023/11/15	2	55.65	5	55.90	55.80	-3	2,142	-0.14%
2023/11/14	1	53.00	2	54.55	55.10	-1	2,035	-0.05%
2023/11/13	1	53.00	1	52.60	52.60	0	1,943	0.00%
2023/11/10	1	52.00	0	0.00	53.00	1	1,917	0.05%
2023/11/09	3	53.03	0	0.00	53.80	3	1,886	0.16%
2023/11/08	3	54.30	2	54.95	53.90	1	1,812	0.06%
2023/11/07	3	54.17	11	53.75	53.00	-8	1,654	-0.48%
2023/11/06	4	51.98	4	51.65	51.30	0	1,546	0.00%
2023/11/03	2	51.60	5	51.68	51.90	-3	1,455	-0.21%
2023/11/02	6	51.37	0	0.00	51.40	6	1,406	0.43%
2023/11/01	1	50.20	2	48.35	48.30	-1	1,366	-0.07%
2023/10/31	1	52.30	5	50.66	49.20	-4	1,364	-0.29%
2023/10/30	3	52.10	10	51.20	52.10	-7	1,319	-0.53%
2023/10/27	1	48.90	0	0.00	49.80	1	1,269	0.08%
2023/10/26	57	52.32	49	51.12	50.50	8	1,207	0.66%
2023/10/25	3	53.10	6	53.23	53.50	-3	1,007	-0.30%
2023/10/24	1	49.25	5	49.64	48.70	-4	850	-0.47%
2023/10/23	4	47.56	6	50.63	49.85	-2	812	-0.25%
2023/10/20	13	51.26	7	48.47	47.40	6	737	0.81%
2023/10/19	1	48.50	0	0.00	50.10	1	627	0.16%
2023/10/03	0	0.00	1	45.85	45.60	-1	629	-0.16%
2023/09/28	1	45.05	1	45.10	45.10	0	666	0.00%
2023/09/25	0	0.00	1	46.65	46.55	-1	768	-0.13%
2023/09/22	1	46.45	0	0.00	46.30	1	792	0.13%
2023/09/20	0	49.05	1	49.10	48.85	-1	875	-0.11%
2023/09/19	1	50.70	1	50.00	50.20	0	935	0.00%
2023/09/18	1	50.60	1	51.70	50.70	0	968	0.00%
2023/09/15	2	51.10	1	50.60	50.60	1	982	0.10%
2023/09/14	1	51.70	1	50.70	50.70	0	989	0.00%
2023/09/13	1	50.70	1	51.50	51.40	0	977	0.00%
2023/09/12	1	51.40	2	51.20	51.30	-1	994	-0.10%
2023/09/11	1	51.60	1	50.90	51.30	0	1,003	0.00%
2023/09/07	4	52.55	6	52.65	52.50	-2	1,041	-0.19%
2023/09/06	5	50.77	3	50.25	52.00	2	994	0.20%
2023/09/05	2	49.70	1	49.70	48.95	1	1,003	0.10%
2023/09/01	2	47.00	2	47.20	46.55	0	1,174	0.00%
2023/08/31	1	45.50	0	0.00	46.45	1	1,268	0.08%
2023/07/21	1	48.00	0	0.00	48.30	1	2,117	0.05%
2023/07/17	1	50.40	1	50.40	50.20	0	2,098	0.00%
2023/07/12	1	52.30	1	50.20	50.20	0	2,130	0.00%
2023/07/07	1	49.80	18	49.95	49.55	-17	2,133	-0.80%
2023/07/05	5	52.76	1	52.20	52.00	4	2,109	0.19%
2023/07/04	7	54.60	1	54.40	54.50	6	2,073	0.29%
2023/07/03	14	55.96	7	56.09	55.20	7	2,044	0.34%
2023/06/30	0	54.30	4	54.55	54.10	-4	2,007	-0.20%
2023/06/29	6	54.68	0.2	55.47	55.30	5.9	1,991	0.29%
2023/06/28	1	52.40	11	53.23	53.30	-10	1,931	-0.52%
2023/06/27	1	53.70	4	53.73	51.50	-3	1,914	-0.16%
2023/06/26	10	53.60	0	0.00	53.50	10	1,863	0.54%
2023/06/21	0	0.00	9	52.00	52.30	-9	1,907	-0.47%
2023/06/20	1	53.40	0	0.00	51.60	1	1,892	0.05%
2023/06/19	9	51.60	9	52.50	52.30	0	1,889	0.00%
2023/06/16	1	53.00	1	52.40	52.10	0	1,898	0.00%
2023/06/15	10	52.20	0	0.00	52.00	10	1,879	0.53%
2023/06/14	2	52.85	0	0.00	52.90	2	1,868	0.11%
2023/06/12	1	51.50	24	50.69	51.50	-23	1,917	-1.20%
2023/06/09	15	51.47	28	51.51	51.00	-13	1,925	-0.67%
2023/06/08	5	54.08	6	56.03	51.80	-1	1,879	-0.05%
2023/06/07	6	54.62	1	54.80	53.90	5	1,751	0.29%
2023/06/06	0	0.00	6	50.07	52.50	-6	1,733	-0.35%
2023/06/02	22	47.04	9	47.09	47.55	13	1,620	0.80%
2023/06/01	11	45.32	0	0.00	44.85	11	1,565	0.70%
2023/05/31	18	43.63	0	0.00	43.80	18	1,531	1.18%
2023/05/30	0	0.00	3	43.50	43.85	-3	1,515	-0.20%
2023/05/24	0	0.00	1	43.10	42.70	-1	1,447	-0.07%
2023/05/23	0	0.00	3	44.00	42.80	-3	1,431	-0.21%
2023/05/17	7	42.36	4	44.25	42.40	3	1,273	0.24%
2023/05/16	0	0.00	11	42.10	41.65	-11	1,150	-0.96%
2023/05/12	1	39.70	4	40.13	40.15	-3	1,082	-0.28%
2023/05/11	14	41.96	1	39.70	40.10	13	1,068	1.22%
2023/05/10	3	44.13	1	41.20	41.20	2	1,035	0.19%
2023/05/09	5	40.34	12	40.15	41.00	-7	942	-0.74%
2023/05/08	8	40.80	0	0.00	40.80	8	853	0.94%
2023/04/21	0	0.00	76	37.10	36.20	-76	780	-9.74%
2023/04/20	4	38.33	0	0.00	37.60	4	772	0.52%
2023/04/19	0	0.00	8	38.15	37.95	-8	766	-1.04%
2023/04/18	63	39.87	0	0.00	39.10	63	737	8.54%
2023/04/17	12	39.05	0	0.00	39.05	12	713	1.68%
2023/04/14	0	0.00	4	38.21	38.05	-4	703	-0.57%
2023/03/31	0	0.00	3	36.55	36.60	-3	641	-0.47%
2023/03/30	3	36.70	0	0.00	36.50	3	640	0.47%
2023/03/27	0	0.00	5	37.13	36.25	-5	620	-0.81%
2023/03/24	13	39.75	2	40.20	37.30	11	609	1.81%
2023/03/22	0	37.45	0	0.00	37.35	0	526	0.00%
2023/03/21	1	37.45	1	37.35	37.35	0	519	0.00%
2023/03/20	0	36.98	0	0.00	35.90	0	503	0.00%
2023/03/15	9	37.79	5	38.01	38.20	4	549	0.73%
2023/03/14	0	0.00	4	35.40	37.10	-4	456	-0.88%
2023/03/10	2	34.00	0	0.00	33.90	2	420	0.48%
2023/03/09	12	38.16	8	37.16	36.00	4	409	0.98%
2023/03/08	0	0.00	2	35.55	35.55	-2	347	-0.58%
2023/02/23	0	32.05	0	0.00	31.70	0	319	0.00%
2023/02/22	0	0.00	2	31.55	31.80	-2	316	-0.63%
2023/02/21	0	0.00	7	31.25	31.55	-7	313	-2.23%
2023/02/20	0	31.20	0	0.00	31.40	0	322	0.00%
2023/02/17	7	31.15	0	0.00	31.10	7	320	2.18%
2023/02/13	0	30.90	0	0.00	30.55	0	324	0.00%
2023/02/09	0	31.25	0	0.00	30.65	0	325	0.00%
2023/02/08	4	31.75	0	0.00	31.05	4	322	1.24%
2022/12/19	0	0.00	1	28.30	28.40	-1	355	-0.28%
2022/12/09	5	30.80	0	0.00	30.00	5	332	1.50%
2022/12/07	0	0.00	1	27.80	27.70	-1	254	-0.39%
2022/11/29	1	27.10	0	0.00	27.30	1	237	0.42%
2022/10/24	1	24.75	1	24.45	24.35	0	190	0.00%
2022/10/14	2	24.48	10	24.24	24.10	-8	196	-4.07%
2022/10/13	5	23.75	2	23.40	23.00	3	196	1.52%
2022/10/12	5	24.50	10	25.03	25.20	-5	191	-2.61%
2022/10/11	10	25.80	10	26.35	25.50	0	190	0.00%
2022/10/07	0	0.00	1	29.00	28.00	-1	184	-0.54%
2022/10/06	10	28.05	0	0.00	28.05	10	149	6.68%
2022/09/30	0	0.00	0.1	23.36	24.10	-0.1	155	-0.06%
2022/09/23	0	0.00	1	27.60	27.55	-1	163	-0.61%
2022/08/18	0	0.00	2	33.08	33.00	-2	342	-0.58%
2022/08/16	1	32.80	0	0.00	32.45	1	342	0.29%
2022/08/15	1	32.80	0	0.00	32.80	1	341	0.29%
2022/07/22	1	34.00	0	0.00	33.45	1	362	0.28%
2022/07/21	1	33.00	0	0.00	34.00	1	366	0.27%
2022/07/20	0	0.00	1	32.90	32.30	-1	365	-0.27%
2022/07/15	1	32.15	0	0.00	32.10	1	378	0.26%
2022/07/12	0	0.00	5	28.90	29.00	-5	384	-1.30%
2022/06/22	1	38.45	0	0.00	39.30	1	715	0.14%
2022/06/14	2	41.70	0	0.00	42.10	2	744	0.27%
2022/06/10	1	45.05	1	45.50	44.40	0	738	0.00%
2022/06/09	1	43.75	0	0.00	43.50	1	705	0.14%
2022/06/08	5	47.10	3	47.85	44.10	2	695	0.29%
2022/05/09	1	40.10	3	40.43	40.15	-2	666	-0.30%
2022/05/04	2	42.23	0	0.00	42.20	2	673	0.30%
2022/04/28	0	0.00	2	40.63	41.00	-2	693	-0.29%
2022/04/26	0	0.00	5	42.41	42.30	-5	692	-0.72%
2022/04/20	5	43.55	0	0.00	44.05	5	728	0.69%
2022/04/15	1	43.50	0	0.00	43.50	1	742	0.13%
2022/04/11	1	47.00	0	0.00	46.50	1	778	0.13%
2022/04/07	1	49.10	0	0.00	49.05	1	824	0.12%
2022/04/06	2	50.30	0	0.00	50.00	2	844	0.24%
2022/04/01	3	54.90	3	53.77	52.90	0	912	0.00%
2022/03/31	5	52.88	5	53.74	53.90	0	836	0.00%
2022/03/30	0	48.73	3	49.20	51.00	-3	767	-0.39%
2022/03/29	0	46.25	0	0.00	46.45	0	740	0.00%
2022/03/28	0	45.80	0	0.00	45.15	0	760	0.00%
2022/03/25	2	45.53	0	0.00	45.85	2	782	0.26%
2022/03/23	1	48.29	3	47.20	46.30	-2	873	-0.23%
2022/03/21	2	45.50	0	0.00	45.50	2	940	0.21%
2022/03/17	0	0.00	2	44.30	44.45	-2	1,107	-0.18%
2022/03/16	0	42.50	0	0.00	41.50	0	1,391	0.00%
2022/03/14	0	43.45	0	0.00	42.50	0	1,655	0.00%
2022/03/11	1	43.00	0	0.00	43.10	1	1,846	0.05%
2022/03/10	0	0.00	1	43.80	44.10	-1	2,088	-0.05%
2022/03/09	0	42.70	1	42.35	42.30	-1	2,324	-0.04%
2022/03/07	1	43.00	0	0.00	42.55	1	2,589	0.04%
2022/03/04	1.1	45.68	1	46.35	44.80	0.1	2,695	0.00%
2022/03/03	0	46.20	0	0.00	45.70	0	2,919	0.00%
2022/03/02	1	45.40	2	45.20	45.40	-1	3,252	-0.03%
2022/03/01	2	45.15	2	45.13	45.10	0	3,326	0.00%
2022/02/25	1	43.75	1	44.10	44.10	0	3,416	0.00%
2022/02/21	0	46.65	0	0.00	46.90	0	3,553	0.00%
2022/02/16	1	48.70	1	49.00	48.80	0	3,590	0.00%
2022/02/15	2	47.85	1	48.60	47.50	1	3,595	0.03%
2022/02/11	1	49.80	1	50.30	49.80	0	3,647	0.00%
2022/02/09	3	50.97	2	50.85	50.70	1	3,683	0.03%
2022/01/26	1	46.40	1	46.90	46.70	0	3,834	0.00%
2022/01/25	2	46.40	0	0.00	46.00	2	3,875	0.05%
2022/01/21	1	49.60	0	0.00	48.60	1	4,011	0.02%
2022/01/20	0	0.00	1	50.40	50.30	-1	4,061	-0.02%
2022/01/19	1	50.80	1	51.30	50.60	0	4,094	0.00%
2022/01/18	2	52.15	2	52.10	50.90	0	4,100	0.00%
2022/01/17	1	52.30	1	52.80	52.50	0	4,103	0.00%
2022/01/10	0	53.30	1	53.40	53.20	-1	4,074	-0.02%
2022/01/07	3	51.83	2	53.10	52.00	1	4,074	0.02%
2022/01/06	2	54.25	2	55.15	54.10	0	4,061	0.00%
2022/01/05	1	54.80	1	57.30	54.50	0	4,049	0.00%
2022/01/03	0	0.00	1	57.20	57.60	-1	4,031	-0.02%
2021/12/30	1	58.80	0	0.00	59.00	1	4,009	0.02%
2021/12/29	1	62.50	0	0.00	62.60	1	3,975	0.03%
2021/12/28	3	63.57	3	63.77	63.80	0	3,939	0.00%
2021/12/24	0	0.00	1	60.20	60.00	-1	3,857	-0.03%
2021/12/23	1	59.60	0	0.00	58.90	1	3,819	0.03%
2021/12/21	3	58.87	3	59.67	59.10	0	3,780	0.00%
2021/12/20	6	59.97	6	58.70	58.70	0	3,765	0.00%
2021/12/15	5	62.56	7	63.77	62.10	-2	3,676	-0.05%
2021/12/14	5	62.80	0	0.00	61.40	5	3,619	0.14%
2021/12/13	1	69.50	0	0.00	68.00	1	3,516	0.03%
2021/12/10	20	70.71	19	69.63	70.40	1	3,464	0.03%
2021/12/09	3	66.77	2	68.85	70.70	1	3,190	0.03%
2021/12/08	1	65.70	3	66.10	64.30	-2	3,041	-0.07%
2021/12/07	11	69.42	58	65.66	63.80	-47	2,955	-1.59%
2021/12/06	2	71.66	2	70.40	70.60	0	2,790	0.00%
2021/12/03	7.1	69.94	7	69.04	70.00	0.1	2,581	0.00%
2021/12/02	5	70.46	4	70.98	71.00	1	2,355	0.04%
2021/12/01	1	58.30	3	63.77	64.60	-2	2,270	-0.09%
2021/11/30	5	58.26	6	57.72	58.80	-1	2,119	-0.05%
2021/11/29	25	55.71	26	57.21	57.10	-1	2,070	-0.05%
2021/11/26	45	57.01	27.8	56.43	55.40	17.2	1,869	0.92%
2021/11/25	3	52.80	5	54.02	55.40	-2	1,548	-0.13%
2021/11/24	10	49.07	9	48.83	50.40	1	1,490	0.07%
2021/11/23	1.1	49.40	1	49.50	49.50	0.1	1,412	0.00%
2021/11/22	1	45.35	0	0.00	45.00	1	1,297	0.08%
2021/11/19	1	44.65	0	0.00	44.50	1	1,311	0.08%
2021/11/17	28	45.82	0	0.00	46.60	28	1,327	2.11%
2021/11/15	0	0.00	0.3	45.05	45.00	-0.3	1,331	-0.02%
2021/11/09	0	0.00	1	43.30	46.75	-1	1,368	-0.07%
2021/11/08	1.3	42.70	0.5	44.65	42.50	0.8	1,398	0.06%
2021/11/05	0.1	46.45	0	0.00	46.45	0.1	1,443	0.00%
2021/10/27	0	0.00	12	22.13	22.75	-12	1,447	-0.83%
2021/10/26	1	20.95	15	20.93	20.70	-14	1,369	-1.02%
2021/10/25	2	20.18	0	0.00	20.10	2	1,363	0.15%
2021/10/22	3	20.65	0	0.00	21.00	3	1,390	0.22%
2021/10/19	0	0.00	0	17.10	17.50	0	1,499	0.00%
2021/10/18	0	0.00	5	17.95	17.00	-5	1,731	-0.29%
2021/10/14	0	0.00	0	16.90	17.05	0	2,066	0.00%
2021/10/05	0	0.00	2	15.90	16.80	-2	2,565	-0.08%
2021/10/04	0	0.00	1	16.30	16.25	-1	2,576	-0.04%
2021/09/24	0	0.00	1	17.80	18.10	-1	2,634	-0.04%
2021/09/23	1	17.55	0	0.00	17.60	1	2,632	0.04%
2021/09/09	0	0.00	1	20.20	20.15	-1	2,621	-0.04%
2021/09/07	1	19.85	1	20.20	19.90	0	2,623	0.00%
2021/09/06	1	22.00	2	21.75	21.05	-1	2,611	-0.04%
2021/09/03	2	21.50	0	0.00	21.80	2	2,606	0.08%
2021/09/02	0	0.00	6	21.40	21.30	-6	2,603	-0.23%
2021/09/01	0	0.00	10	21.95	22.50	-10	2,586	-0.39%
2021/08/30	0	0.00	1	21.25	21.00	-1	2,549	-0.04%
2021/08/27	1	21.15	0	0.00	21.10	1	2,546	0.04%
2021/08/26	8	21.59	1	21.60	22.20	7	2,526	0.28%
2021/08/25	1	20.20	0	0.00	20.75	1	2,488	0.04%
2021/08/24	4	18.93	0	0.00	18.90	4	2,480	0.16%
2021/08/11	2	20.43	0	0.00	19.95	2	2,414	0.08%
2021/08/09	4	21.00	0	0.00	21.00	4	2,396	0.17%
2021/08/06	12	22.00	1	23.00	22.00	11	2,377	0.46%
2021/08/05	0	0.00	1	21.90	22.30	-1	2,355	-0.04%
2021/08/04	3	22.95	12	23.41	23.00	-9	2,329	-0.39%
2021/08/03	3	24.77	0	0.00	24.20	3	2,287	0.13%
2021/08/02	0	0.00	2	24.08	23.75	-2	2,263	-0.09%
2021/07/29	0	0.00	3	23.92	24.45	-3	2,242	-0.13%
2021/07/28	3	23.80	52	23.59	23.20	-49	2,229	-2.20%
2021/07/27	0	0.00	4	25.69	25.05	-4	2,199	-0.18%
2021/07/26	2	26.68	11	26.38	26.90	-9	2,165	-0.42%
2021/07/23	13	26.43	5	27.10	26.00	8	2,110	0.38%
2021/07/22	9	26.51	37	27.19	28.00	-28	1,971	-1.42%
2021/07/21	23	23.57	9	24.56	25.70	14	1,755	0.80%
2021/07/20	0	0.00	6	21.52	23.40	-6	1,569	-0.38%
2021/07/19	3	21.25	3	21.28	21.30	0	1,478	0.00%
2021/07/16	9	21.91	20	21.92	21.80	-11	1,559	-0.71%
2021/07/15	20	21.28	2	21.52	22.60	18	1,510	1.19%
2021/07/14	17	22.85	32.1	22.68	22.95	-15.1	1,409	-1.07%
2021/07/13	9	20.90	0	0.00	20.90	9	1,232	0.73%
2021/07/12	34	18.56	0	0.00	19.00	34	1,294	2.63%
2021/07/09	0	17.30	0	0.00	17.30	0	1,297	0.00%
2021/07/08	31	17.45	10	17.20	17.45	21	1,324	1.59%
2021/07/06	4	16.68	2	16.65	16.60	2	1,361	0.15%
2021/07/05	3	17.08	0	0.00	17.20	3	1,418	0.21%
2021/06/30	0	16.25	0	0.00	16.25	0	1,499	0.00%
2021/06/22	4	15.80	0	0.00	15.70	4	1,703	0.23%
2021/06/16	5	16.95	0	0.00	16.35	5	1,890	0.26%
2021/06/11	0	0.00	1	17.30	16.90	-1	2,033	-0.05%
2021/06/10	1	17.10	0	0.00	17.10	1	2,095	0.05%
2021/06/03	0	16.75	1	16.60	16.70	-1	2,244	-0.04%
2021/06/02	1	16.80	0	0.00	16.55	1	2,242	0.04%
2021/06/01	0	0.00	3	17.40	17.60	-3	2,223	-0.13%
2021/05/31	4	16.75	0	0.00	16.80	4	2,211	0.18%
2021/05/28	0	0.00	0	17.60	16.65	0	2,214	0.00%
2021/05/27	0	0.00	2	16.45	16.50	-2	2,224	-0.09%
2021/05/26	0	0.00	35	16.41	16.50	-35	2,237	-1.56%
2021/05/24	15	15.87	1	16.10	16.40	14	2,322	0.60%
2021/05/21	21	15.82	3	15.97	16.10	18	2,341	0.77%
2021/05/20	3	15.30	0	0.00	15.15	3	2,368	0.13%
2021/05/12	1	14.65	3	15.80	14.80	-2	2,361	-0.08%
2021/05/11	0	0.00	8	16.21	16.15	-8	2,380	-0.34%
2021/05/10	0	0.00	2	17.80	17.35	-2	2,384	-0.08%
2021/05/07	2	18.10	3	17.87	18.10	-1	2,402	-0.04%
2021/05/05	4	17.06	0	0.00	16.90	4	2,383	0.17%
2021/05/04	8	16.99	0	0.00	17.70	8	2,375	0.34%
2021/05/03	1	17.75	0	0.00	17.25	1	2,349	0.04%
2021/04/29	2	18.85	6	18.90	18.80	-4	2,326	-0.17%
2021/04/28	3	19.60	10	19.45	19.35	-7	2,315	-0.30%
2021/04/27	8	20.24	0	0.00	19.80	8	2,344	0.34%
2021/04/26	11	19.91	2	19.90	20.50	9	2,397	0.38%
2021/04/23	2	19.58	0	0.00	19.75	2	2,474	0.08%
2021/04/22	3	21.13	24	21.11	20.80	-21	2,457	-0.85%
2021/04/20	0	0.00	4	23.10	23.35	-4	2,379	-0.17%
2021/04/19	3	23.40	1.1	23.38	23.20	1.9	2,393	0.08%
2021/04/16	11.1	24.91	0	0.00	24.65	11.1	2,407	0.46%
2021/04/13	0	0.00	2	23.00	21.80	-2	2,363	-0.08%
2021/04/12	2	23.50	3	23.73	23.30	-1	2,369	-0.04%
2021/04/09	2	26.05	1	25.00	24.30	1	2,379	0.04%
2021/04/08	0	0.00	20	23.59	25.20	-20	2,318	-0.86%
2021/04/07	1	23.50	2	23.35	23.50	-1	2,276	-0.04%
2021/04/06	3	23.27	2	23.65	23.05	1	2,313	0.04%
2021/04/01	2	23.33	4	23.39	23.25	-2	2,349	-0.09%
2021/03/31	6	22.95	3	23.28	23.80	3	2,291	0.13%
2021/03/30	2	21.83	14	21.49	22.30	-12	2,227	-0.54%
2021/03/29	2	21.60	0	0.00	21.40	2	2,187	0.09%
2021/03/26	3	21.00	3	21.00	21.00	0	2,165	0.00%
2021/03/23	2	21.25	0	0.00	20.20	2	2,140	0.09%
2021/03/22	23	22.29	1	21.70	21.50	22	2,090	1.05%
2021/03/19	0	0.00	9	21.13	21.95	-9	2,015	-0.45%
2021/03/18	0	20.75	6	20.60	20.30	-6	1,959	-0.31%
2021/03/16	0	0.00	3	19.30	19.70	-3	1,837	-0.16%
2021/03/15	0	0.00	4	18.43	18.60	-4	1,804	-0.22%
2021/03/12	1	18.10	8	18.63	18.40	-7	1,777	-0.39%
2021/03/11	0	0.00	1	17.30	17.50	-1	1,786	-0.06%
2021/03/10	0	0.00	5	16.95	16.85	-5	1,787	-0.28%
2021/03/03	3	16.70	0	0.00	16.95	3	1,870	0.16%
2021/03/02	0	17.50	0	0.00	16.70	0	1,865	0.00%
2021/02/26	3	17.12	0	0.00	16.85	3	1,859	0.16%
2021/02/24	5	18.50	0	0.00	17.65	5	1,882	0.27%
2021/02/23	2	16.95	0	0.00	17.60	2	1,859	0.11%
2021/02/02	10	14.75	0	0.00	15.00	10	1,740	0.57%
2021/01/29	0	0.00	1	17.00	17.40	-1	1,671	-0.06%
2021/01/28	0	0.00	12	16.30	16.35	-12	1,638	-0.73%
2021/01/21	1	16.40	0	0.00	16.65	1	1,586	0.06%
2021/01/20	2	17.85	0	0.00	16.90	2	1,569	0.13%
2021/01/19	6	18.15	0	0.00	18.20	6	1,521	0.39%
2021/01/18	0	0.00	3	18.35	18.50	-3	1,447	-0.21%
2021/01/15	4	17.39	0	0.00	16.85	4	1,348	0.30%
2021/01/14	5	17.00	0	0.00	17.00	5	1,326	0.38%
2021/01/11	2	17.05	0	0.00	17.00	2	1,244	0.16%
2021/01/08	0	0.00	4	15.49	15.75	-4	1,199	-0.33%
2021/01/06	0	0.00	1	15.50	15.65	-1	1,152	-0.09%
2021/01/05	3	15.15	0	0.00	15.35	3	1,099	0.27%
2020/12/29	7	14.83	5	14.95	14.30	2	991	0.20%
2020/12/28	4	14.10	0	0.00	14.15	4	925	0.43%
2020/12/21	2	13.00	4	13.25	13.10	-2	863	-0.23%
2020/12/17	4	13.60	0	0.00	13.70	4	862	0.46%
2020/12/15	0	0.00	7	13.00	13.05	-7	865	-0.81%
2020/12/09	5	13.65	15	13.79	13.65	-10	857	-1.17%
2020/12/08	11	14.50	1	14.40	14.45	10	870	1.15%
2020/12/04	7	13.09	0	0.00	13.40	7	858	0.82%
2020/12/03	0	0.00	30	12.89	12.80	-30	851	-3.52%
2020/11/30	5	13.35	0	0.00	13.15	5	881	0.57%
2020/11/25	0	0.00	6	12.50	12.35	-6	886	-0.68%
2020/11/23	6	12.85	1	12.55	12.85	5	881	0.57%
2020/11/19	1	11.50	0	0.00	11.65	1	795	0.13%
2020/10/23	0	0.00	1	12.70	12.30	-1	1,278	-0.08%
2020/10/16	0	0.00	2	12.45	12.25	-2	1,354	-0.15%
2020/10/15	0	0.00	56	12.73	12.90	-56	1,375	-4.07%
2020/10/14	3	12.27	26	12.00	12.30	-23	1,422	-1.62%
2020/09/25	40	11.88	0	0.00	11.70	40	1,529	2.62%
2020/09/24	0	0.00	3	12.20	12.05	-3	1,564	-0.19%
2020/09/16	0	0.00	11	12.65	12.50	-11	1,527	-0.72%
2020/09/11	35	13.60	0	0.00	12.75	35	1,504	2.33%
2020/09/03	3	12.95	0	0.00	12.95	3	1,275	0.24%
2020/09/01	12	12.33	0	0.00	12.20	12	1,230	0.98%
2020/08/31	20	11.98	0	0.00	11.90	20	1,205	1.66%
2020/08/24	0	0.00	2	11.00	10.75	-2	1,145	-0.17%
2020/08/20	2	10.65	0	0.00	10.60	2	1,133	0.18%
2020/08/19	5	11.80	0	0.00	11.65	5	1,110	0.45%
2020/08/17	0	0.00	1	12.40	12.10	-1	1,092	-0.09%
2020/08/11	6	12.53	1	13.15	12.50	5	1,062	0.47%
2020/08/10	1	12.55	0	0.00	13.30	1	1,038	0.10%
2020/08/07	0	0.00	1	13.00	13.00	-1	987	-0.10%
2020/08/06	1	12.55	0	0.00	12.35	1	957	0.10%
2020/08/04	0	0.00	2	12.50	12.50	-2	830	-0.24%
2020/08/03	2	11.70	2	11.75	11.40	0	720	0.00%
2020/07/31	0	0.00	2	11.50	11.50	-2	692	-0.29%
2020/07/29	0	0.00	4	10.50	10.45	-4	688	-0.58%
2020/07/28	0	0.00	2	10.70	10.25	-2	684	-0.29%
2020/07/27	5	11.23	0	0.00	10.85	5	673	0.74%
2020/07/24	3	11.80	0	0.00	11.15	3	658	0.46%
2020/07/23	0	0.00	22	11.25	11.90	-22	627	-3.50%
2020/07/22	8	10.68	6	10.90	10.85	2	599	0.33%
2020/07/21	6	11.05	4	11.10	11.00	2	579	0.34%
2020/07/20	10	11.50	0	0.00	11.85	10	545	1.83%
2020/07/17	0	0.00	2	10.95	10.95	-2	467	-0.43%
2020/07/08	0	0.00	2	11.05	11.10	-2	408	-0.49%
2020/07/07	12	10.65	3	10.60	10.25	9	395	2.28%
2020/07/06	3	10.90	0	0.00	10.80	3	375	0.80%
2020/05/19	0	0.00	5	9.00	8.98	-5	229	-2.18%
2020/04/23	5	7.80	0	0.00	7.70	5	177	2.82%
2019/12/27	0	0.00	6	11.55	11.55	-6	178	-3.36%
2019/10/01	1	11.80	0	0.00	11.30	1	364	0.27%
2019/09/25	0	0.00	3	11.47	11.20	-3	302	-0.99%
2019/09/24	3	11.65	0	0.00	11.55	3	296	1.01%
2019/09/11	0	0.00	2	10.40	10.60	-2	207	-0.97%
2019/04/10	0	11.10	0	0.00	11.15	0	312	0.00%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/03/08	0	0.00	30	11.55	11.70	-30	274	-10.91%
2019/02/22	0	0.00	1	12.40	12.50	-1	218	-0.46%
2019/02/21	1	10.75	0	0.00	11.40	1	180	0.55%
2019/02/19	0	0.00	2	10.70	10.65	-2	165	-1.21%
2019/02/18	30	10.20	0	0.00	10.50	30	146	20.45%
2019/02/11	2	9.62	0	0.00	9.31	2	125	1.60%
2019/01/22	2	10.00	0	0.00	9.96	2	110	1.81%
2018/10/11	3	10.90	0	0.00	10.85	3	84	3.55%
2018/07/23	0	0.00	2	14.10	14.05	-2	267	-0.75%
2018/07/20	2	14.45	0	0.00	14.40	2	267	0.75%
2018/07/03	0	0.00	5	15.05	14.95	-5	282	-1.77%
2018/06/15	0	0.00	5	16.30	16.20	-5	283	-1.76%
2018/06/14	8	16.82	0	0.00	17.20	8	271	2.95%
2018/06/13	10	15.80	0	0.00	16.50	10	230	4.33%
2018/05/31	0	0.00	2	14.50	14.60	-2	206	-0.97%
2018/05/24	2	15.45	0	0.00	15.95	2	203	0.98%
2018/05/23	0	0.00	1	14.95	14.95	-1	176	-0.57%
2018/04/11	1	14.20	0	0.00	14.45	1	263	0.38%
2018/03/27	0	0.00	10	15.45	15.70	-10	277	-3.61%
2018/03/26	0	0.00	1	15.45	15.45	-1	278	-0.36%
2018/03/20	0	0.00	10	16.15	16.30	-10	283	-3.53%
2018/03/05	0	16.90	0	0.00	16.75	0	388	0.00%
2018/03/01	0	0.00	2	16.75	16.90	-2	402	-0.50%
2018/02/26	2	17.00	0	0.00	17.30	2	424	0.47%
2018/02/23	0	0.00	5	16.30	16.30	-5	437	-1.14%
2018/02/22	0	0.00	15	16.00	16.40	-15	481	-3.11%
2018/02/07	0	0.00	20	16.50	16.30	-20	536	-3.73%
2018/01/24	0	0.00	1	18.65	18.70	-1	1,221	-0.08%
2018/01/23	1	19.00	0	0.00	18.80	1	1,231	0.08%
2018/01/12	0	0.00	1	18.40	18.40	-1	1,312	-0.08%